32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 3 | 20250416 | 190000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250416 | 185900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250416 | 185800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250416 | 185700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250416 | 185600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250416 | 185500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250416 | 185400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250416 | 185300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250416 | 185200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250416 | 185100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250416 | 185000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250416 | 184900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250416 | 184800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250416 | 184700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250416 | 184600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250416 | 184500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250416 | 184400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250416 | 184300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250416 | 184200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250416 | 184100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250416 | 184000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250416 | 183900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250416 | 183800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250416 | 183700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250416 | 183600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250416 | 183500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250416 | 183400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250416 | 183300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250416 | 183200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250416 | 183100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 33 | 20250416 | 183000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250416 | 182900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250416 | 182800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250416 | 182700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250416 | 182600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250416 | 182500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250416 | 182400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250416 | 182300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250416 | 182200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250416 | 182100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250416 | 182000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250416 | 181900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250416 | 181800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250416 | 181700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250416 | 181600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250416 | 181500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250416 | 181400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250416 | 181300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250416 | 181200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250416 | 181100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250416 | 181000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250416 | 180900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250416 | 180800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250416 | 180700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250416 | 180600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250416 | 180500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250416 | 180400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250416 | 180300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250416 | 180200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250416 | 180100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 63 | 20250416 | 180000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250416 | 175900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250416 | 175800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250416 | 175700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250416 | 175600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250416 | 175500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250416 | 175400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250416 | 175300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250416 | 175200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250416 | 175100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250416 | 175000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250416 | 174900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250416 | 174800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250416 | 174700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250416 | 174600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250416 | 174500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250416 | 174400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250416 | 174300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250416 | 174200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250416 | 174100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250416 | 174000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250416 | 173900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250416 | 173800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250416 | 173700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250416 | 173600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250416 | 173500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250416 | 173400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250416 | 173300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250416 | 173200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250416 | 173100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 93 | 20250416 | 173000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250416 | 172900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250416 | 172800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250416 | 172700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250416 | 172600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250416 | 172500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250416 | 172400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250416 | 172300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250416 | 172200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250416 | 172100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250416 | 172000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250416 | 171900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250416 | 171800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250416 | 171700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250416 | 171600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250416 | 171500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250416 | 171400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250416 | 171300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250416 | 171200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250416 | 171100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250416 | 171000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250416 | 170900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250416 | 170800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250416 | 170700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250416 | 170600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250416 | 170500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250416 | 170400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250416 | 170300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250416 | 170200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250416 | 170100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 123 | 20250416 | 170000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250416 | 165900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250416 | 165800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250416 | 165700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250416 | 165600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250416 | 165500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250416 | 165400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250416 | 165300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250416 | 165200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250416 | 165100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250416 | 165000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250416 | 164900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250416 | 164800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250416 | 164700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250416 | 164600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250416 | 164500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250416 | 164400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250416 | 164300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250416 | 164200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250416 | 164100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250416 | 164000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250416 | 163900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250416 | 163800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250416 | 163700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250416 | 163600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250416 | 163500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250416 | 163400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250416 | 163300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250416 | 163200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250416 | 163100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 153 | 20250416 | 163000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250416 | 162900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250416 | 162800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250416 | 162700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250416 | 162600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250416 | 162500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250416 | 162400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250416 | 162300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250416 | 162200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250416 | 162100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250416 | 162000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250416 | 161900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250416 | 161800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250416 | 161700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250416 | 161600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250416 | 161500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250416 | 161400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250416 | 161300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250416 | 161200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250416 | 161100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250416 | 161000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250416 | 160900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250416 | 160800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250416 | 160700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250416 | 160600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250416 | 160500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250416 | 160400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250416 | 160300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250416 | 160200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250416 | 160100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 183 | 20250416 | 160000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250416 | 155900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250416 | 155800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250416 | 155700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250416 | 155600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250416 | 155500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250416 | 155400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250416 | 155300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250416 | 155200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250416 | 155100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250416 | 155000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250416 | 154900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250416 | 154800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250416 | 154700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250416 | 154600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250416 | 154500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250416 | 154400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250416 | 154300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250416 | 154200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250416 | 154100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250416 | 154000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250416 | 153900 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250416 | 153800 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250416 | 153700 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250416 | 153600 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250416 | 153500 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250416 | 153400 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250416 | 153300 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250416 | 153200 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250416 | 153100 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 213 | 20250416 | 153000 | 4450992495 | 12030 | 12030 | 12030 | 12030 | 4324 |
| 214 | 20250416 | 152900 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20250416 | 152800 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20250416 | 152700 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20250416 | 152600 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20250416 | 152500 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20250416 | 152400 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20250416 | 152300 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20250416 | 152200 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20250416 | 152100 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20250416 | 152000 | 4398974775 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20250416 | 151900 | 4398974775 | 11970 | 12000 | 12000 | 11970 | 1606 |
| 225 | 20250416 | 151800 | 4379729525 | 12000 | 11990 | 12000 | 11980 | 1197 |
| 226 | 20250416 | 151700 | 4365379275 | 11990 | 12000 | 12000 | 11980 | 974 |
| 227 | 20250416 | 151600 | 4353700855 | 12000 | 12000 | 12020 | 12000 | 164 |
| 228 | 20250416 | 151500 | 4351732815 | 11990 | 11980 | 11990 | 11980 | 619 |
| 229 | 20250416 | 151400 | 4344315155 | 11980 | 11990 | 12000 | 11980 | 836 |
| 230 | 20250416 | 151300 | 4334292395 | 11990 | 12000 | 12010 | 11990 | 494 |
| 231 | 20250416 | 151200 | 4328362235 | 12000 | 12000 | 12000 | 12000 | 466 |
| 232 | 20250416 | 151100 | 4322770235 | 12000 | 12010 | 12010 | 11990 | 1768 |
| 233 | 20250416 | 151000 | 4301567275 | 12010 | 12030 | 12030 | 12000 | 613 |
| 234 | 20250416 | 150900 | 4294201295 | 12000 | 12020 | 12040 | 11990 | 849 |
| 235 | 20250416 | 150800 | 4284011785 | 12030 | 12030 | 12040 | 12030 | 348 |
| 236 | 20250416 | 150700 | 4279824885 | 12040 | 12030 | 12040 | 12030 | 263 |
| 237 | 20250416 | 150600 | 4276659745 | 12030 | 12020 | 12030 | 12010 | 538 |
| 238 | 20250416 | 150500 | 4270194135 | 12020 | 12020 | 12020 | 12010 | 564 |
| 239 | 20250416 | 150400 | 4263415735 | 12020 | 12020 | 12020 | 12010 | 576 |
| 240 | 20250416 | 150300 | 4256496235 | 12020 | 12030 | 12030 | 12020 | 1266 |
| 241 | 20250416 | 150200 | 4241275895 | 12030 | 12030 | 12050 | 12020 | 891 |
| 242 | 20250416 | 150100 | 4230550155 | 12040 | 12000 | 12040 | 11990 | 3012 |
| 243 | 20250416 | 150000 | 4194396895 | 12000 | 11995 | 12000 | 11990 | 616 |
| 244 | 20250416 | 145900 | 4187008635 | 11995 | 12000 | 12000 | 11995 | 1210 |
| 245 | 20250416 | 145800 | 4172488640 | 12000 | 12040 | 12050 | 12000 | 1104 |
| 246 | 20250416 | 145700 | 4159221450 | 12040 | 12030 | 12040 | 12030 | 311 |
| 247 | 20250416 | 145600 | 4155477470 | 12040 | 12040 | 12050 | 12040 | 680 |
| 248 | 20250416 | 145500 | 4147288760 | 12050 | 12030 | 12050 | 12030 | 449 |
| 249 | 20250416 | 145400 | 4141884670 | 12010 | 12040 | 12040 | 11980 | 4670 |
| 250 | 20250416 | 145300 | 4085843850 | 12040 | 12030 | 12040 | 12030 | 330 |
| 251 | 20250416 | 145200 | 4081873650 | 12030 | 12030 | 12040 | 12020 | 871 |
| 252 | 20250416 | 145100 | 4071398800 | 12040 | 12050 | 12050 | 12030 | 597 |
| 253 | 20250416 | 145000 | 4064211330 | 12060 | 12040 | 12070 | 12020 | 694 |
| 254 | 20250416 | 144900 | 4055854260 | 12050 | 12030 | 12070 | 12030 | 706 |
| 255 | 20250416 | 144800 | 4047348220 | 12040 | 12040 | 12040 | 12030 | 407 |
| 256 | 20250416 | 144700 | 4042449110 | 12040 | 12030 | 12040 | 12030 | 865 |
| 257 | 20250416 | 144600 | 4032040500 | 12040 | 12030 | 12040 | 12030 | 636 |
| 258 | 20250416 | 144500 | 4024383290 | 12040 | 12040 | 12040 | 12030 | 503 |
| 259 | 20250416 | 144400 | 4018328200 | 12020 | 12040 | 12040 | 12020 | 1123 |
| 260 | 20250416 | 144300 | 4004819480 | 12040 | 12050 | 12070 | 12030 | 672 |
| 261 | 20250416 | 144200 | 3996723910 | 12040 | 12050 | 12050 | 12040 | 559 |
| 262 | 20250416 | 144100 | 3989988710 | 12050 | 12060 | 12070 | 12050 | 746 |
| 263 | 20250416 | 144000 | 3980996720 | 12070 | 12070 | 12080 | 12060 | 662 |
| 264 | 20250416 | 143900 | 3973006580 | 12070 | 12060 | 12070 | 12050 | 899 |
| 265 | 20250416 | 143800 | 3962162360 | 12060 | 12050 | 12060 | 12050 | 518 |
| 266 | 20250416 | 143700 | 3955917370 | 12050 | 12040 | 12050 | 12010 | 1711 |
| 267 | 20250416 | 143600 | 3935339480 | 12040 | 12050 | 12050 | 12020 | 449 |
| 268 | 20250416 | 143500 | 3929932880 | 12040 | 12060 | 12070 | 12030 | 688 |
| 269 | 20250416 | 143400 | 3921643100 | 12000 | 12010 | 12080 | 12000 | 6311 |
| 270 | 20250416 | 143300 | 3845884340 | 12020 | 12060 | 12060 | 12020 | 1581 |
| 271 | 20250416 | 143200 | 3826867040 | 12070 | 12070 | 12070 | 12060 | 786 |
| 272 | 20250416 | 143100 | 3817382200 | 12060 | 12080 | 12080 | 12060 | 278 |
| 273 | 20250416 | 143000 | 3814027000 | 12070 | 12080 | 12080 | 12070 | 595 |
| 274 | 20250416 | 142900 | 3806840390 | 12080 | 12090 | 12090 | 12070 | 881 |
| 275 | 20250416 | 142800 | 3796196530 | 12080 | 12080 | 12090 | 12070 | 752 |
| 276 | 20250416 | 142700 | 3787109210 | 12080 | 12080 | 12090 | 12070 | 1047 |
| 277 | 20250416 | 142600 | 3774460240 | 12080 | 12090 | 12100 | 12070 | 587 |
| 278 | 20250416 | 142500 | 3767361200 | 12090 | 12100 | 12100 | 12060 | 910 |
| 279 | 20250416 | 142400 | 3756374400 | 12050 | 12100 | 12120 | 12020 | 1311 |
| 280 | 20250416 | 142300 | 3740536930 | 12110 | 12110 | 12120 | 12090 | 635 |
| 281 | 20250416 | 142200 | 3732849390 | 12110 | 12100 | 12120 | 12080 | 809 |
| 282 | 20250416 | 142100 | 3723057340 | 12100 | 12110 | 12120 | 12100 | 656 |
| 283 | 20250416 | 142000 | 3715110870 | 12100 | 12100 | 12120 | 12090 | 970 |
| 284 | 20250416 | 141900 | 3703364920 | 12090 | 12110 | 12110 | 12090 | 645 |
| 285 | 20250416 | 141800 | 3695561140 | 12110 | 12110 | 12110 | 12100 | 1117 |
| 286 | 20250416 | 141700 | 3682035760 | 12110 | 12110 | 12110 | 12100 | 808 |
| 287 | 20250416 | 141600 | 3672253120 | 12110 | 12120 | 12120 | 12100 | 1104 |
| 288 | 20250416 | 141500 | 3658882990 | 12100 | 12100 | 12100 | 12090 | 2042 |
| 289 | 20250416 | 141400 | 3634174800 | 12090 | 12090 | 12100 | 12090 | 1720 |
| 290 | 20250416 | 141300 | 3613379850 | 12090 | 12090 | 12090 | 12070 | 810 |
| 291 | 20250416 | 141200 | 3603596670 | 12040 | 12130 | 12130 | 12030 | 7250 |
| 292 | 20250416 | 141100 | 3515947710 | 12140 | 12120 | 12140 | 12120 | 1544 |
| 293 | 20250416 | 141000 | 3497214940 | 12140 | 12150 | 12160 | 12130 | 2288 |
| 294 | 20250416 | 140900 | 3469448200 | 12160 | 12160 | 12160 | 12150 | 789 |
| 295 | 20250416 | 140800 | 3459857840 | 12150 | 12150 | 12160 | 12145 | 766 |
| 296 | 20250416 | 140700 | 3450549495 | 12150 | 12140 | 12150 | 12130 | 763 |
| 297 | 20250416 | 140600 | 3441285765 | 12140 | 12150 | 12160 | 12140 | 870 |
| 298 | 20250416 | 140500 | 3430719815 | 12160 | 12160 | 12170 | 12150 | 1030 |
| 299 | 20250416 | 140400 | 3418197025 | 12160 | 12150 | 12160 | 12150 | 565 |
| 300 | 20250416 | 140300 | 3411328605 | 12150 | 12150 | 12150 | 12140 | 944 |
| 301 | 20250416 | 140200 | 3399859375 | 12150 | 12150 | 12150 | 12140 | 589 |
| 302 | 20250416 | 140100 | 3392704015 | 12150 | 12150 | 12150 | 12140 | 982 |
| 303 | 20250416 | 140000 | 3380777695 | 12150 | 12130 | 12150 | 12130 | 697 |
| 304 | 20250416 | 135900 | 3372314795 | 12130 | 12130 | 12130 | 12120 | 875 |
| 305 | 20250416 | 135800 | 3361701065 | 12120 | 12110 | 12120 | 12110 | 410 |
| 306 | 20250416 | 135700 | 3356733465 | 12110 | 12110 | 12110 | 12100 | 621 |
| 307 | 20250416 | 135600 | 3349215165 | 12100 | 12120 | 12130 | 12100 | 2172 |
| 308 | 20250416 | 135500 | 3322913975 | 12120 | 12120 | 12120 | 12120 | 376 |
| 309 | 20250416 | 135400 | 3318356855 | 12100 | 12130 | 12130 | 12100 | 4534 |
| 310 | 20250416 | 135300 | 3263428925 | 12130 | 12130 | 12130 | 12120 | 308 |
| 311 | 20250416 | 135200 | 3259692905 | 12130 | 12130 | 12130 | 12120 | 733 |
| 312 | 20250416 | 135100 | 3250802045 | 12120 | 12140 | 12140 | 12120 | 1701 |
| 313 | 20250416 | 135000 | 3230167335 | 12140 | 12140 | 12140 | 12130 | 636 |
| 314 | 20250416 | 134900 | 3222448235 | 12140 | 12160 | 12160 | 12140 | 2342 |
| 315 | 20250416 | 134800 | 3194010455 | 12150 | 12160 | 12170 | 12150 | 2512 |
| 316 | 20250416 | 134700 | 3163484685 | 12160 | 12170 | 12170 | 12160 | 1798 |
| 317 | 20250416 | 134600 | 3141615555 | 12170 | 12160 | 12180 | 12160 | 978 |
| 318 | 20250416 | 134500 | 3129717305 | 12170 | 12170 | 12180 | 12160 | 651 |
| 319 | 20250416 | 134400 | 3121792855 | 12170 | 12170 | 12180 | 12170 | 536 |
| 320 | 20250416 | 134300 | 3115267645 | 12170 | 12180 | 12180 | 12170 | 460 |
| 321 | 20250416 | 134200 | 3109666115 | 12170 | 12180 | 12180 | 12170 | 570 |
| 322 | 20250416 | 134100 | 3102725145 | 12170 | 12180 | 12180 | 12170 | 748 |
| 323 | 20250416 | 134000 | 3093619225 | 12180 | 12170 | 12180 | 12170 | 875 |
| 324 | 20250416 | 133900 | 3082968385 | 12170 | 12170 | 12170 | 12170 | 546 |
| 325 | 20250416 | 133800 | 3076323565 | 12170 | 12180 | 12180 | 12170 | 561 |
| 326 | 20250416 | 133700 | 3069493375 | 12180 | 12170 | 12180 | 12170 | 512 |
| 327 | 20250416 | 133600 | 3063260265 | 12170 | 12180 | 12180 | 12160 | 531 |
| 328 | 20250416 | 133500 | 3056796345 | 12180 | 12160 | 12180 | 12160 | 741 |
| 329 | 20250416 | 133400 | 3047785205 | 12160 | 12160 | 12160 | 12160 | 566 |
| 330 | 20250416 | 133300 | 3040902645 | 12160 | 12160 | 12160 | 12160 | 286 |
| 331 | 20250416 | 133200 | 3037424885 | 12160 | 12150 | 12170 | 12150 | 2081 |
| 332 | 20250416 | 133100 | 3012125915 | 12150 | 12160 | 12160 | 12140 | 543 |
| 333 | 20250416 | 133000 | 3005525755 | 12150 | 12160 | 12160 | 12150 | 708 |
| 334 | 20250416 | 132900 | 2996920205 | 12150 | 12160 | 12170 | 12150 | 994 |
| 335 | 20250416 | 132800 | 2984839495 | 12160 | 12150 | 12170 | 12150 | 1001 |
| 336 | 20250416 | 132700 | 2972670245 | 12160 | 12150 | 12170 | 12150 | 734 |
| 337 | 20250416 | 132600 | 2963745415 | 12150 | 12170 | 12170 | 12150 | 252 |
| 338 | 20250416 | 132500 | 2960680285 | 12150 | 12180 | 12180 | 12150 | 844 |
| 339 | 20250416 | 132400 | 2950410295 | 12170 | 12170 | 12180 | 12170 | 309 |
| 340 | 20250416 | 132300 | 2946649125 | 12170 | 12170 | 12170 | 12170 | 719 |
| 341 | 20250416 | 132200 | 2937898895 | 12170 | 12180 | 12180 | 12170 | 573 |
| 342 | 20250416 | 132100 | 2930919915 | 12180 | 12170 | 12190 | 12160 | 1918 |
| 343 | 20250416 | 132000 | 2907549315 | 12170 | 12170 | 12190 | 12160 | 638 |
| 344 | 20250416 | 131900 | 2899783325 | 12170 | 12150 | 12170 | 12140 | 1784 |
| 345 | 20250416 | 131800 | 2878104135 | 12150 | 12160 | 12160 | 12140 | 1624 |
| 346 | 20250416 | 131700 | 2858367565 | 12160 | 12170 | 12170 | 12160 | 1471 |
| 347 | 20250416 | 131600 | 2840477355 | 12170 | 12170 | 12170 | 12160 | 577 |
| 348 | 20250416 | 131500 | 2833455285 | 12170 | 12170 | 12170 | 12160 | 431 |
| 349 | 20250416 | 131400 | 2828210065 | 12170 | 12190 | 12190 | 12160 | 2747 |
| 350 | 20250416 | 131300 | 2794770265 | 12190 | 12190 | 12190 | 12190 | 496 |
| 351 | 20250416 | 131200 | 2788724025 | 12190 | 12190 | 12190 | 12190 | 434 |
| 352 | 20250416 | 131100 | 2783433565 | 12190 | 12200 | 12200 | 12190 | 622 |
| 353 | 20250416 | 131000 | 2775846645 | 12200 | 12190 | 12200 | 12190 | 840 |
| 354 | 20250416 | 130900 | 2765605075 | 12190 | 12190 | 12190 | 12190 | 623 |
| 355 | 20250416 | 130800 | 2758010705 | 12190 | 12190 | 12200 | 12190 | 777 |
| 356 | 20250416 | 130700 | 2748536125 | 12190 | 12200 | 12200 | 12190 | 1323 |
| 357 | 20250416 | 130600 | 2732404655 | 12200 | 12200 | 12200 | 12190 | 865 |
| 358 | 20250416 | 130500 | 2721852965 | 12200 | 12190 | 12200 | 12180 | 2132 |
| 359 | 20250416 | 130400 | 2695864035 | 12190 | 12190 | 12190 | 12180 | 433 |
| 360 | 20250416 | 130300 | 2690585775 | 12180 | 12190 | 12190 | 12180 | 457 |
| 361 | 20250416 | 130200 | 2685014955 | 12190 | 12190 | 12190 | 12190 | 263 |
| 362 | 20250416 | 130100 | 2681808985 | 12190 | 12190 | 12190 | 12190 | 520 |
| 363 | 20250416 | 130000 | 2675470185 | 12190 | 12170 | 12190 | 12170 | 437 |
| 364 | 20250416 | 125900 | 2670144705 | 12180 | 12180 | 12180 | 12170 | 1208 |
| 365 | 20250416 | 125800 | 2655431295 | 12180 | 12180 | 12180 | 12170 | 1110 |
| 366 | 20250416 | 125700 | 2641911585 | 12190 | 12180 | 12190 | 12170 | 305 |
| 367 | 20250416 | 125600 | 2638196465 | 12180 | 12170 | 12190 | 12170 | 621 |
| 368 | 20250416 | 125500 | 2630631375 | 12170 | 12180 | 12190 | 12170 | 1992 |
| 369 | 20250416 | 125400 | 2606372735 | 12180 | 12160 | 12180 | 12160 | 624 |
| 370 | 20250416 | 125300 | 2598777925 | 12170 | 12160 | 12180 | 12160 | 345 |
| 371 | 20250416 | 125200 | 2594578805 | 12170 | 12170 | 12170 | 12160 | 563 |
| 372 | 20250416 | 125100 | 2587727615 | 12170 | 12180 | 12180 | 12160 | 3405 |
| 373 | 20250416 | 125000 | 2546264705 | 12180 | 12170 | 12180 | 12160 | 2242 |
| 374 | 20250416 | 124900 | 2518976365 | 12170 | 12150 | 12180 | 12150 | 4562 |
| 375 | 20250416 | 124800 | 2463465005 | 12150 | 12160 | 12160 | 12150 | 290 |
| 376 | 20250416 | 124700 | 2459938845 | 12160 | 12150 | 12160 | 12150 | 653 |
| 377 | 20250416 | 124600 | 2451999405 | 12160 | 12150 | 12160 | 12150 | 563 |
| 378 | 20250416 | 124500 | 2445155855 | 12150 | 12150 | 12150 | 12140 | 1026 |
| 379 | 20250416 | 124400 | 2432690025 | 12140 | 12150 | 12150 | 12140 | 542 |
| 380 | 20250416 | 124300 | 2426105725 | 12140 | 12140 | 12150 | 12130 | 2052 |
| 381 | 20250416 | 124200 | 2401193395 | 12150 | 12150 | 12150 | 12140 | 563 |
| 382 | 20250416 | 124100 | 2394353235 | 12150 | 12140 | 12150 | 12140 | 223 |
| 383 | 20250416 | 124000 | 2391643935 | 12150 | 12150 | 12150 | 12130 | 684 |
| 384 | 20250416 | 123900 | 2383335665 | 12140 | 12130 | 12140 | 12130 | 483 |
| 385 | 20250416 | 123800 | 2377472225 | 12140 | 12140 | 12150 | 12130 | 381 |
| 386 | 20250416 | 123700 | 2372846035 | 12140 | 12140 | 12150 | 12130 | 662 |
| 387 | 20250416 | 123600 | 2364808435 | 12130 | 12140 | 12150 | 12130 | 452 |
| 388 | 20250416 | 123500 | 2359319285 | 12140 | 12130 | 12140 | 12130 | 1181 |
| 389 | 20250416 | 123400 | 2344982015 | 12130 | 12140 | 12150 | 12130 | 664 |
| 390 | 20250416 | 123300 | 2336921295 | 12130 | 12140 | 12150 | 12130 | 309 |
| 391 | 20250416 | 123200 | 2333169645 | 12140 | 12150 | 12150 | 12130 | 643 |
| 392 | 20250416 | 123100 | 2325359735 | 12140 | 12150 | 12150 | 12140 | 217 |
| 393 | 20250416 | 123000 | 2322723445 | 12140 | 12150 | 12150 | 12140 | 1355 |
| 394 | 20250416 | 122900 | 2306271735 | 12140 | 12150 | 12150 | 12140 | 504 |
| 395 | 20250416 | 122800 | 2300150355 | 12150 | 12140 | 12150 | 12130 | 1000 |
| 396 | 20250416 | 122700 | 2288007315 | 12150 | 12150 | 12150 | 12140 | 503 |
| 397 | 20250416 | 122600 | 2281895905 | 12140 | 12150 | 12150 | 12140 | 325 |
| 398 | 20250416 | 122500 | 2277948635 | 12140 | 12130 | 12150 | 12130 | 468 |
| 399 | 20250416 | 122400 | 2272265175 | 12140 | 12130 | 12150 | 12130 | 304 |
| 400 | 20250416 | 122300 | 2268573415 | 12140 | 12140 | 12140 | 12130 | 567 |
| 401 | 20250416 | 122200 | 2261690065 | 12130 | 12130 | 12140 | 12130 | 1484 |
| 402 | 20250416 | 122100 | 2243685105 | 12140 | 12150 | 12150 | 12130 | 897 |
| 403 | 20250416 | 122000 | 2232794895 | 12140 | 12150 | 12150 | 12140 | 1680 |
| 404 | 20250416 | 121900 | 2212393855 | 12140 | 12150 | 12150 | 12140 | 436 |
| 405 | 20250416 | 121800 | 2207096655 | 12150 | 12150 | 12150 | 12140 | 611 |
| 406 | 20250416 | 121700 | 2199673745 | 12140 | 12140 | 12150 | 12140 | 385 |
| 407 | 20250416 | 121600 | 2194998135 | 12150 | 12140 | 12150 | 12140 | 483 |
| 408 | 20250416 | 121500 | 2189129735 | 12140 | 12130 | 12150 | 12130 | 1096 |
| 409 | 20250416 | 121400 | 2175825635 | 12130 | 12140 | 12140 | 12120 | 540 |
| 410 | 20250416 | 121300 | 2169275075 | 12140 | 12120 | 12140 | 12120 | 382 |
| 411 | 20250416 | 121200 | 2164638265 | 12120 | 12140 | 12140 | 12120 | 742 |
| 412 | 20250416 | 121100 | 2155638435 | 12140 | 12140 | 12150 | 12120 | 1673 |
| 413 | 20250416 | 121000 | 2135344305 | 12140 | 12140 | 12150 | 12140 | 681 |
| 414 | 20250416 | 120900 | 2127074225 | 12140 | 12130 | 12140 | 12120 | 1431 |
| 415 | 20250416 | 120800 | 2109706675 | 12130 | 12130 | 12130 | 12120 | 510 |
| 416 | 20250416 | 120700 | 2103520405 | 12120 | 12130 | 12130 | 12120 | 397 |
| 417 | 20250416 | 120600 | 2098705085 | 12130 | 12130 | 12130 | 12120 | 368 |
| 418 | 20250416 | 120500 | 2094242995 | 12130 | 12110 | 12130 | 12110 | 347 |
| 419 | 20250416 | 120400 | 2090035375 | 12110 | 12120 | 12120 | 12100 | 1271 |
| 420 | 20250416 | 120300 | 2074644565 | 12120 | 12110 | 12130 | 12110 | 508 |
| 421 | 20250416 | 120200 | 2068484975 | 12120 | 12130 | 12130 | 12120 | 605 |
| 422 | 20250416 | 120100 | 2061148125 | 12120 | 12130 | 12130 | 12120 | 610 |
| 423 | 20250416 | 120000 | 2053750395 | 12120 | 12120 | 12130 | 12120 | 419 |
| 424 | 20250416 | 115900 | 2048670515 | 12120 | 12110 | 12120 | 12110 | 386 |
| 425 | 20250416 | 115800 | 2043993065 | 12120 | 12110 | 12120 | 12110 | 770 |
| 426 | 20250416 | 115700 | 2034661385 | 12110 | 12110 | 12110 | 12110 | 103 |
| 427 | 20250416 | 115600 | 2033414055 | 12120 | 12110 | 12120 | 12100 | 619 |
| 428 | 20250416 | 115500 | 2025915295 | 12120 | 12110 | 12120 | 12110 | 372 |
| 429 | 20250416 | 115400 | 2021408715 | 12110 | 12100 | 12120 | 12090 | 440 |
| 430 | 20250416 | 115300 | 2016081665 | 12110 | 12110 | 12110 | 12100 | 2040 |
| 431 | 20250416 | 115200 | 1991393065 | 12110 | 12100 | 12110 | 12100 | 754 |
| 432 | 20250416 | 115100 | 1982263375 | 12100 | 12110 | 12120 | 12100 | 405 |
| 433 | 20250416 | 115000 | 1977358865 | 12110 | 12110 | 12120 | 12110 | 530 |
| 434 | 20250416 | 114900 | 1970938615 | 12110 | 12100 | 12120 | 12100 | 843 |
| 435 | 20250416 | 114800 | 1960728435 | 12100 | 12100 | 12110 | 12100 | 225 |
| 436 | 20250416 | 114700 | 1958004995 | 12100 | 12090 | 12110 | 12090 | 2372 |
| 437 | 20250416 | 114600 | 1929301855 | 12090 | 12100 | 12100 | 12080 | 516 |
| 438 | 20250416 | 114500 | 1923061135 | 12090 | 12090 | 12100 | 12080 | 721 |
| 439 | 20250416 | 114400 | 1914343755 | 12090 | 12090 | 12100 | 12090 | 411 |
| 440 | 20250416 | 114300 | 1909371795 | 12090 | 12100 | 12100 | 12090 | 193 |
| 441 | 20250416 | 114200 | 1907037265 | 12100 | 12100 | 12110 | 12095 | 601 |
| 442 | 20250416 | 114100 | 1899761715 | 12090 | 12090 | 12110 | 12090 | 2416 |
| 443 | 20250416 | 114000 | 1870528375 | 12090 | 12090 | 12100 | 12090 | 503 |
| 444 | 20250416 | 113900 | 1864443345 | 12090 | 12080 | 12100 | 12080 | 487 |
| 445 | 20250416 | 113800 | 1858552095 | 12080 | 12080 | 12090 | 12080 | 202 |
| 446 | 20250416 | 113700 | 1856111055 | 12090 | 12080 | 12090 | 12080 | 496 |
| 447 | 20250416 | 113600 | 1850115525 | 12080 | 12090 | 12090 | 12080 | 245 |
| 448 | 20250416 | 113500 | 1847154575 | 12080 | 12070 | 12090 | 12060 | 2800 |
| 449 | 20250416 | 113400 | 1813329825 | 12070 | 12090 | 12090 | 12070 | 482 |
| 450 | 20250416 | 113300 | 1807506195 | 12080 | 12070 | 12080 | 12070 | 3510 |
| 451 | 20250416 | 113200 | 1765108035 | 12070 | 12050 | 12080 | 12050 | 541 |
| 452 | 20250416 | 113100 | 1758577815 | 12060 | 12070 | 12080 | 12060 | 770 |
| 453 | 20250416 | 113000 | 1749281075 | 12080 | 12060 | 12080 | 12060 | 322 |
| 454 | 20250416 | 112900 | 1745393985 | 12060 | 12060 | 12070 | 12060 | 180 |
| 455 | 20250416 | 112800 | 1743222045 | 12060 | 12060 | 12070 | 12050 | 597 |
| 456 | 20250416 | 112700 | 1736019795 | 12060 | 12040 | 12060 | 12040 | 1006 |
| 457 | 20250416 | 112600 | 1723891115 | 12040 | 12040 | 12050 | 12040 | 205 |
| 458 | 20250416 | 112500 | 1721421825 | 12040 | 12040 | 12060 | 12040 | 531 |
| 459 | 20250416 | 112400 | 1715023535 | 12050 | 12040 | 12050 | 12040 | 991 |
| 460 | 20250416 | 112300 | 1703082605 | 12050 | 12040 | 12050 | 12030 | 215 |
| 461 | 20250416 | 112200 | 1700493235 | 12040 | 12040 | 12050 | 12040 | 292 |
| 462 | 20250416 | 112100 | 1696976835 | 12030 | 12040 | 12050 | 12030 | 202 |
| 463 | 20250416 | 112000 | 1694543805 | 12040 | 12030 | 12050 | 12020 | 427 |
| 464 | 20250416 | 111900 | 1689404565 | 12030 | 12040 | 12040 | 12030 | 174 |
| 465 | 20250416 | 111800 | 1687309885 | 12040 | 12030 | 12040 | 12030 | 460 |
| 466 | 20250416 | 111700 | 1681772135 | 12030 | 12030 | 12040 | 12030 | 218 |
| 467 | 20250416 | 111600 | 1679148665 | 12030 | 12030 | 12050 | 12030 | 217 |
| 468 | 20250416 | 111500 | 1676537075 | 12020 | 12040 | 12040 | 12020 | 385 |
| 469 | 20250416 | 111400 | 1671903265 | 12040 | 12030 | 12040 | 12030 | 366 |
| 470 | 20250416 | 111300 | 1667499115 | 12030 | 12030 | 12040 | 12020 | 232 |
| 471 | 20250416 | 111200 | 1664706955 | 12020 | 12020 | 12020 | 12010 | 1193 |
| 472 | 20250416 | 111100 | 1650375075 | 12020 | 12020 | 12040 | 12020 | 1154 |
| 473 | 20250416 | 111000 | 1636499615 | 12020 | 12020 | 12040 | 12020 | 328 |
| 474 | 20250416 | 110900 | 1632552335 | 12020 | 12020 | 12030 | 12020 | 1648 |
| 475 | 20250416 | 110800 | 1612742315 | 12020 | 12030 | 12040 | 12020 | 532 |
| 476 | 20250416 | 110700 | 1606339065 | 12030 | 12030 | 12040 | 12030 | 283 |
| 477 | 20250416 | 110600 | 1602932855 | 12040 | 12020 | 12040 | 12020 | 417 |
| 478 | 20250416 | 110500 | 1597916425 | 12040 | 12030 | 12050 | 12020 | 432 |
| 479 | 20250416 | 110400 | 1592717005 | 12030 | 12030 | 12040 | 12020 | 605 |
| 480 | 20250416 | 110300 | 1585438485 | 12030 | 12040 | 12050 | 12030 | 489 |
| 481 | 20250416 | 110200 | 1579550575 | 12040 | 12040 | 12040 | 12030 | 192 |
| 482 | 20250416 | 110100 | 1577239045 | 12050 | 12030 | 12050 | 12030 | 747 |
| 483 | 20250416 | 110000 | 1568244095 | 12040 | 12040 | 12050 | 12030 | 1007 |
| 484 | 20250416 | 105900 | 1556119285 | 12050 | 12030 | 12050 | 12020 | 737 |
| 485 | 20250416 | 105800 | 1547247555 | 12030 | 12020 | 12040 | 12020 | 174 |
| 486 | 20250416 | 105700 | 1545154055 | 12010 | 12030 | 12050 | 12010 | 2441 |
| 487 | 20250416 | 105600 | 1515822895 | 12040 | 12030 | 12050 | 12030 | 511 |
| 488 | 20250416 | 105500 | 1509669535 | 12030 | 12050 | 12050 | 12030 | 1165 |
| 489 | 20250416 | 105400 | 1495648535 | 12050 | 12040 | 12050 | 12030 | 494 |
| 490 | 20250416 | 105300 | 1489697125 | 12050 | 12060 | 12060 | 12040 | 335 |
| 491 | 20250416 | 105200 | 1485659705 | 12030 | 12040 | 12050 | 12030 | 347 |
| 492 | 20250416 | 105100 | 1481479425 | 12050 | 12040 | 12060 | 12030 | 732 |
| 493 | 20250416 | 105000 | 1472664675 | 12050 | 12040 | 12060 | 12040 | 321 |
| 494 | 20250416 | 104900 | 1468796915 | 12040 | 12040 | 12050 | 12030 | 440 |
| 495 | 20250416 | 104800 | 1463496255 | 12050 | 12030 | 12050 | 12030 | 345 |
| 496 | 20250416 | 104700 | 1459342995 | 12040 | 12030 | 12050 | 12030 | 606 |
| 497 | 20250416 | 104600 | 1452048905 | 12040 | 12040 | 12050 | 12040 | 447 |
| 498 | 20250416 | 104500 | 1446664835 | 12050 | 12050 | 12050 | 12040 | 1124 |
| 499 | 20250416 | 104400 | 1433121345 | 12060 | 12040 | 12060 | 12040 | 427 |
| 500 | 20250416 | 104300 | 1427972715 | 12050 | 12050 | 12060 | 12040 | 2037 |
| 501 | 20250416 | 104200 | 1403436965 | 12050 | 12060 | 12060 | 12050 | 1061 |
| 502 | 20250416 | 104100 | 1390643555 | 12070 | 12070 | 12070 | 12060 | 873 |
| 503 | 20250416 | 104000 | 1380106935 | 12070 | 12060 | 12070 | 12060 | 846 |
| 504 | 20250416 | 103900 | 1369897135 | 12060 | 12050 | 12070 | 12040 | 191 |
| 505 | 20250416 | 103800 | 1367592015 | 12060 | 12050 | 12070 | 12050 | 722 |
| 506 | 20250416 | 103700 | 1358884665 | 12050 | 12070 | 12070 | 12050 | 735 |
| 507 | 20250416 | 103600 | 1350020595 | 12070 | 12040 | 12070 | 12040 | 719 |
| 508 | 20250416 | 103500 | 1341349665 | 12050 | 12050 | 12070 | 12040 | 523 |
| 509 | 20250416 | 103400 | 1335040625 | 12050 | 12040 | 12050 | 12030 | 795 |
| 510 | 20250416 | 103300 | 1325462625 | 12040 | 12030 | 12040 | 12030 | 420 |
| 511 | 20250416 | 103200 | 1320406315 | 12030 | 12030 | 12040 | 12030 | 354 |
| 512 | 20250416 | 103100 | 1316144555 | 12040 | 12050 | 12050 | 12040 | 562 |
| 513 | 20250416 | 103000 | 1309376925 | 12040 | 12030 | 12050 | 12030 | 1030 |
| 514 | 20250416 | 102900 | 1296975625 | 12030 | 12030 | 12040 | 12030 | 110 |
| 515 | 20250416 | 102800 | 1295651495 | 12030 | 12030 | 12040 | 12020 | 558 |
| 516 | 20250416 | 102700 | 1288938425 | 12030 | 12020 | 12040 | 12020 | 605 |
| 517 | 20250416 | 102600 | 1281658545 | 12020 | 12020 | 12030 | 12020 | 324 |
| 518 | 20250416 | 102500 | 1277760895 | 12030 | 12030 | 12040 | 12020 | 482 |
| 519 | 20250416 | 102400 | 1271961525 | 12040 | 12030 | 12040 | 12030 | 108 |
| 520 | 20250416 | 102300 | 1270661875 | 12030 | 12020 | 12050 | 12010 | 757 |
| 521 | 20250416 | 102200 | 1261553225 | 12010 | 12010 | 12020 | 12010 | 121 |
| 522 | 20250416 | 102100 | 1260099055 | 12020 | 12020 | 12030 | 12010 | 594 |
| 523 | 20250416 | 102000 | 1252958815 | 12020 | 12010 | 12030 | 12010 | 345 |
| 524 | 20250416 | 101900 | 1248809815 | 12020 | 12020 | 12030 | 12010 | 931 |
| 525 | 20250416 | 101800 | 1237622105 | 12020 | 12040 | 12050 | 12020 | 429 |
| 526 | 20250416 | 101700 | 1232455975 | 12050 | 12040 | 12050 | 12040 | 400 |
| 527 | 20250416 | 101600 | 1227636135 | 12030 | 12030 | 12050 | 12020 | 748 |
| 528 | 20250416 | 101500 | 1218628835 | 12030 | 12050 | 12060 | 12030 | 474 |
| 529 | 20250416 | 101400 | 1212917115 | 12050 | 12040 | 12050 | 12040 | 175 |
| 530 | 20250416 | 101300 | 1210808535 | 12060 | 12050 | 12060 | 12040 | 333 |
| 531 | 20250416 | 101200 | 1206795895 | 12050 | 12030 | 12050 | 12030 | 829 |
| 532 | 20250416 | 101100 | 1196809945 | 12030 | 12020 | 12040 | 12020 | 295 |
| 533 | 20250416 | 101000 | 1193260425 | 12020 | 12020 | 12030 | 12020 | 287 |
| 534 | 20250416 | 100900 | 1189807975 | 12030 | 12030 | 12030 | 12020 | 620 |
| 535 | 20250416 | 100800 | 1182349675 | 12020 | 12030 | 12030 | 12020 | 242 |
| 536 | 20250416 | 100700 | 1179439055 | 12020 | 12020 | 12030 | 12020 | 180 |
| 537 | 20250416 | 100600 | 1177273775 | 12030 | 12030 | 12030 | 12020 | 830 |
| 538 | 20250416 | 100500 | 1167288905 | 12030 | 12020 | 12040 | 12010 | 208 |
| 539 | 20250416 | 100400 | 1164786875 | 12030 | 12040 | 12040 | 12020 | 324 |
| 540 | 20250416 | 100300 | 1160888965 | 12030 | 12040 | 12050 | 12030 | 505 |
| 541 | 20250416 | 100200 | 1154805075 | 12050 | 12040 | 12060 | 12040 | 148 |
| 542 | 20250416 | 100100 | 1153021695 | 12040 | 12040 | 12050 | 12040 | 850 |
| 543 | 20250416 | 100000 | 1142781255 | 12040 | 12035 | 12050 | 12030 | 536 |
| 544 | 20250416 | 095900 | 1136326965 | 12040 | 12040 | 12040 | 12030 | 370 |
| 545 | 20250416 | 095800 | 1131872245 | 12030 | 12020 | 12040 | 12010 | 711 |
| 546 | 20250416 | 095700 | 1123322535 | 12000 | 12000 | 12000 | 12000 | 322 |
| 547 | 20250416 | 095600 | 1119458535 | 12000 | 12020 | 12020 | 12000 | 300 |
| 548 | 20250416 | 095500 | 1115854665 | 12000 | 12040 | 12040 | 12000 | 1069 |
| 549 | 20250416 | 095400 | 1103006035 | 12030 | 12030 | 12040 | 12030 | 540 |
| 550 | 20250416 | 095300 | 1096505895 | 12030 | 12030 | 12040 | 12030 | 257 |
| 551 | 20250416 | 095200 | 1093414175 | 12030 | 12020 | 12030 | 12020 | 126 |
| 552 | 20250416 | 095100 | 1091899045 | 12040 | 12030 | 12040 | 12020 | 1485 |
| 553 | 20250416 | 095000 | 1074034485 | 12040 | 11990 | 12040 | 11990 | 764 |
| 554 | 20250416 | 094900 | 1064863335 | 12010 | 12000 | 12010 | 11980 | 3551 |
| 555 | 20250416 | 094800 | 1022297835 | 12020 | 12010 | 12020 | 12000 | 3376 |
| 556 | 20250416 | 094700 | 981782225 | 12020 | 12020 | 12030 | 12010 | 987 |
| 557 | 20250416 | 094600 | 969914015 | 12010 | 12010 | 12030 | 12010 | 1090 |
| 558 | 20250416 | 094500 | 956814495 | 12000 | 12010 | 12040 | 11990 | 693 |
| 559 | 20250416 | 094400 | 948494315 | 12000 | 12020 | 12030 | 12000 | 469 |
| 560 | 20250416 | 094300 | 942860855 | 12030 | 12020 | 12030 | 12000 | 1840 |
| 561 | 20250416 | 094200 | 920768405 | 12020 | 12030 | 12040 | 12010 | 4148 |
| 562 | 20250416 | 094100 | 870930975 | 12030 | 12050 | 12050 | 12030 | 2207 |
| 563 | 20250416 | 094000 | 844372085 | 12050 | 12050 | 12050 | 12030 | 5251 |
| 564 | 20250416 | 093900 | 781186225 | 12040 | 12030 | 12040 | 12030 | 16 |
| 565 | 20250416 | 093800 | 780993685 | 12030 | 12040 | 12060 | 12030 | 2713 |
| 566 | 20250416 | 093700 | 748330125 | 12050 | 12040 | 12050 | 12030 | 158 |
| 567 | 20250416 | 093600 | 746426895 | 12020 | 12030 | 12040 | 12020 | 1342 |
| 568 | 20250416 | 093500 | 730283105 | 12040 | 12040 | 12050 | 12030 | 359 |
| 569 | 20250416 | 093400 | 725959785 | 12040 | 12040 | 12040 | 12030 | 80 |
| 570 | 20250416 | 093300 | 724996825 | 12050 | 12070 | 12070 | 12050 | 686 |
| 571 | 20250416 | 093200 | 716724675 | 12060 | 12030 | 12070 | 12030 | 161 |
| 572 | 20250416 | 093100 | 714783105 | 12030 | 12090 | 12090 | 12030 | 3434 |
| 573 | 20250416 | 093000 | 673350515 | 12090 | 12080 | 12100 | 12080 | 846 |
| 574 | 20250416 | 092900 | 663123595 | 12080 | 12070 | 12080 | 12070 | 629 |
| 575 | 20250416 | 092800 | 655525395 | 12070 | 12070 | 12080 | 12070 | 37 |
| 576 | 20250416 | 092700 | 655078755 | 12070 | 12070 | 12090 | 12070 | 17 |
| 577 | 20250416 | 092600 | 654873365 | 12080 | 12070 | 12080 | 12070 | 419 |
| 578 | 20250416 | 092500 | 649812235 | 12060 | 12010 | 12080 | 12000 | 4286 |
| 579 | 20250416 | 092400 | 598138525 | 12040 | 12000 | 12040 | 11980 | 2412 |
| 580 | 20250416 | 092300 | 569166645 | 11980 | 12010 | 12030 | 11980 | 2720 |
| 581 | 20250416 | 092200 | 536505915 | 12020 | 12050 | 12060 | 12020 | 1942 |
| 582 | 20250416 | 092100 | 513115945 | 12040 | 12050 | 12050 | 12030 | 399 |
| 583 | 20250416 | 092000 | 508311685 | 12080 | 12030 | 12080 | 12020 | 840 |
| 584 | 20250416 | 091900 | 498197435 | 12030 | 12030 | 12050 | 12030 | 1402 |
| 585 | 20250416 | 091800 | 481319425 | 12040 | 12050 | 12060 | 12040 | 1090 |
| 586 | 20250416 | 091700 | 468188045 | 12060 | 12090 | 12090 | 12060 | 2658 |
| 587 | 20250416 | 091600 | 436083095 | 12090 | 12130 | 12130 | 12090 | 1749 |
| 588 | 20250416 | 091500 | 414892505 | 12140 | 12150 | 12150 | 12130 | 895 |
| 589 | 20250416 | 091400 | 404022535 | 12150 | 12160 | 12170 | 12150 | 924 |
| 590 | 20250416 | 091300 | 392784525 | 12170 | 12160 | 12180 | 12150 | 2344 |
| 591 | 20250416 | 091200 | 364270435 | 12160 | 12165 | 12165 | 12150 | 652 |
| 592 | 20250416 | 091100 | 356343005 | 12150 | 12160 | 12160 | 12150 | 521 |
| 593 | 20250416 | 091000 | 350011585 | 12150 | 12120 | 12150 | 12120 | 3028 |
| 594 | 20250416 | 090900 | 313238145 | 12110 | 12100 | 12140 | 12100 | 6809 |
| 595 | 20250416 | 090800 | 230680275 | 12100 | 12110 | 12110 | 12080 | 1480 |
| 596 | 20250416 | 090700 | 212771205 | 12110 | 12090 | 12120 | 12090 | 6860 |
| 597 | 20250416 | 090600 | 129721460 | 12090 | 12100 | 12100 | 12080 | 343 |
| 598 | 20250416 | 090500 | 125575530 | 12090 | 12090 | 12100 | 12080 | 1158 |
| 599 | 20250416 | 090400 | 111576650 | 12080 | 12060 | 12095 | 12030 | 1510 |
| 600 | 20250416 | 090300 | 93359070 | 12060 | 12030 | 12080 | 12030 | 1257 |
| 601 | 20250416 | 090200 | 78209350 | 12030 | 12035 | 12035 | 12020 | 868 |
| 602 | 20250416 | 090100 | 67768920 | 12030 | 11980 | 12040 | 11980 | 237 |
| 603 | 20250416 | 090000 | 64917980 | 12050 | 11990 | 12050 | 11950 | 5414 |