36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 3 | 20240909 | 191400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20240909 | 191300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20240909 | 191200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20240909 | 191100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20240909 | 191000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20240909 | 190900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20240909 | 190800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20240909 | 190700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20240909 | 190600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20240909 | 190500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20240909 | 190400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20240909 | 190300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20240909 | 190200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20240909 | 190100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20240909 | 190000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20240909 | 185900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20240909 | 185800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20240909 | 185700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20240909 | 185600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20240909 | 185500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20240909 | 185400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20240909 | 185300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20240909 | 185200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20240909 | 185100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20240909 | 185000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20240909 | 184900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20240909 | 184800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20240909 | 184700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20240909 | 184600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20240909 | 184500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 33 | 20240909 | 184400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20240909 | 184300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20240909 | 184200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20240909 | 184100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20240909 | 184000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20240909 | 183900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20240909 | 183800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20240909 | 183700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20240909 | 183600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20240909 | 183500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20240909 | 183400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20240909 | 183300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20240909 | 183200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20240909 | 183100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20240909 | 183000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20240909 | 182900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20240909 | 182800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20240909 | 182700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20240909 | 182600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20240909 | 182500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20240909 | 182400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20240909 | 182300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20240909 | 182200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20240909 | 182100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20240909 | 182000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20240909 | 181900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20240909 | 181800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20240909 | 181700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20240909 | 181600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20240909 | 181500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 63 | 20240909 | 181400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20240909 | 181300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20240909 | 181200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20240909 | 181100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20240909 | 181000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20240909 | 180900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20240909 | 180800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20240909 | 180700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20240909 | 180600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20240909 | 180500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20240909 | 180400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20240909 | 180300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20240909 | 180200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20240909 | 180100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20240909 | 180000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20240909 | 175900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20240909 | 175800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20240909 | 175700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20240909 | 175600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20240909 | 175500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20240909 | 175400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20240909 | 175300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20240909 | 175200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20240909 | 175100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20240909 | 175000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20240909 | 174900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20240909 | 174800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20240909 | 174700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20240909 | 174600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20240909 | 174500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 93 | 20240909 | 174400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20240909 | 174300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20240909 | 174200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20240909 | 174100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20240909 | 174000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20240909 | 173900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20240909 | 173800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20240909 | 173700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20240909 | 173600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20240909 | 173500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20240909 | 173400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20240909 | 173300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20240909 | 173200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20240909 | 173100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20240909 | 173000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20240909 | 172900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20240909 | 172800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20240909 | 172700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20240909 | 172600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20240909 | 172500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20240909 | 172400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20240909 | 172300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20240909 | 172200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20240909 | 172100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20240909 | 172000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20240909 | 171900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20240909 | 171800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20240909 | 171700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20240909 | 171600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20240909 | 171500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 123 | 20240909 | 171400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20240909 | 171300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20240909 | 171200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20240909 | 171100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20240909 | 171000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20240909 | 170900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20240909 | 170800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20240909 | 170700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20240909 | 170600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20240909 | 170500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20240909 | 170400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20240909 | 170300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20240909 | 170200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20240909 | 170100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20240909 | 170000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20240909 | 165900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20240909 | 165800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20240909 | 165700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20240909 | 165600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20240909 | 165500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20240909 | 165400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20240909 | 165300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20240909 | 165200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20240909 | 165100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20240909 | 165000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20240909 | 164900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20240909 | 164800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20240909 | 164700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20240909 | 164600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20240909 | 164500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 153 | 20240909 | 164400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20240909 | 164300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20240909 | 164200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20240909 | 164100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20240909 | 164000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20240909 | 163900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20240909 | 163800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20240909 | 163700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20240909 | 163600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20240909 | 163500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20240909 | 163400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20240909 | 163300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20240909 | 163200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20240909 | 163100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20240909 | 163000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20240909 | 162900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20240909 | 162800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20240909 | 162700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20240909 | 162600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20240909 | 162500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20240909 | 162400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20240909 | 162300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20240909 | 162200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20240909 | 162100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20240909 | 162000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20240909 | 161900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20240909 | 161800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20240909 | 161700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20240909 | 161600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20240909 | 161500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 183 | 20240909 | 161400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20240909 | 161300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20240909 | 161200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20240909 | 161100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20240909 | 161000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20240909 | 160900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20240909 | 160800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20240909 | 160700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20240909 | 160600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20240909 | 160500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20240909 | 160400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20240909 | 160300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20240909 | 160200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20240909 | 160100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20240909 | 160000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20240909 | 155900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20240909 | 155800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20240909 | 155700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20240909 | 155600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20240909 | 155500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20240909 | 155400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20240909 | 155300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20240909 | 155200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20240909 | 155100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20240909 | 155000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20240909 | 154900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20240909 | 154800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20240909 | 154700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20240909 | 154600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20240909 | 154500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 213 | 20240909 | 154400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20240909 | 154300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20240909 | 154200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20240909 | 154100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20240909 | 154000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20240909 | 153900 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20240909 | 153800 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20240909 | 153700 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20240909 | 153600 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20240909 | 153500 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20240909 | 153400 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20240909 | 153300 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 225 | 20240909 | 153200 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 226 | 20240909 | 153100 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 0 |
| 227 | 20240909 | 153000 | 23781249100 | 137600 | 137600 | 137600 | 137600 | 3654 |
| 228 | 20240909 | 152900 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 229 | 20240909 | 152800 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 230 | 20240909 | 152700 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 231 | 20240909 | 152600 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 232 | 20240909 | 152500 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 233 | 20240909 | 152400 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 234 | 20240909 | 152300 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 235 | 20240909 | 152200 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 236 | 20240909 | 152100 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 237 | 20240909 | 152000 | 23278458700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 238 | 20240909 | 151900 | 23278458700 | 137600 | 137600 | 137600 | 137500 | 351 |
| 239 | 20240909 | 151800 | 23230174600 | 137500 | 137500 | 137600 | 137500 | 143 |
| 240 | 20240909 | 151700 | 23210503200 | 137600 | 137500 | 137600 | 137500 | 182 |
| 241 | 20240909 | 151600 | 23185468500 | 137600 | 137500 | 137600 | 137400 | 164 |
| 242 | 20240909 | 151500 | 23162908900 | 137500 | 137200 | 137500 | 137200 | 859 |
| 243 | 20240909 | 151400 | 23044924100 | 137300 | 137200 | 137300 | 137100 | 109 |
| 244 | 20240909 | 151300 | 23029962200 | 137300 | 137200 | 137300 | 137200 | 121 |
| 245 | 20240909 | 151200 | 23013359800 | 137200 | 137200 | 137300 | 137100 | 476 |
| 246 | 20240909 | 151100 | 22948078400 | 137100 | 137100 | 137200 | 137100 | 151 |
| 247 | 20240909 | 151000 | 22927371500 | 137200 | 137200 | 137300 | 137100 | 134 |
| 248 | 20240909 | 150900 | 22908992000 | 137200 | 137300 | 137400 | 137200 | 263 |
| 249 | 20240909 | 150800 | 22872894200 | 137300 | 137300 | 137400 | 137200 | 105 |
| 250 | 20240909 | 150700 | 22858476800 | 137300 | 137400 | 137400 | 137300 | 207 |
| 251 | 20240909 | 150600 | 22830052000 | 137400 | 137500 | 137500 | 137300 | 238 |
| 252 | 20240909 | 150500 | 22797353100 | 137500 | 137500 | 137500 | 137400 | 81 |
| 253 | 20240909 | 150400 | 22786219700 | 137500 | 137400 | 137600 | 137300 | 135 |
| 254 | 20240909 | 150300 | 22767665700 | 137500 | 137500 | 137600 | 137400 | 119 |
| 255 | 20240909 | 150200 | 22751303900 | 137500 | 137500 | 137600 | 137400 | 99 |
| 256 | 20240909 | 150100 | 22737688900 | 137600 | 137600 | 137700 | 137500 | 159 |
| 257 | 20240909 | 150000 | 22715806000 | 137600 | 137800 | 137800 | 137500 | 143 |
| 258 | 20240909 | 145900 | 22696124500 | 137900 | 137900 | 137900 | 137700 | 139 |
| 259 | 20240909 | 145800 | 22676967700 | 137900 | 137800 | 138000 | 137800 | 264 |
| 260 | 20240909 | 145700 | 22640566600 | 137900 | 137800 | 137900 | 137800 | 261 |
| 261 | 20240909 | 145600 | 22604591500 | 137800 | 137400 | 137900 | 137400 | 629 |
| 262 | 20240909 | 145500 | 22517961000 | 137500 | 137400 | 137500 | 137300 | 404 |
| 263 | 20240909 | 145400 | 22462454600 | 137400 | 137600 | 137800 | 137400 | 347 |
| 264 | 20240909 | 145300 | 22414727400 | 137700 | 137600 | 137700 | 137500 | 67 |
| 265 | 20240909 | 145200 | 22405507800 | 137600 | 137800 | 137800 | 137600 | 124 |
| 266 | 20240909 | 145100 | 22388434400 | 137800 | 137800 | 137900 | 137800 | 98 |
| 267 | 20240909 | 145000 | 22374928800 | 137900 | 137900 | 137900 | 137800 | 218 |
| 268 | 20240909 | 144900 | 22344880000 | 137900 | 137900 | 137900 | 137800 | 101 |
| 269 | 20240909 | 144800 | 22330953600 | 137800 | 137900 | 138000 | 137800 | 141 |
| 270 | 20240909 | 144700 | 22311510800 | 137900 | 137700 | 138200 | 137700 | 107 |
| 271 | 20240909 | 144600 | 22296749300 | 137700 | 137800 | 138200 | 137600 | 509 |
| 272 | 20240909 | 144500 | 22226567500 | 137800 | 138100 | 138200 | 137700 | 1938 |
| 273 | 20240909 | 144400 | 21958995700 | 138100 | 137600 | 138200 | 137600 | 2143 |
| 274 | 20240909 | 144300 | 21663096600 | 137500 | 137600 | 137900 | 137500 | 373 |
| 275 | 20240909 | 144200 | 21611745300 | 137500 | 137700 | 137800 | 137500 | 217 |
| 276 | 20240909 | 144100 | 21581877300 | 137600 | 137900 | 138100 | 137600 | 591 |
| 277 | 20240909 | 144000 | 21500448200 | 137900 | 138000 | 138000 | 137900 | 231 |
| 278 | 20240909 | 143900 | 21468575100 | 138000 | 137800 | 138100 | 137800 | 358 |
| 279 | 20240909 | 143800 | 21419173800 | 137800 | 137900 | 138000 | 137700 | 237 |
| 280 | 20240909 | 143700 | 21386496800 | 137900 | 137900 | 138000 | 137800 | 240 |
| 281 | 20240909 | 143600 | 21353409400 | 137900 | 137700 | 137900 | 137700 | 152 |
| 282 | 20240909 | 143500 | 21332457900 | 137900 | 137700 | 138000 | 137700 | 239 |
| 283 | 20240909 | 143400 | 21299501900 | 137700 | 138000 | 138000 | 137700 | 654 |
| 284 | 20240909 | 143300 | 21209340900 | 138000 | 138000 | 138100 | 137800 | 347 |
| 285 | 20240909 | 143200 | 21161463900 | 137900 | 137800 | 137900 | 137700 | 204 |
| 286 | 20240909 | 143100 | 21133342400 | 137800 | 137600 | 138200 | 137600 | 6433 |
| 287 | 20240909 | 143000 | 20245092100 | 137600 | 137700 | 137700 | 137400 | 731 |
| 288 | 20240909 | 142900 | 20144506900 | 137600 | 137200 | 138200 | 137100 | 1993 |
| 289 | 20240909 | 142800 | 19869951800 | 137000 | 137200 | 137300 | 137000 | 624 |
| 290 | 20240909 | 142700 | 19784352600 | 137000 | 137200 | 137300 | 137000 | 86 |
| 291 | 20240909 | 142600 | 19772558200 | 137300 | 136900 | 137600 | 136900 | 1716 |
| 292 | 20240909 | 142500 | 19536751200 | 136900 | 137000 | 137100 | 136900 | 111 |
| 293 | 20240909 | 142400 | 19521548800 | 137000 | 137000 | 137100 | 136900 | 238 |
| 294 | 20240909 | 142300 | 19488950900 | 137000 | 136900 | 137000 | 136800 | 117 |
| 295 | 20240909 | 142200 | 19472934900 | 136800 | 137100 | 137100 | 136800 | 611 |
| 296 | 20240909 | 142100 | 19389238100 | 137000 | 137000 | 137100 | 137000 | 137 |
| 297 | 20240909 | 142000 | 19370459000 | 137000 | 137000 | 137100 | 136900 | 138 |
| 298 | 20240909 | 141900 | 19351549800 | 137000 | 136900 | 137000 | 136700 | 125 |
| 299 | 20240909 | 141800 | 19334434000 | 136800 | 136800 | 137100 | 136700 | 1363 |
| 300 | 20240909 | 141700 | 19147746700 | 136700 | 136700 | 136800 | 136700 | 136 |
| 301 | 20240909 | 141600 | 19129152200 | 136800 | 136700 | 136800 | 136600 | 197 |
| 302 | 20240909 | 141500 | 19102222000 | 136700 | 136700 | 136800 | 136600 | 146 |
| 303 | 20240909 | 141400 | 19082269400 | 136700 | 136600 | 136800 | 136600 | 163 |
| 304 | 20240909 | 141300 | 19059992200 | 136600 | 136600 | 136700 | 136500 | 92 |
| 305 | 20240909 | 141200 | 19047422300 | 136700 | 136700 | 136800 | 136600 | 129 |
| 306 | 20240909 | 141100 | 19029788200 | 136800 | 136700 | 136800 | 136600 | 115 |
| 307 | 20240909 | 141000 | 19014066200 | 136600 | 136600 | 136800 | 136500 | 122 |
| 308 | 20240909 | 140900 | 18997402400 | 136500 | 136600 | 136700 | 136500 | 82 |
| 309 | 20240909 | 140800 | 18986199900 | 136900 | 136300 | 136900 | 136300 | 271 |
| 310 | 20240909 | 140700 | 18949196000 | 136300 | 136300 | 136400 | 136300 | 148 |
| 311 | 20240909 | 140600 | 18929021500 | 136300 | 136300 | 136400 | 136200 | 237 |
| 312 | 20240909 | 140500 | 18896712700 | 136300 | 136200 | 136400 | 136200 | 148 |
| 313 | 20240909 | 140400 | 18876540600 | 136200 | 136200 | 136300 | 136100 | 167 |
| 314 | 20240909 | 140300 | 18853793100 | 136100 | 136300 | 136300 | 136100 | 156 |
| 315 | 20240909 | 140200 | 18832548000 | 136300 | 136200 | 136300 | 136200 | 112 |
| 316 | 20240909 | 140100 | 18817285700 | 136200 | 136000 | 136300 | 136000 | 347 |
| 317 | 20240909 | 140000 | 18770062600 | 136000 | 136400 | 136500 | 136000 | 2197 |
| 318 | 20240909 | 135900 | 18470705500 | 136500 | 136600 | 136700 | 136400 | 610 |
| 319 | 20240909 | 135800 | 18387405400 | 136700 | 136900 | 136900 | 136600 | 779 |
| 320 | 20240909 | 135700 | 18280910600 | 136800 | 136800 | 136800 | 136700 | 156 |
| 321 | 20240909 | 135600 | 18259575100 | 136700 | 136900 | 137000 | 136700 | 416 |
| 322 | 20240909 | 135500 | 18202653800 | 136900 | 136700 | 136900 | 136700 | 84 |
| 323 | 20240909 | 135400 | 18191160800 | 136700 | 136900 | 137100 | 136600 | 184 |
| 324 | 20240909 | 135300 | 18165975600 | 136800 | 137000 | 137100 | 136600 | 1082 |
| 325 | 20240909 | 135200 | 18017910200 | 137000 | 136900 | 137100 | 136900 | 451 |
| 326 | 20240909 | 135100 | 17956127800 | 136900 | 136900 | 137000 | 136800 | 190 |
| 327 | 20240909 | 135000 | 17930118300 | 136900 | 136900 | 137000 | 136900 | 265 |
| 328 | 20240909 | 134900 | 17893829900 | 137000 | 136900 | 137000 | 136800 | 750 |
| 329 | 20240909 | 134800 | 17791139600 | 136800 | 136500 | 136900 | 136500 | 814 |
| 330 | 20240909 | 134700 | 17679864500 | 136500 | 136600 | 136600 | 136500 | 222 |
| 331 | 20240909 | 134600 | 17649547400 | 136600 | 136600 | 136900 | 136600 | 221 |
| 332 | 20240909 | 134500 | 17619337300 | 136600 | 136500 | 136700 | 136500 | 152 |
| 333 | 20240909 | 134400 | 17598574100 | 136500 | 136500 | 136700 | 136500 | 226 |
| 334 | 20240909 | 134300 | 17567705000 | 136600 | 136500 | 136600 | 136500 | 140 |
| 335 | 20240909 | 134200 | 17548587100 | 136600 | 136600 | 136600 | 136500 | 68 |
| 336 | 20240909 | 134100 | 17539299500 | 136500 | 136400 | 136800 | 136400 | 189 |
| 337 | 20240909 | 134000 | 17513479400 | 136500 | 136400 | 136500 | 136400 | 128 |
| 338 | 20240909 | 133900 | 17496013700 | 136500 | 136500 | 136500 | 136300 | 93 |
| 339 | 20240909 | 133800 | 17483332000 | 136400 | 136200 | 136500 | 136200 | 216 |
| 340 | 20240909 | 133700 | 17453881000 | 136200 | 136400 | 136400 | 136100 | 124 |
| 341 | 20240909 | 133600 | 17436980500 | 136400 | 136200 | 136400 | 136100 | 184 |
| 342 | 20240909 | 133500 | 17411905200 | 136200 | 136100 | 136200 | 136000 | 446 |
| 343 | 20240909 | 133400 | 17351220600 | 136100 | 136100 | 136200 | 136000 | 110 |
| 344 | 20240909 | 133300 | 17336248600 | 136100 | 136000 | 136200 | 136000 | 135 |
| 345 | 20240909 | 133200 | 17317874900 | 136000 | 136000 | 136100 | 136000 | 167 |
| 346 | 20240909 | 133100 | 17295152400 | 135900 | 136000 | 136300 | 135900 | 206 |
| 347 | 20240909 | 133000 | 17267111000 | 136100 | 135800 | 136100 | 135800 | 375 |
| 348 | 20240909 | 132900 | 17216143500 | 135900 | 135800 | 136000 | 135800 | 259 |
| 349 | 20240909 | 132800 | 17180938200 | 135900 | 135800 | 135900 | 135700 | 167 |
| 350 | 20240909 | 132700 | 17158260500 | 135800 | 135900 | 136100 | 135700 | 438 |
| 351 | 20240909 | 132600 | 17098767000 | 136000 | 135900 | 136200 | 135900 | 241 |
| 352 | 20240909 | 132500 | 17066003800 | 135900 | 135900 | 136000 | 135900 | 142 |
| 353 | 20240909 | 132400 | 17046701800 | 135900 | 136000 | 136000 | 135900 | 115 |
| 354 | 20240909 | 132300 | 17031066600 | 136000 | 135700 | 136100 | 135700 | 372 |
| 355 | 20240909 | 132200 | 16980505600 | 135700 | 135700 | 135900 | 135700 | 225 |
| 356 | 20240909 | 132100 | 16949962100 | 135700 | 136100 | 136100 | 135700 | 602 |
| 357 | 20240909 | 132000 | 16868135100 | 136100 | 136100 | 136300 | 136000 | 531 |
| 358 | 20240909 | 131900 | 16795855400 | 136100 | 136200 | 136400 | 136100 | 530 |
| 359 | 20240909 | 131800 | 16723668400 | 136200 | 136200 | 136400 | 136200 | 130 |
| 360 | 20240909 | 131700 | 16705953000 | 136400 | 136200 | 136500 | 136200 | 219 |
| 361 | 20240909 | 131600 | 16676096800 | 136200 | 136300 | 136500 | 136200 | 259 |
| 362 | 20240909 | 131500 | 16640789600 | 136300 | 136200 | 136300 | 136200 | 176 |
| 363 | 20240909 | 131400 | 16616810300 | 136300 | 136200 | 136400 | 136200 | 176 |
| 364 | 20240909 | 131300 | 16592827000 | 136300 | 136300 | 136400 | 136200 | 164 |
| 365 | 20240909 | 131200 | 16570476200 | 136400 | 136200 | 136400 | 136200 | 167 |
| 366 | 20240909 | 131100 | 16547720900 | 136300 | 136100 | 136400 | 136100 | 145 |
| 367 | 20240909 | 131000 | 16527961000 | 136100 | 136200 | 136400 | 136100 | 495 |
| 368 | 20240909 | 130900 | 16460549600 | 136100 | 135800 | 136300 | 135800 | 307 |
| 369 | 20240909 | 130800 | 16418759000 | 135800 | 136000 | 136400 | 135700 | 457 |
| 370 | 20240909 | 130700 | 16356659000 | 135900 | 136100 | 136100 | 135900 | 141 |
| 371 | 20240909 | 130600 | 16337481000 | 136000 | 136100 | 136100 | 136000 | 109 |
| 372 | 20240909 | 130500 | 16322652700 | 136100 | 135900 | 136200 | 135800 | 208 |
| 373 | 20240909 | 130400 | 16294372800 | 135900 | 136200 | 136300 | 135800 | 2292 |
| 374 | 20240909 | 130300 | 15982579600 | 136200 | 136300 | 136300 | 136200 | 335 |
| 375 | 20240909 | 130200 | 15936952100 | 136200 | 136200 | 136400 | 136200 | 169 |
| 376 | 20240909 | 130100 | 15913925000 | 136300 | 136200 | 136400 | 136200 | 225 |
| 377 | 20240909 | 130000 | 15883267900 | 136300 | 136300 | 136300 | 136200 | 133 |
| 378 | 20240909 | 125900 | 15865142900 | 136300 | 136300 | 136300 | 136200 | 257 |
| 379 | 20240909 | 125800 | 15830119900 | 136300 | 136300 | 136300 | 136300 | 127 |
| 380 | 20240909 | 125700 | 15812809800 | 136300 | 136500 | 136500 | 136300 | 556 |
| 381 | 20240909 | 125600 | 15736945900 | 136500 | 136600 | 136600 | 136500 | 388 |
| 382 | 20240909 | 125500 | 15683958100 | 136600 | 136600 | 136700 | 136500 | 275 |
| 383 | 20240909 | 125400 | 15646392300 | 136600 | 136600 | 136700 | 136600 | 104 |
| 384 | 20240909 | 125300 | 15632185100 | 136600 | 136500 | 136900 | 136500 | 433 |
| 385 | 20240909 | 125200 | 15573004600 | 136500 | 136400 | 136700 | 136400 | 222 |
| 386 | 20240909 | 125100 | 15542674800 | 136400 | 136400 | 136600 | 136400 | 301 |
| 387 | 20240909 | 125000 | 15501593800 | 136400 | 136400 | 136500 | 136400 | 116 |
| 388 | 20240909 | 124900 | 15485764600 | 136400 | 136600 | 136600 | 136400 | 376 |
| 389 | 20240909 | 124800 | 15434438800 | 136500 | 136500 | 136600 | 136500 | 85 |
| 390 | 20240909 | 124700 | 15422833600 | 136500 | 136500 | 136700 | 136500 | 129 |
| 391 | 20240909 | 124600 | 15405214000 | 136400 | 136800 | 136900 | 136400 | 146 |
| 392 | 20240909 | 124500 | 15385253000 | 136700 | 136700 | 136800 | 136400 | 1193 |
| 393 | 20240909 | 124400 | 15222395100 | 136600 | 136800 | 136800 | 136600 | 765 |
| 394 | 20240909 | 124300 | 15117819800 | 136700 | 136700 | 136800 | 136700 | 161 |
| 395 | 20240909 | 124200 | 15095804100 | 136700 | 136600 | 136700 | 136600 | 103 |
| 396 | 20240909 | 124100 | 15081726300 | 136600 | 136600 | 136700 | 136600 | 206 |
| 397 | 20240909 | 124000 | 15053569500 | 136600 | 136600 | 136700 | 136600 | 106 |
| 398 | 20240909 | 123900 | 15039086600 | 136700 | 136600 | 136700 | 136500 | 97 |
| 399 | 20240909 | 123800 | 15025838400 | 136500 | 136500 | 136600 | 136500 | 218 |
| 400 | 20240909 | 123700 | 14996064200 | 136600 | 136600 | 136600 | 136500 | 117 |
| 401 | 20240909 | 123600 | 14980087100 | 136500 | 136500 | 136600 | 136500 | 84 |
| 402 | 20240909 | 123500 | 14968620100 | 136500 | 136600 | 136700 | 136500 | 358 |
| 403 | 20240909 | 123400 | 14919709500 | 136500 | 136400 | 136600 | 136300 | 188 |
| 404 | 20240909 | 123300 | 14894056200 | 136400 | 136300 | 136400 | 136300 | 57 |
| 405 | 20240909 | 123200 | 14886283600 | 136300 | 136400 | 136500 | 136300 | 241 |
| 406 | 20240909 | 123100 | 14853416100 | 136400 | 136500 | 136600 | 136400 | 150 |
| 407 | 20240909 | 123000 | 14832938800 | 136400 | 136400 | 136500 | 136400 | 41 |
| 408 | 20240909 | 122900 | 14827345200 | 136500 | 136300 | 136600 | 136300 | 179 |
| 409 | 20240909 | 122800 | 14802922800 | 136300 | 136400 | 136400 | 136300 | 101 |
| 410 | 20240909 | 122700 | 14789154400 | 136300 | 136400 | 136500 | 136300 | 111 |
| 411 | 20240909 | 122600 | 14774013000 | 136400 | 136400 | 136500 | 136400 | 185 |
| 412 | 20240909 | 122500 | 14748767600 | 136400 | 136500 | 136500 | 136400 | 112 |
| 413 | 20240909 | 122400 | 14733487700 | 136400 | 136300 | 136500 | 136300 | 138 |
| 414 | 20240909 | 122300 | 14714661700 | 136300 | 136400 | 136600 | 136300 | 356 |
| 415 | 20240909 | 122200 | 14666084000 | 136400 | 136600 | 136600 | 136400 | 126 |
| 416 | 20240909 | 122100 | 14648885400 | 136600 | 136600 | 136600 | 136400 | 437 |
| 417 | 20240909 | 122000 | 14589238000 | 136500 | 136700 | 136800 | 136500 | 218 |
| 418 | 20240909 | 121900 | 14559444300 | 136600 | 136600 | 136700 | 136600 | 127 |
| 419 | 20240909 | 121800 | 14542095900 | 136700 | 136500 | 136800 | 136500 | 163 |
| 420 | 20240909 | 121700 | 14519823900 | 136700 | 136700 | 136700 | 136500 | 163 |
| 421 | 20240909 | 121600 | 14497551800 | 136500 | 136500 | 136700 | 136400 | 121 |
| 422 | 20240909 | 121500 | 14481030200 | 136700 | 136500 | 136700 | 136400 | 259 |
| 423 | 20240909 | 121400 | 14445665200 | 136500 | 136500 | 136600 | 136400 | 161 |
| 424 | 20240909 | 121300 | 14423691900 | 136400 | 136400 | 136500 | 136400 | 105 |
| 425 | 20240909 | 121200 | 14409367400 | 136500 | 136400 | 136600 | 136400 | 86 |
| 426 | 20240909 | 121100 | 14397630600 | 136400 | 136400 | 136500 | 136300 | 115 |
| 427 | 20240909 | 121000 | 14381941200 | 136500 | 136700 | 136700 | 136300 | 226 |
| 428 | 20240909 | 120900 | 14351085600 | 136600 | 136600 | 136700 | 136300 | 191 |
| 429 | 20240909 | 120800 | 14324993300 | 136600 | 136200 | 136600 | 136200 | 321 |
| 430 | 20240909 | 120700 | 14281170300 | 136300 | 136400 | 136500 | 136300 | 210 |
| 431 | 20240909 | 120600 | 14252529900 | 136300 | 136200 | 136500 | 136200 | 110 |
| 432 | 20240909 | 120500 | 14237533100 | 136300 | 136200 | 136600 | 136200 | 1077 |
| 433 | 20240909 | 120400 | 14090597500 | 136200 | 136100 | 136300 | 136100 | 193 |
| 434 | 20240909 | 120300 | 14064320200 | 136100 | 136000 | 136200 | 136000 | 109 |
| 435 | 20240909 | 120200 | 14049482000 | 136200 | 136300 | 136500 | 136100 | 552 |
| 436 | 20240909 | 120100 | 13974212300 | 136100 | 136100 | 136300 | 136100 | 301 |
| 437 | 20240909 | 120000 | 13933215500 | 136100 | 136000 | 136100 | 136000 | 222 |
| 438 | 20240909 | 115900 | 13903008200 | 136000 | 135900 | 136100 | 135900 | 148 |
| 439 | 20240909 | 115800 | 13882876300 | 136000 | 135900 | 136000 | 135900 | 66 |
| 440 | 20240909 | 115700 | 13873901400 | 135900 | 136000 | 136200 | 135900 | 422 |
| 441 | 20240909 | 115600 | 13816492400 | 136000 | 135700 | 136000 | 135700 | 580 |
| 442 | 20240909 | 115500 | 13737702300 | 135600 | 135600 | 135600 | 135500 | 62 |
| 443 | 20240909 | 115400 | 13729296500 | 135600 | 135600 | 135700 | 135600 | 135 |
| 444 | 20240909 | 115300 | 13710982700 | 135600 | 135400 | 135600 | 135400 | 853 |
| 445 | 20240909 | 115200 | 13595406100 | 135400 | 135500 | 135500 | 135400 | 43 |
| 446 | 20240909 | 115100 | 13589583400 | 135400 | 135700 | 135700 | 135400 | 1393 |
| 447 | 20240909 | 115000 | 13400826200 | 135700 | 135600 | 135700 | 135600 | 156 |
| 448 | 20240909 | 114900 | 13379665600 | 135600 | 135600 | 135700 | 135600 | 77 |
| 449 | 20240909 | 114800 | 13369222300 | 135600 | 135600 | 135700 | 135600 | 160 |
| 450 | 20240909 | 114700 | 13347525100 | 135600 | 135700 | 135700 | 135600 | 161 |
| 451 | 20240909 | 114600 | 13325682600 | 135600 | 135600 | 135700 | 135600 | 54 |
| 452 | 20240909 | 114500 | 13318359800 | 135600 | 135600 | 135700 | 135600 | 176 |
| 453 | 20240909 | 114400 | 13294487100 | 135600 | 135500 | 135700 | 135500 | 168 |
| 454 | 20240909 | 114300 | 13271709000 | 135500 | 135600 | 135600 | 135500 | 267 |
| 455 | 20240909 | 114200 | 13235509600 | 135600 | 135700 | 135800 | 135600 | 289 |
| 456 | 20240909 | 114100 | 13196302000 | 135600 | 135600 | 135700 | 135600 | 118 |
| 457 | 20240909 | 114000 | 13180290800 | 135600 | 135700 | 135700 | 135600 | 151 |
| 458 | 20240909 | 113900 | 13159804500 | 135700 | 135600 | 135800 | 135600 | 182 |
| 459 | 20240909 | 113800 | 13135096500 | 135600 | 135700 | 135700 | 135600 | 273 |
| 460 | 20240909 | 113700 | 13098054900 | 135600 | 135600 | 135700 | 135600 | 98 |
| 461 | 20240909 | 113600 | 13084762700 | 135600 | 135600 | 135600 | 135600 | 67 |
| 462 | 20240909 | 113500 | 13075677500 | 135700 | 135700 | 135700 | 135600 | 394 |
| 463 | 20240909 | 113400 | 13022218700 | 135700 | 135700 | 135700 | 135600 | 96 |
| 464 | 20240909 | 113300 | 13009199300 | 135700 | 135600 | 135700 | 135600 | 123 |
| 465 | 20240909 | 113200 | 12992513300 | 135600 | 135600 | 135700 | 135600 | 128 |
| 466 | 20240909 | 113100 | 12975148300 | 135600 | 135600 | 135600 | 135500 | 102 |
| 467 | 20240909 | 113000 | 12961318000 | 135500 | 135500 | 135600 | 135500 | 182 |
| 468 | 20240909 | 112900 | 12936647800 | 135500 | 135700 | 135700 | 135500 | 324 |
| 469 | 20240909 | 112800 | 12892710000 | 135600 | 135700 | 135700 | 135600 | 47 |
| 470 | 20240909 | 112700 | 12886335600 | 135600 | 135500 | 135700 | 135500 | 249 |
| 471 | 20240909 | 112600 | 12852567900 | 135600 | 135400 | 135600 | 135400 | 194 |
| 472 | 20240909 | 112500 | 12826280700 | 135500 | 135400 | 135500 | 135400 | 86 |
| 473 | 20240909 | 112400 | 12814634700 | 135400 | 135400 | 135500 | 135400 | 41 |
| 474 | 20240909 | 112300 | 12809082200 | 135500 | 135400 | 135500 | 135300 | 192 |
| 475 | 20240909 | 112200 | 12783084100 | 135300 | 135300 | 135400 | 135300 | 67 |
| 476 | 20240909 | 112100 | 12774018500 | 135300 | 135400 | 135500 | 135300 | 201 |
| 477 | 20240909 | 112000 | 12746793500 | 135400 | 135300 | 135500 | 135300 | 382 |
| 478 | 20240909 | 111900 | 12695075500 | 135400 | 135400 | 135500 | 135400 | 195 |
| 479 | 20240909 | 111800 | 12668671300 | 135400 | 135400 | 135500 | 135400 | 58 |
| 480 | 20240909 | 111700 | 12660817900 | 135500 | 135500 | 135600 | 135400 | 689 |
| 481 | 20240909 | 111600 | 12567463400 | 135600 | 135500 | 135600 | 135500 | 119 |
| 482 | 20240909 | 111500 | 12551334200 | 135500 | 135600 | 135700 | 135500 | 129 |
| 483 | 20240909 | 111400 | 12533843900 | 135600 | 135500 | 135600 | 135500 | 195 |
| 484 | 20240909 | 111300 | 12507410700 | 135600 | 135600 | 135700 | 135500 | 154 |
| 485 | 20240909 | 111200 | 12486536700 | 135700 | 135500 | 135700 | 135500 | 95 |
| 486 | 20240909 | 111100 | 12473660000 | 135500 | 135500 | 135700 | 135500 | 146 |
| 487 | 20240909 | 111000 | 12453866900 | 135500 | 135500 | 135600 | 135500 | 102 |
| 488 | 20240909 | 110900 | 12440043700 | 135400 | 135500 | 135600 | 135400 | 156 |
| 489 | 20240909 | 110800 | 12418896100 | 135500 | 135300 | 135600 | 135300 | 275 |
| 490 | 20240909 | 110700 | 12381622500 | 135400 | 135200 | 135400 | 135200 | 122 |
| 491 | 20240909 | 110600 | 12365115000 | 135300 | 135200 | 135300 | 135100 | 111 |
| 492 | 20240909 | 110500 | 12350104600 | 135200 | 135100 | 135200 | 135000 | 230 |
| 493 | 20240909 | 110400 | 12319035600 | 135100 | 135000 | 135100 | 135000 | 113 |
| 494 | 20240909 | 110300 | 12303777000 | 135300 | 135000 | 135300 | 135000 | 142 |
| 495 | 20240909 | 110200 | 12284595200 | 135000 | 135100 | 135300 | 135000 | 168 |
| 496 | 20240909 | 110100 | 12261901300 | 135100 | 135000 | 135100 | 135000 | 106 |
| 497 | 20240909 | 110000 | 12247590800 | 135000 | 135000 | 135300 | 134900 | 492 |
| 498 | 20240909 | 105900 | 12181140600 | 135100 | 135100 | 135200 | 135000 | 163 |
| 499 | 20240909 | 105800 | 12159118600 | 135000 | 135000 | 135100 | 134900 | 370 |
| 500 | 20240909 | 105700 | 12109172600 | 135000 | 135000 | 135100 | 134900 | 481 |
| 501 | 20240909 | 105600 | 12044241700 | 135000 | 135200 | 135200 | 135000 | 258 |
| 502 | 20240909 | 105500 | 12009397200 | 135200 | 135000 | 135200 | 135000 | 176 |
| 503 | 20240909 | 105400 | 11985621600 | 135000 | 135200 | 135200 | 135000 | 171 |
| 504 | 20240909 | 105300 | 11962519800 | 135200 | 135100 | 135300 | 135000 | 172 |
| 505 | 20240909 | 105200 | 11939268000 | 135100 | 135000 | 135300 | 135000 | 166 |
| 506 | 20240909 | 105100 | 11916837400 | 135000 | 135100 | 135200 | 135000 | 178 |
| 507 | 20240909 | 105000 | 11892792500 | 135100 | 135000 | 135100 | 135000 | 146 |
| 508 | 20240909 | 104900 | 11873074800 | 135000 | 135000 | 135100 | 134900 | 183 |
| 509 | 20240909 | 104800 | 11848372200 | 135000 | 134900 | 135000 | 134900 | 94 |
| 510 | 20240909 | 104700 | 11835688700 | 134900 | 134800 | 135100 | 134800 | 203 |
| 511 | 20240909 | 104600 | 11808305900 | 134800 | 134900 | 135000 | 134800 | 193 |
| 512 | 20240909 | 104500 | 11782272000 | 135200 | 134900 | 135500 | 134900 | 196 |
| 513 | 20240909 | 104400 | 11755802200 | 134900 | 135000 | 135100 | 134900 | 231 |
| 514 | 20240909 | 104300 | 11724616100 | 135000 | 135100 | 135100 | 135000 | 118 |
| 515 | 20240909 | 104200 | 11708676600 | 135000 | 135100 | 135100 | 135000 | 231 |
| 516 | 20240909 | 104100 | 11677490700 | 135100 | 135000 | 135100 | 135000 | 80 |
| 517 | 20240909 | 104000 | 11666687900 | 135000 | 135000 | 135000 | 134900 | 371 |
| 518 | 20240909 | 103900 | 11616603500 | 135000 | 134900 | 135000 | 134800 | 199 |
| 519 | 20240909 | 103800 | 11589760400 | 134800 | 135200 | 135200 | 134700 | 128 |
| 520 | 20240909 | 103700 | 11572503000 | 135200 | 134800 | 135200 | 134700 | 888 |
| 521 | 20240909 | 103600 | 11452795600 | 134800 | 135000 | 135100 | 134800 | 966 |
| 522 | 20240909 | 103500 | 11322431600 | 134900 | 134800 | 135000 | 134800 | 111 |
| 523 | 20240909 | 103400 | 11307455200 | 134800 | 134900 | 135100 | 134800 | 330 |
| 524 | 20240909 | 103300 | 11262949100 | 134800 | 134800 | 135000 | 134800 | 171 |
| 525 | 20240909 | 103200 | 11239886700 | 134900 | 134800 | 135000 | 134700 | 219 |
| 526 | 20240909 | 103100 | 11210348500 | 134700 | 134700 | 134800 | 134600 | 385 |
| 527 | 20240909 | 103000 | 11158488900 | 134700 | 134700 | 135000 | 134600 | 284 |
| 528 | 20240909 | 102900 | 11120219000 | 134700 | 134700 | 134700 | 134600 | 73 |
| 529 | 20240909 | 102800 | 11110390400 | 134700 | 134700 | 134800 | 134600 | 406 |
| 530 | 20240909 | 102700 | 11055705100 | 134800 | 134700 | 134800 | 134700 | 232 |
| 531 | 20240909 | 102600 | 11024436300 | 134800 | 134700 | 134800 | 134700 | 179 |
| 532 | 20240909 | 102500 | 11000311700 | 134700 | 134800 | 134800 | 134700 | 737 |
| 533 | 20240909 | 102400 | 10900970800 | 134900 | 134800 | 135000 | 134800 | 198 |
| 534 | 20240909 | 102300 | 10874264600 | 134800 | 135000 | 135000 | 134800 | 242 |
| 535 | 20240909 | 102200 | 10841618900 | 135500 | 134900 | 135500 | 134900 | 196 |
| 536 | 20240909 | 102100 | 10815155000 | 134800 | 134900 | 134900 | 134800 | 361 |
| 537 | 20240909 | 102000 | 10766469600 | 135000 | 134900 | 135100 | 134800 | 554 |
| 538 | 20240909 | 101900 | 10691752100 | 134900 | 134900 | 135000 | 134800 | 164 |
| 539 | 20240909 | 101800 | 10669634400 | 134900 | 134900 | 135000 | 134800 | 605 |
| 540 | 20240909 | 101700 | 10588064700 | 134900 | 134900 | 135000 | 134800 | 159 |
| 541 | 20240909 | 101600 | 10566617000 | 134900 | 135200 | 135200 | 134900 | 469 |
| 542 | 20240909 | 101500 | 10503276000 | 135200 | 135300 | 135500 | 135200 | 465 |
| 543 | 20240909 | 101400 | 10440361900 | 135400 | 135500 | 135700 | 135300 | 220 |
| 544 | 20240909 | 101300 | 10410565600 | 135500 | 135700 | 135800 | 135500 | 122 |
| 545 | 20240909 | 101200 | 10394010200 | 135800 | 135700 | 136000 | 135600 | 1104 |
| 546 | 20240909 | 101100 | 10243945000 | 135700 | 135500 | 135700 | 135500 | 581 |
| 547 | 20240909 | 101000 | 10165113300 | 135500 | 135700 | 135700 | 135500 | 170 |
| 548 | 20240909 | 100900 | 10142071800 | 135700 | 135300 | 135700 | 135300 | 436 |
| 549 | 20240909 | 100800 | 10083024400 | 135300 | 135300 | 135500 | 135300 | 86 |
| 550 | 20240909 | 100700 | 10071379900 | 135600 | 135600 | 135600 | 135200 | 468 |
| 551 | 20240909 | 100600 | 10007983200 | 135500 | 135600 | 135700 | 135500 | 183 |
| 552 | 20240909 | 100500 | 9983169000 | 135700 | 135700 | 135800 | 135600 | 193 |
| 553 | 20240909 | 100400 | 9956983400 | 135600 | 135300 | 135700 | 135300 | 215 |
| 554 | 20240909 | 100300 | 9927844100 | 135300 | 135200 | 135300 | 135100 | 79 |
| 555 | 20240909 | 100200 | 9917159700 | 135200 | 135100 | 135500 | 135100 | 86 |
| 556 | 20240909 | 100100 | 9905530600 | 135200 | 134900 | 135600 | 134800 | 428 |
| 557 | 20240909 | 100000 | 9847658500 | 134900 | 134500 | 134900 | 134400 | 398 |
| 558 | 20240909 | 095900 | 9794038500 | 134500 | 134400 | 134500 | 134400 | 855 |
| 559 | 20240909 | 095800 | 9679110800 | 134400 | 134500 | 134600 | 134400 | 1923 |
| 560 | 20240909 | 095700 | 9420456400 | 134600 | 134500 | 134600 | 134400 | 706 |
| 561 | 20240909 | 095600 | 9325479200 | 134400 | 134400 | 134500 | 134400 | 153 |
| 562 | 20240909 | 095500 | 9304909800 | 134400 | 134700 | 134800 | 134400 | 838 |
| 563 | 20240909 | 095400 | 9192129000 | 134700 | 134800 | 134800 | 134600 | 167 |
| 564 | 20240909 | 095300 | 9169630700 | 134700 | 134300 | 134800 | 134300 | 414 |
| 565 | 20240909 | 095200 | 9113926100 | 134300 | 134400 | 134400 | 134200 | 1668 |
| 566 | 20240909 | 095100 | 8889895200 | 134400 | 134600 | 134600 | 134300 | 971 |
| 567 | 20240909 | 095000 | 8759391200 | 134700 | 134400 | 134700 | 134300 | 300 |
| 568 | 20240909 | 094900 | 8719057800 | 134300 | 134700 | 134700 | 134300 | 3403 |
| 569 | 20240909 | 094800 | 8261353200 | 134700 | 134800 | 134900 | 134700 | 475 |
| 570 | 20240909 | 094700 | 8197322600 | 134700 | 134600 | 134800 | 134500 | 391 |
| 571 | 20240909 | 094600 | 8144673600 | 134600 | 134500 | 134800 | 134400 | 594 |
| 572 | 20240909 | 094500 | 8064777900 | 134500 | 134500 | 134600 | 134300 | 1068 |
| 573 | 20240909 | 094400 | 7921186000 | 134500 | 134900 | 134900 | 134300 | 5667 |
| 574 | 20240909 | 094300 | 7158571500 | 134900 | 134800 | 134900 | 134700 | 830 |
| 575 | 20240909 | 094200 | 7046714600 | 134800 | 134900 | 135000 | 134700 | 2286 |
| 576 | 20240909 | 094100 | 6738597400 | 134900 | 134900 | 135000 | 134700 | 797 |
| 577 | 20240909 | 094000 | 6631153400 | 134900 | 135300 | 135400 | 134700 | 3173 |
| 578 | 20240909 | 093900 | 6202829700 | 135300 | 135500 | 135600 | 135200 | 1724 |
| 579 | 20240909 | 093800 | 5969460600 | 135500 | 135900 | 135900 | 135400 | 376 |
| 580 | 20240909 | 093700 | 5918501800 | 135500 | 135700 | 136000 | 135400 | 1002 |
| 581 | 20240909 | 093600 | 5782665400 | 135600 | 135800 | 136000 | 135600 | 713 |
| 582 | 20240909 | 093500 | 5685888500 | 136000 | 135900 | 136000 | 135800 | 739 |
| 583 | 20240909 | 093400 | 5585508300 | 135900 | 135900 | 135900 | 135800 | 229 |
| 584 | 20240909 | 093300 | 5554395400 | 135900 | 136100 | 136100 | 135800 | 1468 |
| 585 | 20240909 | 093200 | 5354810800 | 136100 | 136100 | 136200 | 136000 | 400 |
| 586 | 20240909 | 093100 | 5300370100 | 136200 | 136500 | 136500 | 136100 | 991 |
| 587 | 20240909 | 093000 | 5165312500 | 136600 | 136600 | 136600 | 136300 | 315 |
| 588 | 20240909 | 092900 | 5122326300 | 136500 | 136500 | 136600 | 136400 | 442 |
| 589 | 20240909 | 092800 | 5062000100 | 136500 | 136000 | 136500 | 136000 | 398 |
| 590 | 20240909 | 092700 | 5007746100 | 136100 | 135800 | 136200 | 135600 | 401 |
| 591 | 20240909 | 092600 | 4953241700 | 135700 | 136000 | 136100 | 135600 | 1607 |
| 592 | 20240909 | 092500 | 4734920100 | 136000 | 136100 | 136300 | 136000 | 932 |
| 593 | 20240909 | 092400 | 4608134300 | 136000 | 135800 | 136000 | 135800 | 291 |
| 594 | 20240909 | 092300 | 4568584000 | 135800 | 135800 | 135900 | 135600 | 470 |
| 595 | 20240909 | 092200 | 4504795000 | 135800 | 136000 | 136100 | 135800 | 764 |
| 596 | 20240909 | 092100 | 4400971600 | 136100 | 136100 | 136200 | 136000 | 369 |
| 597 | 20240909 | 092000 | 4350756200 | 136100 | 136000 | 136100 | 135900 | 558 |
| 598 | 20240909 | 091900 | 4274897000 | 136000 | 135800 | 136000 | 135600 | 277 |
| 599 | 20240909 | 091800 | 4237287100 | 135800 | 135900 | 136100 | 135600 | 1271 |
| 600 | 20240909 | 091700 | 4064724700 | 135900 | 136000 | 136100 | 135800 | 846 |
| 601 | 20240909 | 091600 | 3949697800 | 136000 | 135900 | 136300 | 135900 | 350 |
| 602 | 20240909 | 091500 | 3902108600 | 135900 | 135900 | 136600 | 135800 | 629 |
| 603 | 20240909 | 091400 | 3816573300 | 135900 | 135400 | 135900 | 135400 | 497 |
| 604 | 20240909 | 091300 | 3749124200 | 135500 | 135600 | 135600 | 135200 | 1213 |
| 605 | 20240909 | 091200 | 3584943500 | 135600 | 135600 | 135600 | 135300 | 980 |
| 606 | 20240909 | 091100 | 3452185500 | 135600 | 135400 | 135800 | 135300 | 556 |
| 607 | 20240909 | 091000 | 3376832200 | 135400 | 135300 | 135500 | 135200 | 513 |
| 608 | 20240909 | 090900 | 3307410100 | 135300 | 135100 | 135500 | 134800 | 2774 |
| 609 | 20240909 | 090800 | 2932992500 | 135100 | 135300 | 135700 | 135000 | 1536 |
| 610 | 20240909 | 090700 | 2725041700 | 135200 | 135300 | 135300 | 134900 | 1434 |
| 611 | 20240909 | 090600 | 2531255200 | 135500 | 134900 | 135500 | 134800 | 485 |
| 612 | 20240909 | 090500 | 2465798600 | 134900 | 135500 | 135700 | 134500 | 5503 |
| 613 | 20240909 | 090400 | 1722634500 | 135600 | 135900 | 135900 | 135300 | 798 |
| 614 | 20240909 | 090300 | 1614436200 | 135900 | 136600 | 136600 | 135900 | 3191 |
| 615 | 20240909 | 090200 | 1179824700 | 136600 | 136800 | 137200 | 136500 | 2616 |
| 616 | 20240909 | 090100 | 822120800 | 136800 | 136400 | 137400 | 136100 | 1541 |
| 617 | 20240909 | 090000 | 611793200 | 136100 | 137800 | 137800 | 136000 | 4458 |