32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 3 | 20250516 | 185100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20250516 | 185000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20250516 | 184900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20250516 | 184800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20250516 | 184700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20250516 | 184600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20250516 | 184500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20250516 | 184400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20250516 | 184300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20250516 | 184200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20250516 | 184100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20250516 | 184000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20250516 | 183900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20250516 | 183800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20250516 | 183700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20250516 | 183600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20250516 | 183500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20250516 | 183400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20250516 | 183300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20250516 | 183200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20250516 | 183100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20250516 | 183000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20250516 | 182900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20250516 | 182800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20250516 | 182700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20250516 | 182600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20250516 | 182500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20250516 | 182400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20250516 | 182300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20250516 | 182200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 33 | 20250516 | 182100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20250516 | 182000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20250516 | 181900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20250516 | 181800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20250516 | 181700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20250516 | 181600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20250516 | 181500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20250516 | 181400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20250516 | 181300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20250516 | 181200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20250516 | 181100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20250516 | 181000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20250516 | 180900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20250516 | 180800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20250516 | 180700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20250516 | 180600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20250516 | 180500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20250516 | 180400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20250516 | 180300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20250516 | 180200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20250516 | 180100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20250516 | 180000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20250516 | 175900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20250516 | 175800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20250516 | 175700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20250516 | 175600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20250516 | 175500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20250516 | 175400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20250516 | 175300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20250516 | 175200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 63 | 20250516 | 175100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20250516 | 175000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20250516 | 174900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20250516 | 174800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20250516 | 174700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20250516 | 174600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20250516 | 174500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20250516 | 174400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20250516 | 174300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20250516 | 174200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20250516 | 174100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20250516 | 174000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20250516 | 173900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20250516 | 173800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20250516 | 173700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20250516 | 173600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20250516 | 173500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20250516 | 173400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20250516 | 173300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20250516 | 173200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20250516 | 173100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20250516 | 173000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20250516 | 172900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20250516 | 172800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20250516 | 172700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20250516 | 172600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20250516 | 172500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20250516 | 172400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20250516 | 172300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20250516 | 172200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 93 | 20250516 | 172100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20250516 | 172000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20250516 | 171900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20250516 | 171800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20250516 | 171700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20250516 | 171600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20250516 | 171500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20250516 | 171400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20250516 | 171300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20250516 | 171200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20250516 | 171100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20250516 | 171000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20250516 | 170900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20250516 | 170800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20250516 | 170700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20250516 | 170600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20250516 | 170500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20250516 | 170400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20250516 | 170300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20250516 | 170200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20250516 | 170100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20250516 | 170000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20250516 | 165900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20250516 | 165800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20250516 | 165700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20250516 | 165600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20250516 | 165500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20250516 | 165400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20250516 | 165300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20250516 | 165200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 123 | 20250516 | 165100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20250516 | 165000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20250516 | 164900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20250516 | 164800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20250516 | 164700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20250516 | 164600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20250516 | 164500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20250516 | 164400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20250516 | 164300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20250516 | 164200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20250516 | 164100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20250516 | 164000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20250516 | 163900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20250516 | 163800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20250516 | 163700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20250516 | 163600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20250516 | 163500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20250516 | 163400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20250516 | 163300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20250516 | 163200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20250516 | 163100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20250516 | 163000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20250516 | 162900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20250516 | 162800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20250516 | 162700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20250516 | 162600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20250516 | 162500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20250516 | 162400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20250516 | 162300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20250516 | 162200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 153 | 20250516 | 162100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20250516 | 162000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20250516 | 161900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20250516 | 161800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20250516 | 161700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20250516 | 161600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20250516 | 161500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20250516 | 161400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20250516 | 161300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20250516 | 161200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20250516 | 161100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20250516 | 161000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20250516 | 160900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20250516 | 160800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20250516 | 160700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20250516 | 160600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20250516 | 160500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20250516 | 160400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20250516 | 160300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20250516 | 160200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20250516 | 160100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20250516 | 160000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20250516 | 155900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20250516 | 155800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20250516 | 155700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20250516 | 155600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20250516 | 155500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20250516 | 155400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20250516 | 155300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20250516 | 155200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 183 | 20250516 | 155100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20250516 | 155000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20250516 | 154900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20250516 | 154800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20250516 | 154700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20250516 | 154600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20250516 | 154500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20250516 | 154400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20250516 | 154300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20250516 | 154200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20250516 | 154100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20250516 | 154000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20250516 | 153900 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20250516 | 153800 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20250516 | 153700 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20250516 | 153600 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20250516 | 153500 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20250516 | 153400 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20250516 | 153300 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20250516 | 153200 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20250516 | 153100 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20250516 | 153000 | 4806700190 | 13190 | 13190 | 13190 | 13190 | 4147 |
| 205 | 20250516 | 152900 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20250516 | 152800 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20250516 | 152700 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20250516 | 152600 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20250516 | 152500 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20250516 | 152400 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20250516 | 152300 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20250516 | 152200 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 213 | 20250516 | 152100 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20250516 | 152000 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20250516 | 151900 | 4752001260 | 13190 | 13190 | 13190 | 13190 | 76 |
| 216 | 20250516 | 151800 | 4750998820 | 13190 | 13190 | 13190 | 13190 | 924 |
| 217 | 20250516 | 151700 | 4738811260 | 13190 | 13190 | 13210 | 13190 | 929 |
| 218 | 20250516 | 151600 | 4726548450 | 13200 | 13200 | 13210 | 13180 | 4935 |
| 219 | 20250516 | 151500 | 4661410490 | 13210 | 13210 | 13230 | 13200 | 1535 |
| 220 | 20250516 | 151400 | 4641119820 | 13220 | 13210 | 13230 | 13210 | 1649 |
| 221 | 20250516 | 151300 | 4619320450 | 13210 | 13220 | 13230 | 13200 | 1754 |
| 222 | 20250516 | 151200 | 4596135860 | 13210 | 13180 | 13220 | 13180 | 14140 |
| 223 | 20250516 | 151100 | 4409285940 | 13180 | 13190 | 13200 | 13180 | 15360 |
| 224 | 20250516 | 151000 | 4206579670 | 13190 | 13190 | 13200 | 13180 | 1595 |
| 225 | 20250516 | 150900 | 4185534900 | 13180 | 13180 | 13190 | 13180 | 2340 |
| 226 | 20250516 | 150800 | 4154677970 | 13190 | 13190 | 13200 | 13160 | 2089 |
| 227 | 20250516 | 150700 | 4127124560 | 13190 | 13190 | 13200 | 13180 | 1873 |
| 228 | 20250516 | 150600 | 4102412610 | 13190 | 13190 | 13190 | 13180 | 1529 |
| 229 | 20250516 | 150500 | 4082245120 | 13190 | 13180 | 13190 | 13170 | 3062 |
| 230 | 20250516 | 150400 | 4041878920 | 13180 | 13170 | 13180 | 13170 | 1279 |
| 231 | 20250516 | 150300 | 4025026050 | 13170 | 13160 | 13170 | 13160 | 1653 |
| 232 | 20250516 | 150200 | 4003261610 | 13150 | 13170 | 13180 | 13150 | 1442 |
| 233 | 20250516 | 150100 | 3984263400 | 13160 | 13180 | 13180 | 13160 | 1746 |
| 234 | 20250516 | 150000 | 3961253320 | 13180 | 13170 | 13180 | 13150 | 1416 |
| 235 | 20250516 | 145900 | 3942601340 | 13170 | 13150 | 13170 | 13150 | 1388 |
| 236 | 20250516 | 145800 | 3924329860 | 13150 | 13160 | 13160 | 13150 | 250 |
| 237 | 20250516 | 145700 | 3921040530 | 13150 | 13140 | 13160 | 13140 | 458 |
| 238 | 20250516 | 145600 | 3915014420 | 13150 | 13150 | 13150 | 13150 | 132 |
| 239 | 20250516 | 145500 | 3913278620 | 13160 | 13140 | 13160 | 13140 | 1645 |
| 240 | 20250516 | 145400 | 3891655590 | 13140 | 13150 | 13160 | 13140 | 1421 |
| 241 | 20250516 | 145300 | 3872960150 | 13170 | 13160 | 13170 | 13150 | 597 |
| 242 | 20250516 | 145200 | 3865106270 | 13150 | 13170 | 13170 | 13150 | 748 |
| 243 | 20250516 | 145100 | 3855258420 | 13170 | 13150 | 13170 | 13150 | 371 |
| 244 | 20250516 | 145000 | 3850375140 | 13150 | 13160 | 13170 | 13150 | 865 |
| 245 | 20250516 | 144900 | 3838996090 | 13170 | 13160 | 13170 | 13150 | 667 |
| 246 | 20250516 | 144800 | 3830217030 | 13160 | 13160 | 13160 | 13150 | 340 |
| 247 | 20250516 | 144700 | 3825742680 | 13150 | 13160 | 13160 | 13150 | 364 |
| 248 | 20250516 | 144600 | 3820952890 | 13160 | 13150 | 13160 | 13140 | 1293 |
| 249 | 20250516 | 144500 | 3803945200 | 13160 | 13160 | 13160 | 13150 | 683 |
| 250 | 20250516 | 144400 | 3794958130 | 13160 | 13150 | 13160 | 13150 | 448 |
| 251 | 20250516 | 144300 | 3789062550 | 13160 | 13160 | 13160 | 13150 | 371 |
| 252 | 20250516 | 144200 | 3784180250 | 13160 | 13150 | 13160 | 13150 | 541 |
| 253 | 20250516 | 144100 | 3777060720 | 13150 | 13150 | 13160 | 13150 | 678 |
| 254 | 20250516 | 144000 | 3768143570 | 13160 | 13160 | 13160 | 13150 | 762 |
| 255 | 20250516 | 143900 | 3758118590 | 13160 | 13160 | 13160 | 13140 | 1206 |
| 256 | 20250516 | 143800 | 3742257330 | 13170 | 13160 | 13170 | 13160 | 397 |
| 257 | 20250516 | 143700 | 3737028850 | 13170 | 13160 | 13170 | 13160 | 373 |
| 258 | 20250516 | 143600 | 3732118590 | 13170 | 13170 | 13170 | 13160 | 1037 |
| 259 | 20250516 | 143500 | 3718466330 | 13170 | 13170 | 13170 | 13160 | 454 |
| 260 | 20250516 | 143400 | 3712488080 | 13170 | 13170 | 13170 | 13160 | 390 |
| 261 | 20250516 | 143300 | 3707351790 | 13160 | 13160 | 13170 | 13160 | 182 |
| 262 | 20250516 | 143200 | 3704955690 | 13180 | 13160 | 13180 | 13150 | 986 |
| 263 | 20250516 | 143100 | 3691974520 | 13150 | 13170 | 13170 | 13150 | 759 |
| 264 | 20250516 | 143000 | 3681986170 | 13170 | 13170 | 13170 | 13160 | 555 |
| 265 | 20250516 | 142900 | 3674678730 | 13170 | 13160 | 13170 | 13160 | 538 |
| 266 | 20250516 | 142800 | 3667596720 | 13170 | 13170 | 13170 | 13160 | 433 |
| 267 | 20250516 | 142700 | 3661894320 | 13170 | 13170 | 13170 | 13160 | 561 |
| 268 | 20250516 | 142600 | 3654507540 | 13170 | 13150 | 13170 | 13150 | 680 |
| 269 | 20250516 | 142500 | 3645557360 | 13150 | 13170 | 13180 | 13150 | 2411 |
| 270 | 20250516 | 142400 | 3613825860 | 13160 | 13170 | 13170 | 13160 | 289 |
| 271 | 20250516 | 142300 | 3610019800 | 13170 | 13160 | 13170 | 13160 | 354 |
| 272 | 20250516 | 142200 | 3605357660 | 13160 | 13170 | 13170 | 13160 | 583 |
| 273 | 20250516 | 142100 | 3597680270 | 13170 | 13160 | 13180 | 13160 | 1201 |
| 274 | 20250516 | 142000 | 3581858860 | 13170 | 13160 | 13170 | 13160 | 736 |
| 275 | 20250516 | 141900 | 3572172050 | 13160 | 13170 | 13170 | 13160 | 1523 |
| 276 | 20250516 | 141800 | 3552121950 | 13170 | 13180 | 13180 | 13170 | 1077 |
| 277 | 20250516 | 141700 | 3537937670 | 13180 | 13170 | 13180 | 13170 | 482 |
| 278 | 20250516 | 141600 | 3531584920 | 13170 | 13180 | 13180 | 13170 | 589 |
| 279 | 20250516 | 141500 | 3523821930 | 13180 | 13170 | 13180 | 13170 | 503 |
| 280 | 20250516 | 141400 | 3517193330 | 13180 | 13170 | 13180 | 13170 | 6304 |
| 281 | 20250516 | 141300 | 3434106880 | 13190 | 13180 | 13190 | 13180 | 573 |
| 282 | 20250516 | 141200 | 3426553190 | 13180 | 13180 | 13180 | 13180 | 341 |
| 283 | 20250516 | 141100 | 3422058810 | 13180 | 13180 | 13180 | 13170 | 206 |
| 284 | 20250516 | 141000 | 3419343740 | 13180 | 13170 | 13180 | 13160 | 1297 |
| 285 | 20250516 | 140900 | 3402259430 | 13180 | 13180 | 13180 | 13170 | 1141 |
| 286 | 20250516 | 140800 | 3387224060 | 13180 | 13170 | 13180 | 13170 | 660 |
| 287 | 20250516 | 140700 | 3378527300 | 13180 | 13180 | 13180 | 13180 | 145 |
| 288 | 20250516 | 140600 | 3376616200 | 13180 | 13180 | 13180 | 13170 | 714 |
| 289 | 20250516 | 140500 | 3367205790 | 13180 | 13170 | 13180 | 13170 | 474 |
| 290 | 20250516 | 140400 | 3360960070 | 13180 | 13180 | 13180 | 13170 | 521 |
| 291 | 20250516 | 140300 | 3354095600 | 13180 | 13180 | 13180 | 13180 | 581 |
| 292 | 20250516 | 140200 | 3346438020 | 13180 | 13180 | 13180 | 13170 | 539 |
| 293 | 20250516 | 140100 | 3339335940 | 13180 | 13180 | 13180 | 13180 | 289 |
| 294 | 20250516 | 140000 | 3335526920 | 13180 | 13180 | 13180 | 13160 | 765 |
| 295 | 20250516 | 135900 | 3325450740 | 13180 | 13170 | 13180 | 13170 | 975 |
| 296 | 20250516 | 135800 | 3312601250 | 13170 | 13170 | 13170 | 13160 | 343 |
| 297 | 20250516 | 135700 | 3308083960 | 13170 | 13170 | 13170 | 13170 | 372 |
| 298 | 20250516 | 135600 | 3303184720 | 13160 | 13170 | 13170 | 13160 | 736 |
| 299 | 20250516 | 135500 | 3293491690 | 13170 | 13170 | 13170 | 13160 | 171 |
| 300 | 20250516 | 135400 | 3291240540 | 13170 | 13160 | 13170 | 13160 | 514 |
| 301 | 20250516 | 135300 | 3284471240 | 13170 | 13150 | 13170 | 13150 | 239 |
| 302 | 20250516 | 135200 | 3281326190 | 13160 | 13160 | 13160 | 13150 | 515 |
| 303 | 20250516 | 135100 | 3274549080 | 13150 | 13160 | 13160 | 13150 | 215 |
| 304 | 20250516 | 135000 | 3271719720 | 13160 | 13150 | 13160 | 13150 | 409 |
| 305 | 20250516 | 134900 | 3266338220 | 13160 | 13140 | 13160 | 13140 | 281 |
| 306 | 20250516 | 134800 | 3262643980 | 13140 | 13140 | 13140 | 13130 | 449 |
| 307 | 20250516 | 134700 | 3256744130 | 13140 | 13140 | 13140 | 13130 | 265 |
| 308 | 20250516 | 134600 | 3253262080 | 13140 | 13140 | 13140 | 13140 | 645 |
| 309 | 20250516 | 134500 | 3244786780 | 13140 | 13140 | 13140 | 13130 | 481 |
| 310 | 20250516 | 134400 | 3238467380 | 13140 | 13150 | 13150 | 13140 | 906 |
| 311 | 20250516 | 134300 | 3226557300 | 13160 | 13150 | 13160 | 13140 | 929 |
| 312 | 20250516 | 134200 | 3214335550 | 13140 | 13150 | 13150 | 13140 | 184 |
| 313 | 20250516 | 134100 | 3211917000 | 13150 | 13150 | 13150 | 13140 | 505 |
| 314 | 20250516 | 134000 | 3205276770 | 13140 | 13150 | 13160 | 13140 | 1757 |
| 315 | 20250516 | 133900 | 3182183340 | 13150 | 13140 | 13150 | 13140 | 511 |
| 316 | 20250516 | 133800 | 3175464730 | 13150 | 13150 | 13150 | 13140 | 338 |
| 317 | 20250516 | 133700 | 3171021340 | 13150 | 13150 | 13150 | 13140 | 407 |
| 318 | 20250516 | 133600 | 3165669710 | 13140 | 13150 | 13150 | 13140 | 98 |
| 319 | 20250516 | 133500 | 3164381800 | 13150 | 13140 | 13150 | 13140 | 822 |
| 320 | 20250516 | 133400 | 3153578100 | 13150 | 13150 | 13150 | 13150 | 79 |
| 321 | 20250516 | 133300 | 3152539250 | 13150 | 13140 | 13150 | 13140 | 627 |
| 322 | 20250516 | 133200 | 3144299150 | 13140 | 13140 | 13140 | 13140 | 132 |
| 323 | 20250516 | 133100 | 3142564670 | 13140 | 13130 | 13140 | 13130 | 297 |
| 324 | 20250516 | 133000 | 3138663500 | 13130 | 13140 | 13140 | 13130 | 167 |
| 325 | 20250516 | 132900 | 3136470540 | 13140 | 13140 | 13140 | 13130 | 218 |
| 326 | 20250516 | 132800 | 3133606030 | 13140 | 13140 | 13140 | 13140 | 138 |
| 327 | 20250516 | 132700 | 3131792710 | 13130 | 13140 | 13140 | 13130 | 1262 |
| 328 | 20250516 | 132600 | 3115218820 | 13140 | 13140 | 13140 | 13140 | 483 |
| 329 | 20250516 | 132500 | 3108872200 | 13140 | 13140 | 13140 | 13130 | 542 |
| 330 | 20250516 | 132400 | 3101753990 | 13140 | 13130 | 13140 | 13130 | 148 |
| 331 | 20250516 | 132300 | 3099809280 | 13140 | 13140 | 13140 | 13140 | 428 |
| 332 | 20250516 | 132200 | 3094185360 | 13140 | 13150 | 13150 | 13140 | 395 |
| 333 | 20250516 | 132100 | 3088994830 | 13150 | 13150 | 13150 | 13150 | 84 |
| 334 | 20250516 | 132000 | 3087890230 | 13140 | 13130 | 13140 | 13120 | 615 |
| 335 | 20250516 | 131900 | 3079814490 | 13120 | 13130 | 13130 | 13120 | 204 |
| 336 | 20250516 | 131800 | 3077136010 | 13130 | 13120 | 13130 | 13120 | 231 |
| 337 | 20250516 | 131700 | 3074103430 | 13120 | 13130 | 13130 | 13120 | 328 |
| 338 | 20250516 | 131600 | 3069796840 | 13120 | 13110 | 13120 | 13110 | 165 |
| 339 | 20250516 | 131500 | 3067632070 | 13110 | 13120 | 13120 | 13110 | 159 |
| 340 | 20250516 | 131400 | 3065546790 | 13110 | 13120 | 13120 | 13110 | 759 |
| 341 | 20250516 | 131300 | 3055595970 | 13120 | 13130 | 13130 | 13120 | 1164 |
| 342 | 20250516 | 131200 | 3040318500 | 13130 | 13120 | 13130 | 13120 | 661 |
| 343 | 20250516 | 131100 | 3031644810 | 13120 | 13120 | 13120 | 13115 | 135 |
| 344 | 20250516 | 131000 | 3029873615 | 13120 | 13110 | 13120 | 13100 | 615 |
| 345 | 20250516 | 130900 | 3021811065 | 13100 | 13120 | 13120 | 13100 | 554 |
| 346 | 20250516 | 130800 | 3014547605 | 13120 | 13110 | 13120 | 13110 | 122 |
| 347 | 20250516 | 130700 | 3012947075 | 13120 | 13120 | 13120 | 13120 | 460 |
| 348 | 20250516 | 130600 | 3006911875 | 13120 | 13110 | 13120 | 13110 | 86 |
| 349 | 20250516 | 130500 | 3005783615 | 13120 | 13120 | 13130 | 13110 | 783 |
| 350 | 20250516 | 130400 | 2995514255 | 13120 | 13120 | 13120 | 13120 | 300 |
| 351 | 20250516 | 130300 | 2991578255 | 13120 | 13120 | 13120 | 13120 | 104 |
| 352 | 20250516 | 130200 | 2990213775 | 13110 | 13120 | 13130 | 13110 | 1197 |
| 353 | 20250516 | 130100 | 2974517705 | 13120 | 13120 | 13120 | 13110 | 182 |
| 354 | 20250516 | 130000 | 2972130365 | 13120 | 13120 | 13120 | 13110 | 513 |
| 355 | 20250516 | 125900 | 2965400735 | 13120 | 13120 | 13120 | 13120 | 194 |
| 356 | 20250516 | 125800 | 2962855455 | 13110 | 13120 | 13120 | 13110 | 344 |
| 357 | 20250516 | 125700 | 2958342675 | 13120 | 13110 | 13120 | 13110 | 499 |
| 358 | 20250516 | 125600 | 2951796035 | 13110 | 13100 | 13110 | 13100 | 644 |
| 359 | 20250516 | 125500 | 2943359395 | 13100 | 13090 | 13100 | 13090 | 197 |
| 360 | 20250516 | 125400 | 2940779635 | 13100 | 13080 | 13100 | 13080 | 411 |
| 361 | 20250516 | 125300 | 2935399145 | 13090 | 13090 | 13090 | 13060 | 4192 |
| 362 | 20250516 | 125200 | 2880617015 | 13100 | 13100 | 13100 | 13100 | 357 |
| 363 | 20250516 | 125100 | 2875940315 | 13100 | 13100 | 13100 | 13100 | 83 |
| 364 | 20250516 | 125000 | 2874853015 | 13100 | 13100 | 13100 | 13090 | 596 |
| 365 | 20250516 | 124900 | 2867046815 | 13090 | 13100 | 13100 | 13090 | 28 |
| 366 | 20250516 | 124800 | 2866680065 | 13090 | 13080 | 13090 | 13080 | 112 |
| 367 | 20250516 | 124700 | 2865214755 | 13080 | 13080 | 13080 | 13080 | 486 |
| 368 | 20250516 | 124600 | 2858857875 | 13070 | 13080 | 13080 | 13070 | 853 |
| 369 | 20250516 | 124500 | 2847708335 | 13080 | 13070 | 13090 | 13070 | 252 |
| 370 | 20250516 | 124400 | 2844412585 | 13080 | 13080 | 13080 | 13080 | 456 |
| 371 | 20250516 | 124300 | 2838448105 | 13080 | 13080 | 13080 | 13080 | 137 |
| 372 | 20250516 | 124200 | 2836656145 | 13070 | 13080 | 13080 | 13070 | 147 |
| 373 | 20250516 | 124100 | 2834733785 | 13080 | 13080 | 13080 | 13080 | 707 |
| 374 | 20250516 | 124000 | 2825486225 | 13080 | 13090 | 13090 | 13070 | 417 |
| 375 | 20250516 | 123900 | 2820032565 | 13080 | 13080 | 13090 | 13080 | 133 |
| 376 | 20250516 | 123800 | 2818292695 | 13080 | 13080 | 13080 | 13080 | 155 |
| 377 | 20250516 | 123700 | 2816265295 | 13100 | 13080 | 13100 | 13080 | 532 |
| 378 | 20250516 | 123600 | 2809301845 | 13080 | 13080 | 13090 | 13080 | 71 |
| 379 | 20250516 | 123500 | 2808373155 | 13080 | 13090 | 13090 | 13080 | 1144 |
| 380 | 20250516 | 123400 | 2793408015 | 13090 | 13090 | 13090 | 13090 | 460 |
| 381 | 20250516 | 123300 | 2787386615 | 13090 | 13090 | 13090 | 13090 | 15 |
| 382 | 20250516 | 123200 | 2787190265 | 13090 | 13090 | 13090 | 13090 | 302 |
| 383 | 20250516 | 123100 | 2783237085 | 13080 | 13080 | 13080 | 13080 | 360 |
| 384 | 20250516 | 123000 | 2778528285 | 13080 | 13070 | 13080 | 13070 | 227 |
| 385 | 20250516 | 122900 | 2775560075 | 13080 | 13080 | 13090 | 13080 | 754 |
| 386 | 20250516 | 122800 | 2765695895 | 13090 | 13090 | 13090 | 13090 | 54 |
| 387 | 20250516 | 122700 | 2764989035 | 13080 | 13080 | 13080 | 13080 | 403 |
| 388 | 20250516 | 122600 | 2759717795 | 13080 | 13080 | 13080 | 13080 | 285 |
| 389 | 20250516 | 122500 | 2755989995 | 13070 | 13070 | 13070 | 13060 | 294 |
| 390 | 20250516 | 122400 | 2752148365 | 13080 | 13080 | 13080 | 13080 | 408 |
| 391 | 20250516 | 122300 | 2746811725 | 13050 | 13080 | 13080 | 13050 | 802 |
| 392 | 20250516 | 122200 | 2736342135 | 13080 | 13090 | 13090 | 13080 | 2025 |
| 393 | 20250516 | 122100 | 2709845335 | 13090 | 13090 | 13090 | 13090 | 559 |
| 394 | 20250516 | 122000 | 2702528025 | 13080 | 13090 | 13090 | 13080 | 543 |
| 395 | 20250516 | 121900 | 2695420235 | 13090 | 13100 | 13100 | 13090 | 79 |
| 396 | 20250516 | 121800 | 2694385355 | 13100 | 13090 | 13100 | 13090 | 560 |
| 397 | 20250516 | 121700 | 2687053625 | 13090 | 13090 | 13090 | 13090 | 398 |
| 398 | 20250516 | 121600 | 2681843805 | 13080 | 13110 | 13110 | 13080 | 5331 |
| 399 | 20250516 | 121500 | 2612063115 | 13080 | 13090 | 13090 | 13080 | 233 |
| 400 | 20250516 | 121400 | 2609013565 | 13100 | 13100 | 13100 | 13100 | 414 |
| 401 | 20250516 | 121300 | 2603590165 | 13100 | 13110 | 13110 | 13100 | 376 |
| 402 | 20250516 | 121200 | 2598662795 | 13100 | 13100 | 13100 | 13100 | 325 |
| 403 | 20250516 | 121100 | 2594405295 | 13100 | 13100 | 13110 | 13100 | 752 |
| 404 | 20250516 | 121000 | 2584553065 | 13110 | 13110 | 13120 | 13100 | 420 |
| 405 | 20250516 | 120900 | 2579046935 | 13110 | 13080 | 13110 | 13080 | 4609 |
| 406 | 20250516 | 120800 | 2518701085 | 13080 | 13090 | 13090 | 13080 | 661 |
| 407 | 20250516 | 120700 | 2510050125 | 13080 | 13090 | 13100 | 13080 | 956 |
| 408 | 20250516 | 120600 | 2497538115 | 13100 | 13100 | 13100 | 13100 | 236 |
| 409 | 20250516 | 120500 | 2494446515 | 13090 | 13100 | 13100 | 13090 | 178 |
| 410 | 20250516 | 120400 | 2492115665 | 13090 | 13100 | 13100 | 13090 | 140 |
| 411 | 20250516 | 120300 | 2490282525 | 13090 | 13100 | 13110 | 13090 | 718 |
| 412 | 20250516 | 120200 | 2480878435 | 13100 | 13090 | 13110 | 13090 | 477 |
| 413 | 20250516 | 120100 | 2474629005 | 13100 | 13090 | 13100 | 13090 | 153 |
| 414 | 20250516 | 120000 | 2472625465 | 13060 | 13130 | 13130 | 13050 | 3724 |
| 415 | 20250516 | 115900 | 2423899115 | 13130 | 13120 | 13130 | 13120 | 243 |
| 416 | 20250516 | 115800 | 2420709795 | 13120 | 13110 | 13120 | 13110 | 841 |
| 417 | 20250516 | 115700 | 2409677375 | 13120 | 13120 | 13120 | 13120 | 152 |
| 418 | 20250516 | 115600 | 2407683135 | 13120 | 13130 | 13130 | 13120 | 1243 |
| 419 | 20250516 | 115500 | 2391374215 | 13130 | 13130 | 13130 | 13120 | 585 |
| 420 | 20250516 | 115400 | 2383693945 | 13130 | 13130 | 13130 | 13130 | 332 |
| 421 | 20250516 | 115300 | 2379334785 | 13130 | 13130 | 13130 | 13130 | 335 |
| 422 | 20250516 | 115200 | 2374936235 | 13130 | 13130 | 13130 | 13120 | 472 |
| 423 | 20250516 | 115100 | 2368739875 | 13130 | 13120 | 13130 | 13120 | 1065 |
| 424 | 20250516 | 115000 | 2354760275 | 13130 | 13130 | 13130 | 13120 | 201 |
| 425 | 20250516 | 114900 | 2352122095 | 13130 | 13120 | 13130 | 13120 | 296 |
| 426 | 20250516 | 114800 | 2348237085 | 13120 | 13100 | 13120 | 13100 | 1760 |
| 427 | 20250516 | 114700 | 2325161445 | 13100 | 13110 | 13110 | 13100 | 1719 |
| 428 | 20250516 | 114600 | 2302641175 | 13110 | 13110 | 13110 | 13110 | 1264 |
| 429 | 20250516 | 114500 | 2286070135 | 13110 | 13110 | 13110 | 13100 | 180 |
| 430 | 20250516 | 114400 | 2283711285 | 13110 | 13110 | 13110 | 13110 | 215 |
| 431 | 20250516 | 114300 | 2280892635 | 13120 | 13120 | 13120 | 13110 | 248 |
| 432 | 20250516 | 114200 | 2277639665 | 13110 | 13120 | 13120 | 13110 | 793 |
| 433 | 20250516 | 114100 | 2267238985 | 13120 | 13110 | 13120 | 13110 | 243 |
| 434 | 20250516 | 114000 | 2264051725 | 13120 | 13120 | 13120 | 13110 | 508 |
| 435 | 20250516 | 113900 | 2257387915 | 13110 | 13120 | 13120 | 13110 | 1758 |
| 436 | 20250516 | 113800 | 2234335115 | 13130 | 13130 | 13140 | 13130 | 765 |
| 437 | 20250516 | 113700 | 2224289955 | 13140 | 13140 | 13140 | 13130 | 733 |
| 438 | 20250516 | 113600 | 2214663755 | 13140 | 13140 | 13150 | 13140 | 237 |
| 439 | 20250516 | 113500 | 2211549415 | 13130 | 13130 | 13140 | 13120 | 677 |
| 440 | 20250516 | 113400 | 2202661215 | 13130 | 13140 | 13140 | 13130 | 198 |
| 441 | 20250516 | 113300 | 2200060945 | 13130 | 13150 | 13150 | 13130 | 490 |
| 442 | 20250516 | 113200 | 2193624775 | 13150 | 13140 | 13150 | 13130 | 864 |
| 443 | 20250516 | 113100 | 2182274715 | 13140 | 13140 | 13140 | 13140 | 233 |
| 444 | 20250516 | 113000 | 2179213095 | 13140 | 13150 | 13150 | 13130 | 703 |
| 445 | 20250516 | 112900 | 2169975835 | 13150 | 13140 | 13150 | 13140 | 439 |
| 446 | 20250516 | 112800 | 2164206815 | 13140 | 13140 | 13140 | 13140 | 228 |
| 447 | 20250516 | 112700 | 2161210895 | 13130 | 13140 | 13140 | 13130 | 155 |
| 448 | 20250516 | 112600 | 2159174295 | 13140 | 13140 | 13140 | 13130 | 1076 |
| 449 | 20250516 | 112500 | 2145042855 | 13140 | 13140 | 13140 | 13130 | 617 |
| 450 | 20250516 | 112400 | 2136936445 | 13140 | 13150 | 13150 | 13140 | 284 |
| 451 | 20250516 | 112300 | 2133203855 | 13150 | 13150 | 13150 | 13140 | 772 |
| 452 | 20250516 | 112200 | 2123058195 | 13160 | 13150 | 13160 | 13150 | 543 |
| 453 | 20250516 | 112100 | 2115917125 | 13150 | 13150 | 13150 | 13140 | 325 |
| 454 | 20250516 | 112000 | 2111643415 | 13150 | 13150 | 13160 | 13140 | 865 |
| 455 | 20250516 | 111900 | 2100269325 | 13150 | 13160 | 13170 | 13150 | 469 |
| 456 | 20250516 | 111800 | 2094096425 | 13160 | 13170 | 13170 | 13160 | 337 |
| 457 | 20250516 | 111700 | 2089660115 | 13160 | 13150 | 13160 | 13150 | 338 |
| 458 | 20250516 | 111600 | 2085214605 | 13150 | 13140 | 13150 | 13140 | 89 |
| 459 | 20250516 | 111500 | 2084044265 | 13150 | 13160 | 13160 | 13130 | 733 |
| 460 | 20250516 | 111400 | 2074407275 | 13140 | 13160 | 13170 | 13140 | 1947 |
| 461 | 20250516 | 111300 | 2048812975 | 13160 | 13150 | 13160 | 13150 | 963 |
| 462 | 20250516 | 111200 | 2036148415 | 13140 | 13150 | 13150 | 13140 | 491 |
| 463 | 20250516 | 111100 | 2029692375 | 13150 | 13150 | 13150 | 13150 | 68 |
| 464 | 20250516 | 111000 | 2028798175 | 13140 | 13160 | 13160 | 13140 | 1059 |
| 465 | 20250516 | 110900 | 2014871325 | 13160 | 13160 | 13160 | 13160 | 366 |
| 466 | 20250516 | 110800 | 2010054765 | 13160 | 13160 | 13160 | 13150 | 158 |
| 467 | 20250516 | 110700 | 2007975505 | 13160 | 13140 | 13160 | 13140 | 930 |
| 468 | 20250516 | 110600 | 1995746445 | 13170 | 13160 | 13170 | 13150 | 972 |
| 469 | 20250516 | 110500 | 1982954885 | 13160 | 13180 | 13180 | 13160 | 1642 |
| 470 | 20250516 | 110400 | 1961332045 | 13180 | 13180 | 13180 | 13180 | 94 |
| 471 | 20250516 | 110300 | 1960093125 | 13180 | 13190 | 13190 | 13180 | 211 |
| 472 | 20250516 | 110200 | 1957311365 | 13180 | 13200 | 13200 | 13180 | 3424 |
| 473 | 20250516 | 110100 | 1912180085 | 13190 | 13200 | 13200 | 13190 | 1005 |
| 474 | 20250516 | 110000 | 1898923605 | 13200 | 13200 | 13200 | 13190 | 432 |
| 475 | 20250516 | 105900 | 1893221635 | 13200 | 13200 | 13200 | 13200 | 732 |
| 476 | 20250516 | 105800 | 1883559235 | 13190 | 13200 | 13210 | 13180 | 2518 |
| 477 | 20250516 | 105700 | 1850333915 | 13210 | 13200 | 13210 | 13200 | 370 |
| 478 | 20250516 | 105600 | 1845446265 | 13210 | 13200 | 13210 | 13200 | 410 |
| 479 | 20250516 | 105500 | 1840032215 | 13200 | 13200 | 13200 | 13200 | 432 |
| 480 | 20250516 | 105400 | 1834329815 | 13200 | 13200 | 13210 | 13200 | 473 |
| 481 | 20250516 | 105300 | 1828085195 | 13200 | 13200 | 13200 | 13200 | 529 |
| 482 | 20250516 | 105200 | 1821102395 | 13200 | 13200 | 13200 | 13190 | 1366 |
| 483 | 20250516 | 105100 | 1803080535 | 13200 | 13200 | 13200 | 13200 | 576 |
| 484 | 20250516 | 105000 | 1795477335 | 13200 | 13190 | 13200 | 13190 | 500 |
| 485 | 20250516 | 104900 | 1788877525 | 13190 | 13200 | 13200 | 13190 | 1028 |
| 486 | 20250516 | 104800 | 1775315355 | 13200 | 13190 | 13200 | 13190 | 1100 |
| 487 | 20250516 | 104700 | 1760796395 | 13190 | 13190 | 13190 | 13190 | 405 |
| 488 | 20250516 | 104600 | 1755454445 | 13190 | 13190 | 13190 | 13190 | 599 |
| 489 | 20250516 | 104500 | 1747553635 | 13190 | 13180 | 13190 | 13180 | 2772 |
| 490 | 20250516 | 104400 | 1711014265 | 13190 | 13200 | 13200 | 13190 | 964 |
| 491 | 20250516 | 104300 | 1698294985 | 13190 | 13200 | 13200 | 13190 | 772 |
| 492 | 20250516 | 104200 | 1688105785 | 13200 | 13190 | 13200 | 13190 | 390 |
| 493 | 20250516 | 104100 | 1682959875 | 13190 | 13190 | 13190 | 13190 | 269 |
| 494 | 20250516 | 104000 | 1679411765 | 13190 | 13200 | 13200 | 13190 | 931 |
| 495 | 20250516 | 103900 | 1667129825 | 13190 | 13190 | 13190 | 13190 | 451 |
| 496 | 20250516 | 103800 | 1661181135 | 13190 | 13190 | 13190 | 13190 | 217 |
| 497 | 20250516 | 103700 | 1658318905 | 13190 | 13190 | 13190 | 13180 | 772 |
| 498 | 20250516 | 103600 | 1648138725 | 13190 | 13190 | 13190 | 13190 | 1167 |
| 499 | 20250516 | 103500 | 1632745995 | 13180 | 13180 | 13190 | 13180 | 769 |
| 500 | 20250516 | 103400 | 1622609245 | 13190 | 13180 | 13190 | 13180 | 1197 |
| 501 | 20250516 | 103300 | 1606828235 | 13190 | 13180 | 13190 | 13180 | 1140 |
| 502 | 20250516 | 103200 | 1591791705 | 13190 | 13190 | 13190 | 13190 | 602 |
| 503 | 20250516 | 103100 | 1583851325 | 13180 | 13190 | 13190 | 13180 | 449 |
| 504 | 20250516 | 103000 | 1577929105 | 13190 | 13190 | 13190 | 13190 | 459 |
| 505 | 20250516 | 102900 | 1571874895 | 13190 | 13180 | 13190 | 13180 | 388 |
| 506 | 20250516 | 102800 | 1566758895 | 13180 | 13190 | 13190 | 13180 | 1219 |
| 507 | 20250516 | 102700 | 1550689455 | 13190 | 13190 | 13200 | 13190 | 963 |
| 508 | 20250516 | 102600 | 1537986765 | 13200 | 13190 | 13200 | 13190 | 844 |
| 509 | 20250516 | 102500 | 1526849115 | 13190 | 13200 | 13200 | 13190 | 553 |
| 510 | 20250516 | 102400 | 1519552005 | 13190 | 13180 | 13200 | 13180 | 4686 |
| 511 | 20250516 | 102300 | 1457738865 | 13170 | 13170 | 13180 | 13170 | 513 |
| 512 | 20250516 | 102200 | 1450982455 | 13180 | 13170 | 13180 | 13170 | 546 |
| 513 | 20250516 | 102100 | 1443791405 | 13170 | 13170 | 13180 | 13170 | 889 |
| 514 | 20250516 | 102000 | 1432080555 | 13170 | 13180 | 13180 | 13170 | 794 |
| 515 | 20250516 | 101900 | 1421620075 | 13180 | 13180 | 13190 | 13180 | 1076 |
| 516 | 20250516 | 101800 | 1407434475 | 13180 | 13180 | 13190 | 13180 | 549 |
| 517 | 20250516 | 101700 | 1400196475 | 13180 | 13190 | 13190 | 13170 | 834 |
| 518 | 20250516 | 101600 | 1389202555 | 13190 | 13200 | 13200 | 13190 | 1157 |
| 519 | 20250516 | 101500 | 1373940875 | 13200 | 13190 | 13200 | 13190 | 717 |
| 520 | 20250516 | 101400 | 1364479915 | 13190 | 13200 | 13200 | 13190 | 426 |
| 521 | 20250516 | 101300 | 1358857055 | 13200 | 13200 | 13200 | 13190 | 1204 |
| 522 | 20250516 | 101200 | 1342965275 | 13190 | 13200 | 13200 | 13190 | 556 |
| 523 | 20250516 | 101100 | 1335629295 | 13190 | 13200 | 13200 | 13190 | 871 |
| 524 | 20250516 | 101000 | 1324132995 | 13190 | 13180 | 13190 | 13180 | 824 |
| 525 | 20250516 | 100900 | 1313264725 | 13190 | 13180 | 13190 | 13180 | 385 |
| 526 | 20250516 | 100800 | 1308186805 | 13180 | 13190 | 13190 | 13180 | 721 |
| 527 | 20250516 | 100700 | 1298681735 | 13190 | 13190 | 13190 | 13170 | 1639 |
| 528 | 20250516 | 100600 | 1277082615 | 13190 | 13190 | 13190 | 13180 | 432 |
| 529 | 20250516 | 100500 | 1271385465 | 13200 | 13180 | 13200 | 13180 | 146 |
| 530 | 20250516 | 100400 | 1269459765 | 13180 | 13200 | 13200 | 13160 | 5494 |
| 531 | 20250516 | 100300 | 1197022675 | 13200 | 13200 | 13220 | 13190 | 1522 |
| 532 | 20250516 | 100200 | 1176929305 | 13200 | 13200 | 13220 | 13190 | 6587 |
| 533 | 20250516 | 100100 | 1089970535 | 13190 | 13200 | 13210 | 13190 | 3891 |
| 534 | 20250516 | 100000 | 1038615355 | 13200 | 13170 | 13200 | 13160 | 5898 |
| 535 | 20250516 | 095900 | 960868665 | 13170 | 13170 | 13180 | 13160 | 908 |
| 536 | 20250516 | 095800 | 948911145 | 13170 | 13170 | 13180 | 13170 | 919 |
| 537 | 20250516 | 095700 | 936804285 | 13170 | 13170 | 13180 | 13165 | 923 |
| 538 | 20250516 | 095600 | 924642390 | 13170 | 13170 | 13170 | 13165 | 466 |
| 539 | 20250516 | 095500 | 918505195 | 13170 | 13180 | 13180 | 13170 | 591 |
| 540 | 20250516 | 095400 | 910718635 | 13170 | 13170 | 13180 | 13170 | 1260 |
| 541 | 20250516 | 095300 | 894123875 | 13170 | 13160 | 13170 | 13150 | 4548 |
| 542 | 20250516 | 095200 | 834265645 | 13160 | 13170 | 13170 | 13160 | 951 |
| 543 | 20250516 | 095100 | 821747995 | 13160 | 13160 | 13170 | 13160 | 657 |
| 544 | 20250516 | 095000 | 813096385 | 13160 | 13160 | 13170 | 13150 | 6364 |
| 545 | 20250516 | 094900 | 729310155 | 13160 | 13150 | 13160 | 13140 | 10113 |
| 546 | 20250516 | 094800 | 596279985 | 13140 | 13130 | 13150 | 13130 | 4048 |
| 547 | 20250516 | 094700 | 543095095 | 13130 | 13110 | 13130 | 13110 | 657 |
| 548 | 20250516 | 094600 | 534475755 | 13110 | 13110 | 13120 | 13110 | 655 |
| 549 | 20250516 | 094500 | 525886655 | 13120 | 13120 | 13120 | 13120 | 312 |
| 550 | 20250516 | 094400 | 521793215 | 13110 | 13110 | 13130 | 13060 | 2431 |
| 551 | 20250516 | 094300 | 489926970 | 13110 | 13120 | 13120 | 13110 | 1499 |
| 552 | 20250516 | 094200 | 470260590 | 13120 | 13120 | 13120 | 13110 | 199 |
| 553 | 20250516 | 094100 | 467649830 | 13120 | 13130 | 13130 | 13120 | 585 |
| 554 | 20250516 | 094000 | 459974090 | 13120 | 13110 | 13120 | 13110 | 1151 |
| 555 | 20250516 | 093900 | 444873710 | 13120 | 13120 | 13120 | 13110 | 505 |
| 556 | 20250516 | 093800 | 438248910 | 13110 | 13110 | 13120 | 13110 | 1138 |
| 557 | 20250516 | 093700 | 423320370 | 13120 | 13110 | 13120 | 13100 | 556 |
| 558 | 20250516 | 093600 | 416027530 | 13130 | 13090 | 13130 | 13090 | 500 |
| 559 | 20250516 | 093500 | 409467920 | 13100 | 13100 | 13100 | 13100 | 4 |
| 560 | 20250516 | 093400 | 409415520 | 13100 | 13070 | 13100 | 13050 | 1215 |
| 561 | 20250516 | 093300 | 393531640 | 13070 | 13070 | 13070 | 13070 | 287 |
| 562 | 20250516 | 093200 | 389780550 | 13070 | 13070 | 13070 | 13070 | 367 |
| 563 | 20250516 | 093100 | 384983860 | 13070 | 13070 | 13070 | 13070 | 211 |
| 564 | 20250516 | 093000 | 382226090 | 13070 | 13060 | 13070 | 13060 | 259 |
| 565 | 20250516 | 092900 | 378841960 | 13060 | 13060 | 13060 | 13060 | 47 |
| 566 | 20250516 | 092800 | 378228140 | 13050 | 13020 | 13050 | 13000 | 1314 |
| 567 | 20250516 | 092700 | 361112530 | 13030 | 13060 | 13060 | 13020 | 2356 |
| 568 | 20250516 | 092600 | 330410540 | 13040 | 13030 | 13040 | 13030 | 665 |
| 569 | 20250516 | 092500 | 321741960 | 13030 | 13030 | 13030 | 13030 | 752 |
| 570 | 20250516 | 092400 | 311943400 | 13040 | 13060 | 13060 | 13010 | 2578 |
| 571 | 20250516 | 092300 | 278355100 | 13050 | 13070 | 13070 | 13050 | 1454 |
| 572 | 20250516 | 092200 | 259379280 | 13070 | 13090 | 13090 | 13060 | 1667 |
| 573 | 20250516 | 092100 | 237592490 | 13090 | 13080 | 13090 | 13080 | 30 |
| 574 | 20250516 | 092000 | 237199990 | 13070 | 13110 | 13130 | 13070 | 423 |
| 575 | 20250516 | 091900 | 231657790 | 13100 | 13120 | 13120 | 13100 | 304 |
| 576 | 20250516 | 091800 | 227671740 | 13100 | 13080 | 13100 | 13070 | 1382 |
| 577 | 20250516 | 091700 | 209573620 | 13080 | 13070 | 13080 | 13070 | 45 |
| 578 | 20250516 | 091600 | 208985030 | 13070 | 13060 | 13070 | 13060 | 490 |
| 579 | 20250516 | 091500 | 202582740 | 13060 | 13050 | 13070 | 13050 | 1371 |
| 580 | 20250516 | 091400 | 184678560 | 13050 | 13040 | 13060 | 13040 | 192 |
| 581 | 20250516 | 091300 | 182171480 | 13040 | 13060 | 13080 | 13030 | 439 |
| 582 | 20250516 | 091200 | 176440810 | 13030 | 13060 | 13060 | 13030 | 145 |
| 583 | 20250516 | 091100 | 174547260 | 13040 | 13040 | 13060 | 13010 | 2517 |
| 584 | 20250516 | 091000 | 141743290 | 13040 | 13050 | 13050 | 13020 | 535 |
| 585 | 20250516 | 090900 | 134776150 | 13030 | 13050 | 13060 | 13030 | 456 |
| 586 | 20250516 | 090800 | 128824310 | 13050 | 13050 | 13060 | 13050 | 274 |
| 587 | 20250516 | 090700 | 125248600 | 13030 | 13050 | 13050 | 13030 | 280 |
| 588 | 20250516 | 090600 | 121595830 | 13050 | 13090 | 13090 | 13050 | 733 |
| 589 | 20250516 | 090500 | 112016500 | 13090 | 13080 | 13090 | 13080 | 361 |
| 590 | 20250516 | 090400 | 107294140 | 13090 | 13140 | 13150 | 13090 | 1949 |
| 591 | 20250516 | 090300 | 81736870 | 13140 | 13130 | 13150 | 13130 | 198 |
| 592 | 20250516 | 090200 | 79133850 | 13120 | 13120 | 13180 | 13120 | 2102 |
| 593 | 20250516 | 090100 | 51490260 | 13090 | 13135 | 13140 | 13090 | 976 |
| 594 | 20250516 | 090000 | 38687720 | 13140 | 13130 | 13140 | 13120 | 2945 |