33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 3 | 20230713 | 191200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230713 | 191100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230713 | 191000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230713 | 190900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230713 | 190800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230713 | 190700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230713 | 190600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230713 | 190500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230713 | 190400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230713 | 190300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230713 | 190200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230713 | 190100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230713 | 190000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230713 | 185900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230713 | 185800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230713 | 185700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230713 | 185600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230713 | 185500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230713 | 185400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230713 | 185300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230713 | 185200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230713 | 185100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230713 | 185000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230713 | 184900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230713 | 184800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230713 | 184700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230713 | 184600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230713 | 184500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230713 | 184400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230713 | 184300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 33 | 20230713 | 184200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230713 | 184100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230713 | 184000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230713 | 183900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230713 | 183800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230713 | 183700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230713 | 183600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230713 | 183500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230713 | 183400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230713 | 183300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230713 | 183200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230713 | 183100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230713 | 183000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230713 | 182900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230713 | 182800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230713 | 182700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230713 | 182600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230713 | 182500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230713 | 182400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230713 | 182300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230713 | 182200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230713 | 182100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230713 | 182000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230713 | 181900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230713 | 181800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230713 | 181700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230713 | 181600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230713 | 181500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230713 | 181400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230713 | 181300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 63 | 20230713 | 181200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230713 | 181100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230713 | 181000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230713 | 180900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230713 | 180800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230713 | 180700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230713 | 180600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230713 | 180500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230713 | 180400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230713 | 180300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230713 | 180200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230713 | 180100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230713 | 180000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230713 | 175900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230713 | 175800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230713 | 175700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230713 | 175600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230713 | 175500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230713 | 175400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230713 | 175300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230713 | 175200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230713 | 175100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230713 | 175000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230713 | 174900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230713 | 174800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230713 | 174700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230713 | 174600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230713 | 174500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230713 | 174400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230713 | 174300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 93 | 20230713 | 174200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230713 | 174100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230713 | 174000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230713 | 173900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230713 | 173800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230713 | 173700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230713 | 173600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230713 | 173500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230713 | 173400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230713 | 173300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230713 | 173200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230713 | 173100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230713 | 173000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230713 | 172900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230713 | 172800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230713 | 172700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230713 | 172600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230713 | 172500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230713 | 172400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230713 | 172300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230713 | 172200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230713 | 172100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230713 | 172000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230713 | 171900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230713 | 171800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230713 | 171700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230713 | 171600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230713 | 171500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230713 | 171400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230713 | 171300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 123 | 20230713 | 171200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230713 | 171100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230713 | 171000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230713 | 170900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230713 | 170800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230713 | 170700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230713 | 170600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230713 | 170500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230713 | 170400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230713 | 170300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230713 | 170200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230713 | 170100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230713 | 170000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230713 | 165900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230713 | 165800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230713 | 165700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230713 | 165600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230713 | 165500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230713 | 165400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230713 | 165300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230713 | 165200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230713 | 165100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230713 | 165000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230713 | 164900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230713 | 164800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230713 | 164700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230713 | 164600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230713 | 164500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230713 | 164400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230713 | 164300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 153 | 20230713 | 164200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230713 | 164100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230713 | 164000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230713 | 163900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230713 | 163800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230713 | 163700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230713 | 163600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230713 | 163500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230713 | 163400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230713 | 163300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230713 | 163200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230713 | 163100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230713 | 163000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230713 | 162900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230713 | 162800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230713 | 162700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230713 | 162600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230713 | 162500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230713 | 162400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230713 | 162300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230713 | 162200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230713 | 162100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230713 | 162000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230713 | 161900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230713 | 161800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230713 | 161700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230713 | 161600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230713 | 161500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230713 | 161400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230713 | 161300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 183 | 20230713 | 161200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230713 | 161100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230713 | 161000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230713 | 160900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230713 | 160800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230713 | 160700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230713 | 160600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230713 | 160500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230713 | 160400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230713 | 160300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230713 | 160200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230713 | 160100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230713 | 160000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230713 | 155900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230713 | 155800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230713 | 155700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230713 | 155600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230713 | 155500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230713 | 155400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230713 | 155300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230713 | 155200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230713 | 155100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230713 | 155000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230713 | 154900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230713 | 154800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230713 | 154700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230713 | 154600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230713 | 154500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230713 | 154400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230713 | 154300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 213 | 20230713 | 154200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230713 | 154100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230713 | 154000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230713 | 153900 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230713 | 153800 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230713 | 153700 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230713 | 153600 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230713 | 153500 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230713 | 153400 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230713 | 153300 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230713 | 153200 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230713 | 153100 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230713 | 153000 | 13063957760 | 17170 | 17170 | 17170 | 17170 | 179250 |
| 226 | 20230713 | 152900 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230713 | 152800 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230713 | 152700 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230713 | 152600 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230713 | 152500 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230713 | 152400 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230713 | 152300 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230713 | 152200 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230713 | 152100 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230713 | 152000 | 9986235260 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230713 | 151900 | 9986235260 | 17160 | 17180 | 17190 | 17160 | 1123 |
| 237 | 20230713 | 151800 | 9966950670 | 17180 | 17200 | 17200 | 17180 | 615 |
| 238 | 20230713 | 151700 | 9956376230 | 17200 | 17180 | 17200 | 17180 | 1128 |
| 239 | 20230713 | 151600 | 9936990250 | 17180 | 17180 | 17200 | 17170 | 6617 |
| 240 | 20230713 | 151500 | 9823297140 | 17170 | 17170 | 17180 | 17170 | 802 |
| 241 | 20230713 | 151400 | 9809522090 | 17180 | 17180 | 17180 | 17170 | 1843 |
| 242 | 20230713 | 151300 | 9777866210 | 17180 | 17170 | 17180 | 17170 | 894 |
| 243 | 20230713 | 151200 | 9762510100 | 17180 | 17170 | 17180 | 17170 | 1156 |
| 244 | 20230713 | 151100 | 9742655830 | 17180 | 17170 | 17180 | 17170 | 1216 |
| 245 | 20230713 | 151000 | 9721770770 | 17170 | 17170 | 17210 | 17170 | 2784 |
| 246 | 20230713 | 150900 | 9673916500 | 17170 | 17170 | 17180 | 17170 | 562 |
| 247 | 20230713 | 150800 | 9664263770 | 17170 | 17160 | 17170 | 17150 | 2698 |
| 248 | 20230713 | 150700 | 9617957950 | 17160 | 17170 | 17170 | 17160 | 1158 |
| 249 | 20230713 | 150600 | 9598083480 | 17160 | 17170 | 17180 | 17160 | 1509 |
| 250 | 20230713 | 150500 | 9572173760 | 17170 | 17170 | 17170 | 17160 | 904 |
| 251 | 20230713 | 150400 | 9556654460 | 17160 | 17160 | 17170 | 17160 | 3778 |
| 252 | 20230713 | 150300 | 9491810320 | 17150 | 17150 | 17160 | 17150 | 1220 |
| 253 | 20230713 | 150200 | 9470880640 | 17150 | 17150 | 17160 | 17150 | 1146 |
| 254 | 20230713 | 150100 | 9451220540 | 17150 | 17160 | 17160 | 17150 | 874 |
| 255 | 20230713 | 150000 | 9436227250 | 17150 | 17150 | 17160 | 17150 | 1419 |
| 256 | 20230713 | 145900 | 9411882560 | 17160 | 17140 | 17160 | 17140 | 1297 |
| 257 | 20230713 | 145800 | 9389638720 | 17140 | 17150 | 17160 | 17140 | 3306 |
| 258 | 20230713 | 145700 | 9332941460 | 17150 | 17160 | 17160 | 17150 | 1960 |
| 259 | 20230713 | 145600 | 9299319600 | 17150 | 17170 | 17180 | 17150 | 2953 |
| 260 | 20230713 | 145500 | 9248639930 | 17160 | 17170 | 17180 | 17160 | 1457 |
| 261 | 20230713 | 145400 | 9223623800 | 17170 | 17170 | 17180 | 17170 | 979 |
| 262 | 20230713 | 145300 | 9206811200 | 17180 | 17180 | 17190 | 17170 | 662 |
| 263 | 20230713 | 145200 | 9195438000 | 17180 | 17180 | 17190 | 17170 | 1820 |
| 264 | 20230713 | 145100 | 9164171510 | 17170 | 17180 | 17190 | 17170 | 415 |
| 265 | 20230713 | 145000 | 9157040870 | 17180 | 17200 | 17200 | 17170 | 1021 |
| 266 | 20230713 | 144900 | 9139490310 | 17200 | 17180 | 17210 | 17180 | 1162 |
| 267 | 20230713 | 144800 | 9119511520 | 17190 | 17210 | 17210 | 17190 | 790 |
| 268 | 20230713 | 144700 | 9105924440 | 17200 | 17200 | 17210 | 17190 | 783 |
| 269 | 20230713 | 144600 | 9092454150 | 17200 | 17210 | 17210 | 17190 | 476 |
| 270 | 20230713 | 144500 | 9084266870 | 17210 | 17220 | 17230 | 17200 | 979 |
| 271 | 20230713 | 144400 | 9067413840 | 17220 | 17190 | 17230 | 17190 | 1038 |
| 272 | 20230713 | 144300 | 9049557190 | 17200 | 17200 | 17230 | 17190 | 1998 |
| 273 | 20230713 | 144200 | 9015159750 | 17210 | 17200 | 17210 | 17200 | 1256 |
| 274 | 20230713 | 144100 | 8993549920 | 17200 | 17160 | 17200 | 17160 | 1618 |
| 275 | 20230713 | 144000 | 8965754220 | 17170 | 17180 | 17180 | 17160 | 664 |
| 276 | 20230713 | 143900 | 8954351020 | 17170 | 17170 | 17180 | 17160 | 1089 |
| 277 | 20230713 | 143800 | 8935649450 | 17170 | 17170 | 17200 | 17170 | 1035 |
| 278 | 20230713 | 143700 | 8917867230 | 17170 | 17170 | 17190 | 17170 | 741 |
| 279 | 20230713 | 143600 | 8905139340 | 17170 | 17170 | 17200 | 17160 | 1104 |
| 280 | 20230713 | 143500 | 8886171720 | 17170 | 17170 | 17180 | 17170 | 2292 |
| 281 | 20230713 | 143400 | 8846814560 | 17170 | 17170 | 17180 | 17170 | 1614 |
| 282 | 20230713 | 143300 | 8819093970 | 17180 | 17180 | 17190 | 17170 | 1029 |
| 283 | 20230713 | 143200 | 8801411870 | 17180 | 17200 | 17200 | 17180 | 571 |
| 284 | 20230713 | 143100 | 8791596770 | 17190 | 17180 | 17210 | 17180 | 1736 |
| 285 | 20230713 | 143000 | 8761733910 | 17190 | 17190 | 17200 | 17180 | 688 |
| 286 | 20230713 | 142900 | 8749910430 | 17190 | 17200 | 17200 | 17180 | 649 |
| 287 | 20230713 | 142800 | 8738750780 | 17210 | 17180 | 17210 | 17170 | 1657 |
| 288 | 20230713 | 142700 | 8710257780 | 17180 | 17210 | 17210 | 17180 | 1382 |
| 289 | 20230713 | 142600 | 8686499580 | 17200 | 17210 | 17210 | 17180 | 1047 |
| 290 | 20230713 | 142500 | 8668488020 | 17180 | 17190 | 17200 | 17170 | 1282 |
| 291 | 20230713 | 142400 | 8646457380 | 17200 | 17200 | 17200 | 17190 | 537 |
| 292 | 20230713 | 142300 | 8637220990 | 17190 | 17180 | 17190 | 17170 | 1306 |
| 293 | 20230713 | 142200 | 8614780310 | 17180 | 17210 | 17220 | 17160 | 4877 |
| 294 | 20230713 | 142100 | 8530948460 | 17210 | 17220 | 17220 | 17210 | 1562 |
| 295 | 20230713 | 142000 | 8504057510 | 17210 | 17210 | 17220 | 17210 | 831 |
| 296 | 20230713 | 141900 | 8489750450 | 17210 | 17220 | 17220 | 17210 | 1095 |
| 297 | 20230713 | 141800 | 8470900570 | 17210 | 17190 | 17210 | 17190 | 1126 |
| 298 | 20230713 | 141700 | 8451530790 | 17180 | 17180 | 17190 | 17180 | 1633 |
| 299 | 20230713 | 141600 | 8423462640 | 17180 | 17200 | 17210 | 17180 | 1762 |
| 300 | 20230713 | 141500 | 8393165380 | 17200 | 17200 | 17210 | 17190 | 1390 |
| 301 | 20230713 | 141400 | 8369256850 | 17200 | 17200 | 17210 | 17200 | 1508 |
| 302 | 20230713 | 141300 | 8343306720 | 17200 | 17180 | 17210 | 17180 | 668 |
| 303 | 20230713 | 141200 | 8331822520 | 17190 | 17200 | 17200 | 17180 | 953 |
| 304 | 20230713 | 141100 | 8315447880 | 17200 | 17180 | 17210 | 17170 | 705 |
| 305 | 20230713 | 141000 | 8303334060 | 17170 | 17160 | 17220 | 17160 | 3410 |
| 306 | 20230713 | 140900 | 8244705750 | 17160 | 17170 | 17200 | 17160 | 1041 |
| 307 | 20230713 | 140800 | 8226823920 | 17160 | 17160 | 17210 | 17160 | 1308 |
| 308 | 20230713 | 140700 | 8204351640 | 17160 | 17170 | 17200 | 17150 | 4690 |
| 309 | 20230713 | 140600 | 8123781040 | 17180 | 17180 | 17180 | 17170 | 1110 |
| 310 | 20230713 | 140500 | 8104716730 | 17180 | 17160 | 17180 | 17150 | 2499 |
| 311 | 20230713 | 140400 | 8061821500 | 17160 | 17160 | 17160 | 17150 | 1041 |
| 312 | 20230713 | 140300 | 8043964710 | 17160 | 17160 | 17160 | 17150 | 2464 |
| 313 | 20230713 | 140200 | 8001699090 | 17150 | 17150 | 17160 | 17150 | 1442 |
| 314 | 20230713 | 140100 | 7976960390 | 17150 | 17160 | 17160 | 17150 | 2833 |
| 315 | 20230713 | 140000 | 7928359230 | 17160 | 17170 | 17170 | 17160 | 5635 |
| 316 | 20230713 | 135900 | 7831651640 | 17160 | 17160 | 17170 | 17160 | 2245 |
| 317 | 20230713 | 135800 | 7793123800 | 17160 | 17180 | 17180 | 17160 | 8100 |
| 318 | 20230713 | 135700 | 7654007850 | 17180 | 17180 | 17190 | 17180 | 487 |
| 319 | 20230713 | 135600 | 7645640980 | 17180 | 17190 | 17200 | 17180 | 1698 |
| 320 | 20230713 | 135500 | 7616452590 | 17190 | 17190 | 17200 | 17190 | 306 |
| 321 | 20230713 | 135400 | 7611192390 | 17190 | 17190 | 17200 | 17190 | 702 |
| 322 | 20230713 | 135300 | 7599124500 | 17190 | 17200 | 17200 | 17190 | 1088 |
| 323 | 20230713 | 135200 | 7580414940 | 17200 | 17200 | 17200 | 17200 | 694 |
| 324 | 20230713 | 135100 | 7568478140 | 17200 | 17190 | 17200 | 17190 | 1003 |
| 325 | 20230713 | 135000 | 7551228830 | 17200 | 17200 | 17210 | 17190 | 2310 |
| 326 | 20230713 | 134900 | 7511496630 | 17190 | 17210 | 17210 | 17190 | 1024 |
| 327 | 20230713 | 134800 | 7493885670 | 17200 | 17200 | 17210 | 17200 | 776 |
| 328 | 20230713 | 134700 | 7480538460 | 17210 | 17200 | 17210 | 17200 | 1299 |
| 329 | 20230713 | 134600 | 7458187840 | 17210 | 17200 | 17210 | 17200 | 471 |
| 330 | 20230713 | 134500 | 7450086630 | 17200 | 17180 | 17200 | 17180 | 5959 |
| 331 | 20230713 | 134400 | 7347644340 | 17190 | 17190 | 17190 | 17180 | 1028 |
| 332 | 20230713 | 134300 | 7329978060 | 17190 | 17190 | 17200 | 17190 | 3274 |
| 333 | 20230713 | 134200 | 7273696000 | 17190 | 17200 | 17200 | 17190 | 3848 |
| 334 | 20230713 | 134100 | 7207512300 | 17200 | 17210 | 17220 | 17200 | 1767 |
| 335 | 20230713 | 134000 | 7177105290 | 17210 | 17210 | 17220 | 17210 | 950 |
| 336 | 20230713 | 133900 | 7160753170 | 17210 | 17210 | 17220 | 17210 | 371 |
| 337 | 20230713 | 133800 | 7154368250 | 17210 | 17210 | 17210 | 17210 | 577 |
| 338 | 20230713 | 133700 | 7144438080 | 17220 | 17210 | 17220 | 17210 | 912 |
| 339 | 20230713 | 133600 | 7128740550 | 17210 | 17210 | 17210 | 17210 | 424 |
| 340 | 20230713 | 133500 | 7121443510 | 17210 | 17210 | 17220 | 17210 | 696 |
| 341 | 20230713 | 133400 | 7109465240 | 17210 | 17210 | 17210 | 17210 | 430 |
| 342 | 20230713 | 133300 | 7102064940 | 17210 | 17210 | 17220 | 17210 | 260 |
| 343 | 20230713 | 133200 | 7097590310 | 17210 | 17220 | 17220 | 17210 | 3537 |
| 344 | 20230713 | 133100 | 7036683630 | 17230 | 17220 | 17230 | 17220 | 1119 |
| 345 | 20230713 | 133000 | 7017408110 | 17220 | 17220 | 17230 | 17220 | 536 |
| 346 | 20230713 | 132900 | 7008177190 | 17220 | 17230 | 17230 | 17220 | 113 |
| 347 | 20230713 | 132800 | 7006231200 | 17220 | 17230 | 17240 | 17220 | 547 |
| 348 | 20230713 | 132700 | 6996808620 | 17230 | 17230 | 17240 | 17230 | 603 |
| 349 | 20230713 | 132600 | 6986418780 | 17230 | 17230 | 17230 | 17230 | 2409 |
| 350 | 20230713 | 132500 | 6944911710 | 17230 | 17240 | 17240 | 17230 | 1272 |
| 351 | 20230713 | 132400 | 6922982910 | 17240 | 17260 | 17260 | 17240 | 402 |
| 352 | 20230713 | 132300 | 6916049230 | 17250 | 17250 | 17250 | 17250 | 546 |
| 353 | 20230713 | 132200 | 6906630730 | 17250 | 17250 | 17260 | 17250 | 395 |
| 354 | 20230713 | 132100 | 6899816930 | 17250 | 17260 | 17260 | 17250 | 1913 |
| 355 | 20230713 | 132000 | 6866798940 | 17260 | 17260 | 17270 | 17260 | 490 |
| 356 | 20230713 | 131900 | 6858341530 | 17260 | 17270 | 17270 | 17260 | 376 |
| 357 | 20230713 | 131800 | 6851849120 | 17260 | 17260 | 17270 | 17260 | 158 |
| 358 | 20230713 | 131700 | 6849121760 | 17260 | 17270 | 17270 | 17260 | 61 |
| 359 | 20230713 | 131600 | 6848068750 | 17260 | 17260 | 17270 | 17260 | 153 |
| 360 | 20230713 | 131500 | 6845427330 | 17260 | 17270 | 17270 | 17260 | 94 |
| 361 | 20230713 | 131400 | 6843804690 | 17260 | 17270 | 17270 | 17260 | 185 |
| 362 | 20230713 | 131300 | 6840611480 | 17270 | 17240 | 17270 | 17240 | 1615 |
| 363 | 20230713 | 131200 | 6812746040 | 17240 | 17240 | 17250 | 17240 | 443 |
| 364 | 20230713 | 131100 | 6805106640 | 17250 | 17240 | 17250 | 17240 | 731 |
| 365 | 20230713 | 131000 | 6792497880 | 17240 | 17240 | 17250 | 17240 | 363 |
| 366 | 20230713 | 130900 | 6786237810 | 17240 | 17250 | 17250 | 17240 | 725 |
| 367 | 20230713 | 130800 | 6773732900 | 17250 | 17250 | 17250 | 17250 | 115 |
| 368 | 20230713 | 130700 | 6771749150 | 17250 | 17250 | 17250 | 17250 | 332 |
| 369 | 20230713 | 130600 | 6766022150 | 17250 | 17250 | 17250 | 17250 | 131 |
| 370 | 20230713 | 130500 | 6763762400 | 17250 | 17260 | 17260 | 17250 | 371 |
| 371 | 20230713 | 130400 | 6757360440 | 17260 | 17250 | 17270 | 17250 | 432 |
| 372 | 20230713 | 130300 | 6749903300 | 17260 | 17270 | 17270 | 17260 | 452 |
| 373 | 20230713 | 130200 | 6742101690 | 17270 | 17280 | 17280 | 17270 | 1101 |
| 374 | 20230713 | 130100 | 6723080320 | 17280 | 17280 | 17290 | 17280 | 108 |
| 375 | 20230713 | 130000 | 6721213960 | 17280 | 17300 | 17300 | 17280 | 225 |
| 376 | 20230713 | 125900 | 6717323840 | 17290 | 17270 | 17300 | 17270 | 1513 |
| 377 | 20230713 | 125800 | 6691175240 | 17270 | 17270 | 17280 | 17270 | 1548 |
| 378 | 20230713 | 125700 | 6664440000 | 17260 | 17250 | 17270 | 17250 | 482 |
| 379 | 20230713 | 125600 | 6656121120 | 17250 | 17250 | 17260 | 17250 | 528 |
| 380 | 20230713 | 125500 | 6647010810 | 17250 | 17260 | 17260 | 17240 | 1203 |
| 381 | 20230713 | 125400 | 6626258760 | 17260 | 17270 | 17270 | 17260 | 332 |
| 382 | 20230713 | 125300 | 6620527920 | 17270 | 17270 | 17280 | 17270 | 239 |
| 383 | 20230713 | 125200 | 6616400370 | 17270 | 17260 | 17280 | 17260 | 581 |
| 384 | 20230713 | 125100 | 6606368790 | 17270 | 17270 | 17280 | 17260 | 1569 |
| 385 | 20230713 | 125000 | 6579272560 | 17270 | 17270 | 17280 | 17270 | 226 |
| 386 | 20230713 | 124900 | 6575369480 | 17270 | 17280 | 17280 | 17270 | 380 |
| 387 | 20230713 | 124800 | 6568803260 | 17270 | 17270 | 17280 | 17270 | 246 |
| 388 | 20230713 | 124700 | 6564553220 | 17270 | 17260 | 17280 | 17260 | 961 |
| 389 | 20230713 | 124600 | 6547950480 | 17260 | 17250 | 17270 | 17250 | 979 |
| 390 | 20230713 | 124500 | 6531054460 | 17250 | 17260 | 17260 | 17250 | 441 |
| 391 | 20230713 | 124400 | 6523444690 | 17260 | 17250 | 17260 | 17250 | 324 |
| 392 | 20230713 | 124300 | 6517852790 | 17250 | 17260 | 17270 | 17250 | 478 |
| 393 | 20230713 | 124200 | 6509602440 | 17270 | 17260 | 17270 | 17260 | 39 |
| 394 | 20230713 | 124100 | 6508929290 | 17260 | 17280 | 17280 | 17260 | 1449 |
| 395 | 20230713 | 124000 | 6483912720 | 17270 | 17270 | 17270 | 17270 | 14 |
| 396 | 20230713 | 123900 | 6483670940 | 17270 | 17270 | 17270 | 17270 | 61 |
| 397 | 20230713 | 123800 | 6482617470 | 17290 | 17250 | 17290 | 17250 | 2109 |
| 398 | 20230713 | 123700 | 6446194570 | 17270 | 17250 | 17270 | 17240 | 7060 |
| 399 | 20230713 | 123600 | 6324303480 | 17250 | 17250 | 17250 | 17250 | 407 |
| 400 | 20230713 | 123500 | 6317282730 | 17250 | 17250 | 17260 | 17250 | 255 |
| 401 | 20230713 | 123400 | 6312883960 | 17250 | 17250 | 17250 | 17250 | 5831 |
| 402 | 20230713 | 123300 | 6212299210 | 17250 | 17250 | 17260 | 17250 | 327 |
| 403 | 20230713 | 123200 | 6206658430 | 17250 | 17260 | 17260 | 17250 | 221 |
| 404 | 20230713 | 123100 | 6202845300 | 17260 | 17270 | 17270 | 17260 | 1163 |
| 405 | 20230713 | 123000 | 6182771620 | 17270 | 17260 | 17270 | 17260 | 1104 |
| 406 | 20230713 | 122900 | 6163716560 | 17260 | 17260 | 17270 | 17260 | 2450 |
| 407 | 20230713 | 122800 | 6121416560 | 17270 | 17270 | 17280 | 17260 | 6489 |
| 408 | 20230713 | 122700 | 6009354370 | 17270 | 17270 | 17280 | 17270 | 283 |
| 409 | 20230713 | 122600 | 6004466770 | 17280 | 17280 | 17290 | 17280 | 118 |
| 410 | 20230713 | 122500 | 6002427530 | 17280 | 17280 | 17290 | 17280 | 206 |
| 411 | 20230713 | 122400 | 5998867770 | 17290 | 17290 | 17300 | 17290 | 877 |
| 412 | 20230713 | 122300 | 5983704080 | 17290 | 17290 | 17290 | 17290 | 222 |
| 413 | 20230713 | 122200 | 5979865700 | 17290 | 17280 | 17290 | 17280 | 613 |
| 414 | 20230713 | 122100 | 5969267030 | 17280 | 17260 | 17280 | 17260 | 334 |
| 415 | 20230713 | 122000 | 5963498670 | 17260 | 17270 | 17280 | 17260 | 602 |
| 416 | 20230713 | 121900 | 5953102390 | 17270 | 17270 | 17290 | 17260 | 5326 |
| 417 | 20230713 | 121800 | 5861068790 | 17270 | 17260 | 17270 | 17260 | 276 |
| 418 | 20230713 | 121700 | 5856303800 | 17270 | 17260 | 17270 | 17260 | 174 |
| 419 | 20230713 | 121600 | 5853300310 | 17260 | 17260 | 17270 | 17260 | 246 |
| 420 | 20230713 | 121500 | 5849054340 | 17260 | 17270 | 17270 | 17260 | 1132 |
| 421 | 20230713 | 121400 | 5829508170 | 17270 | 17270 | 17270 | 17260 | 2654 |
| 422 | 20230713 | 121300 | 5783673630 | 17270 | 17270 | 17280 | 17270 | 629 |
| 423 | 20230713 | 121200 | 5772810790 | 17280 | 17270 | 17280 | 17270 | 186 |
| 424 | 20230713 | 121100 | 5769598460 | 17270 | 17270 | 17280 | 17270 | 303 |
| 425 | 20230713 | 121000 | 5764365250 | 17270 | 17270 | 17280 | 17270 | 686 |
| 426 | 20230713 | 120900 | 5752517740 | 17270 | 17270 | 17280 | 17270 | 534 |
| 427 | 20230713 | 120800 | 5743292330 | 17270 | 17280 | 17290 | 17270 | 1269 |
| 428 | 20230713 | 120700 | 5721364200 | 17280 | 17290 | 17290 | 17280 | 505 |
| 429 | 20230713 | 120600 | 5712633800 | 17280 | 17290 | 17290 | 17280 | 410 |
| 430 | 20230713 | 120500 | 5705548980 | 17280 | 17290 | 17290 | 17280 | 1225 |
| 431 | 20230713 | 120400 | 5684369230 | 17290 | 17290 | 17290 | 17280 | 234 |
| 432 | 20230713 | 120300 | 5680324560 | 17280 | 17280 | 17290 | 17280 | 113 |
| 433 | 20230713 | 120200 | 5678371880 | 17290 | 17280 | 17290 | 17280 | 198 |
| 434 | 20230713 | 120100 | 5674950420 | 17280 | 17290 | 17290 | 17280 | 2294 |
| 435 | 20230713 | 120000 | 5635308680 | 17290 | 17290 | 17290 | 17290 | 158 |
| 436 | 20230713 | 115900 | 5632576860 | 17290 | 17300 | 17300 | 17290 | 1978 |
| 437 | 20230713 | 115800 | 5598377210 | 17300 | 17280 | 17300 | 17280 | 731 |
| 438 | 20230713 | 115700 | 5585738060 | 17280 | 17280 | 17290 | 17280 | 204 |
| 439 | 20230713 | 115600 | 5582211830 | 17280 | 17290 | 17290 | 17280 | 961 |
| 440 | 20230713 | 115500 | 5565597340 | 17290 | 17290 | 17290 | 17290 | 478 |
| 441 | 20230713 | 115400 | 5557332720 | 17290 | 17300 | 17300 | 17290 | 586 |
| 442 | 20230713 | 115300 | 5547198460 | 17290 | 17280 | 17290 | 17280 | 1098 |
| 443 | 20230713 | 115200 | 5528215760 | 17280 | 17280 | 17290 | 17280 | 346 |
| 444 | 20230713 | 115100 | 5522234640 | 17280 | 17290 | 17290 | 17280 | 815 |
| 445 | 20230713 | 115000 | 5508143570 | 17290 | 17310 | 17310 | 17290 | 271 |
| 446 | 20230713 | 114900 | 5503456040 | 17300 | 17310 | 17310 | 17300 | 1002 |
| 447 | 20230713 | 114800 | 5486121280 | 17300 | 17310 | 17310 | 17300 | 805 |
| 448 | 20230713 | 114700 | 5472188050 | 17310 | 17310 | 17310 | 17300 | 694 |
| 449 | 20230713 | 114600 | 5460175140 | 17310 | 17300 | 17310 | 17300 | 37 |
| 450 | 20230713 | 114500 | 5459535020 | 17300 | 17310 | 17310 | 17300 | 134 |
| 451 | 20230713 | 114400 | 5457216780 | 17300 | 17310 | 17310 | 17300 | 529 |
| 452 | 20230713 | 114300 | 5448060680 | 17310 | 17300 | 17310 | 17290 | 3228 |
| 453 | 20230713 | 114200 | 5392213080 | 17300 | 17300 | 17300 | 17290 | 204 |
| 454 | 20230713 | 114100 | 5388684900 | 17290 | 17300 | 17300 | 17290 | 311 |
| 455 | 20230713 | 114000 | 5383306740 | 17290 | 17300 | 17300 | 17290 | 628 |
| 456 | 20230713 | 113900 | 5372444450 | 17300 | 17300 | 17310 | 17300 | 685 |
| 457 | 20230713 | 113800 | 5360593650 | 17300 | 17310 | 17310 | 17300 | 156 |
| 458 | 20230713 | 113700 | 5357893810 | 17300 | 17310 | 17310 | 17300 | 939 |
| 459 | 20230713 | 113600 | 5341640100 | 17310 | 17320 | 17320 | 17310 | 177 |
| 460 | 20230713 | 113500 | 5338576210 | 17310 | 17290 | 17310 | 17290 | 1743 |
| 461 | 20230713 | 113400 | 5308420780 | 17300 | 17290 | 17300 | 17290 | 1428 |
| 462 | 20230713 | 113300 | 5283730530 | 17290 | 17290 | 17290 | 17290 | 53 |
| 463 | 20230713 | 113200 | 5282814160 | 17290 | 17300 | 17300 | 17290 | 276 |
| 464 | 20230713 | 113100 | 5278042110 | 17300 | 17300 | 17300 | 17290 | 1356 |
| 465 | 20230713 | 113000 | 5254584180 | 17300 | 17320 | 17320 | 17300 | 920 |
| 466 | 20230713 | 112900 | 5238657580 | 17320 | 17330 | 17330 | 17320 | 2411 |
| 467 | 20230713 | 112800 | 5196891730 | 17330 | 17330 | 17330 | 17330 | 450 |
| 468 | 20230713 | 112700 | 5189093230 | 17330 | 17330 | 17330 | 17330 | 983 |
| 469 | 20230713 | 112600 | 5172057840 | 17330 | 17330 | 17340 | 17320 | 750 |
| 470 | 20230713 | 112500 | 5159060350 | 17330 | 17340 | 17340 | 17320 | 3012 |
| 471 | 20230713 | 112400 | 5106862080 | 17340 | 17330 | 17340 | 17330 | 171 |
| 472 | 20230713 | 112300 | 5103897790 | 17340 | 17340 | 17340 | 17330 | 604 |
| 473 | 20230713 | 112200 | 5093427690 | 17340 | 17330 | 17340 | 17330 | 632 |
| 474 | 20230713 | 112100 | 5082471700 | 17330 | 17330 | 17340 | 17320 | 2057 |
| 475 | 20230713 | 112000 | 5046825040 | 17330 | 17330 | 17330 | 17320 | 157 |
| 476 | 20230713 | 111900 | 5044104660 | 17330 | 17320 | 17330 | 17320 | 327 |
| 477 | 20230713 | 111800 | 5038438320 | 17330 | 17330 | 17330 | 17320 | 391 |
| 478 | 20230713 | 111700 | 5031663780 | 17330 | 17310 | 17330 | 17310 | 1889 |
| 479 | 20230713 | 111600 | 4998952550 | 17310 | 17300 | 17310 | 17290 | 1689 |
| 480 | 20230713 | 111500 | 4969733620 | 17290 | 17300 | 17300 | 17290 | 1198 |
| 481 | 20230713 | 111400 | 4949015290 | 17290 | 17290 | 17300 | 17290 | 259 |
| 482 | 20230713 | 111300 | 4944535950 | 17290 | 17290 | 17300 | 17290 | 350 |
| 483 | 20230713 | 111200 | 4938481700 | 17290 | 17300 | 17300 | 17290 | 490 |
| 484 | 20230713 | 111100 | 4930008130 | 17300 | 17300 | 17300 | 17290 | 361 |
| 485 | 20230713 | 111000 | 4923764120 | 17290 | 17290 | 17300 | 17290 | 126 |
| 486 | 20230713 | 110900 | 4921585130 | 17290 | 17300 | 17300 | 17290 | 316 |
| 487 | 20230713 | 110800 | 4916121000 | 17300 | 17290 | 17300 | 17290 | 1126 |
| 488 | 20230713 | 110700 | 4896642860 | 17290 | 17300 | 17300 | 17290 | 320 |
| 489 | 20230713 | 110600 | 4891109620 | 17290 | 17300 | 17300 | 17290 | 1111 |
| 490 | 20230713 | 110500 | 4871898450 | 17290 | 17300 | 17300 | 17290 | 805 |
| 491 | 20230713 | 110400 | 4857978260 | 17300 | 17300 | 17300 | 17290 | 302 |
| 492 | 20230713 | 110300 | 4852755850 | 17290 | 17300 | 17300 | 17290 | 724 |
| 493 | 20230713 | 110200 | 4840231050 | 17300 | 17290 | 17300 | 17290 | 116 |
| 494 | 20230713 | 110100 | 4838224690 | 17300 | 17300 | 17300 | 17290 | 145 |
| 495 | 20230713 | 110000 | 4835716220 | 17310 | 17310 | 17310 | 17300 | 1217 |
| 496 | 20230713 | 105900 | 4814660320 | 17300 | 17300 | 17310 | 17300 | 134 |
| 497 | 20230713 | 105800 | 4812341380 | 17300 | 17310 | 17310 | 17300 | 667 |
| 498 | 20230713 | 105700 | 4800796090 | 17310 | 17310 | 17320 | 17300 | 1646 |
| 499 | 20230713 | 105600 | 4772303660 | 17300 | 17280 | 17310 | 17280 | 9282 |
| 500 | 20230713 | 105500 | 4611787580 | 17270 | 17260 | 17280 | 17260 | 3128 |
| 501 | 20230713 | 105400 | 4557765970 | 17260 | 17260 | 17270 | 17260 | 293 |
| 502 | 20230713 | 105300 | 4552707420 | 17260 | 17260 | 17270 | 17250 | 535 |
| 503 | 20230713 | 105200 | 4543473470 | 17260 | 17260 | 17260 | 17250 | 665 |
| 504 | 20230713 | 105100 | 4531995790 | 17260 | 17270 | 17280 | 17250 | 1520 |
| 505 | 20230713 | 105000 | 4505753610 | 17270 | 17270 | 17270 | 17260 | 769 |
| 506 | 20230713 | 104900 | 4492473230 | 17270 | 17270 | 17270 | 17260 | 399 |
| 507 | 20230713 | 104800 | 4485583920 | 17270 | 17270 | 17270 | 17260 | 1612 |
| 508 | 20230713 | 104700 | 4457747240 | 17260 | 17270 | 17280 | 17260 | 687 |
| 509 | 20230713 | 104600 | 4445881430 | 17280 | 17260 | 17290 | 17250 | 2681 |
| 510 | 20230713 | 104500 | 4399579450 | 17260 | 17250 | 17260 | 17250 | 480 |
| 511 | 20230713 | 104400 | 4391297510 | 17250 | 17250 | 17260 | 17250 | 201 |
| 512 | 20230713 | 104300 | 4387829100 | 17260 | 17240 | 17260 | 17230 | 1688 |
| 513 | 20230713 | 104200 | 4358723250 | 17240 | 17230 | 17240 | 17230 | 299 |
| 514 | 20230713 | 104100 | 4353569560 | 17230 | 17230 | 17240 | 17230 | 762 |
| 515 | 20230713 | 104000 | 4340439640 | 17230 | 17240 | 17240 | 17230 | 287 |
| 516 | 20230713 | 103900 | 4335493470 | 17240 | 17230 | 17240 | 17230 | 276 |
| 517 | 20230713 | 103800 | 4330737790 | 17240 | 17230 | 17240 | 17230 | 569 |
| 518 | 20230713 | 103700 | 4320931920 | 17230 | 17240 | 17250 | 17230 | 2082 |
| 519 | 20230713 | 103600 | 4285032120 | 17250 | 17250 | 17250 | 17240 | 210 |
| 520 | 20230713 | 103500 | 4281409860 | 17250 | 17250 | 17250 | 17240 | 2039 |
| 521 | 20230713 | 103400 | 4246239840 | 17240 | 17240 | 17250 | 17240 | 426 |
| 522 | 20230713 | 103300 | 4238895580 | 17240 | 17250 | 17250 | 17240 | 549 |
| 523 | 20230713 | 103200 | 4229430470 | 17240 | 17250 | 17260 | 17240 | 1317 |
| 524 | 20230713 | 103100 | 4206714760 | 17260 | 17240 | 17260 | 17240 | 879 |
| 525 | 20230713 | 103000 | 4191551540 | 17250 | 17230 | 17250 | 17230 | 5578 |
| 526 | 20230713 | 102900 | 4095376980 | 17230 | 17240 | 17240 | 17230 | 166 |
| 527 | 20230713 | 102800 | 4092515160 | 17230 | 17230 | 17240 | 17230 | 154 |
| 528 | 20230713 | 102700 | 4089861090 | 17230 | 17240 | 17240 | 17230 | 479 |
| 529 | 20230713 | 102600 | 4081606910 | 17230 | 17230 | 17240 | 17230 | 88 |
| 530 | 20230713 | 102500 | 4080089900 | 17230 | 17240 | 17240 | 17230 | 210 |
| 531 | 20230713 | 102400 | 4076470480 | 17240 | 17230 | 17240 | 17230 | 552 |
| 532 | 20230713 | 102300 | 4066954880 | 17230 | 17230 | 17250 | 17220 | 1406 |
| 533 | 20230713 | 102200 | 4042721670 | 17230 | 17210 | 17230 | 17210 | 3217 |
| 534 | 20230713 | 102100 | 3987300740 | 17220 | 17210 | 17220 | 17210 | 207 |
| 535 | 20230713 | 102000 | 3983737530 | 17220 | 17230 | 17230 | 17210 | 467 |
| 536 | 20230713 | 101900 | 3975696080 | 17220 | 17200 | 17230 | 17200 | 4953 |
| 537 | 20230713 | 101800 | 3890429290 | 17200 | 17200 | 17210 | 17200 | 1593 |
| 538 | 20230713 | 101700 | 3863027500 | 17210 | 17200 | 17210 | 17200 | 185 |
| 539 | 20230713 | 101600 | 3859844600 | 17200 | 17210 | 17210 | 17200 | 415 |
| 540 | 20230713 | 101500 | 3852705880 | 17210 | 17200 | 17210 | 17200 | 910 |
| 541 | 20230713 | 101400 | 3837046880 | 17200 | 17200 | 17210 | 17200 | 277 |
| 542 | 20230713 | 101300 | 3832282430 | 17210 | 17210 | 17210 | 17200 | 968 |
| 543 | 20230713 | 101200 | 3815628370 | 17210 | 17210 | 17210 | 17200 | 454 |
| 544 | 20230713 | 101100 | 3807817230 | 17200 | 17210 | 17220 | 17200 | 623 |
| 545 | 20230713 | 101000 | 3797096430 | 17210 | 17210 | 17220 | 17210 | 767 |
| 546 | 20230713 | 100900 | 3783896330 | 17210 | 17220 | 17220 | 17210 | 255 |
| 547 | 20230713 | 100800 | 3779505870 | 17220 | 17220 | 17230 | 17210 | 1154 |
| 548 | 20230713 | 100700 | 3759633990 | 17230 | 17220 | 17230 | 17220 | 1254 |
| 549 | 20230713 | 100600 | 3738039990 | 17220 | 17220 | 17230 | 17210 | 1996 |
| 550 | 20230713 | 100500 | 3703669660 | 17230 | 17220 | 17230 | 17220 | 446 |
| 551 | 20230713 | 100400 | 3695987180 | 17210 | 17200 | 17210 | 17200 | 1849 |
| 552 | 20230713 | 100300 | 3664166520 | 17200 | 17200 | 17210 | 17200 | 536 |
| 553 | 20230713 | 100200 | 3654946950 | 17200 | 17200 | 17210 | 17200 | 1082 |
| 554 | 20230713 | 100100 | 3636336340 | 17200 | 17200 | 17200 | 17190 | 259 |
| 555 | 20230713 | 100000 | 3631882510 | 17200 | 17190 | 17210 | 17190 | 3584 |
| 556 | 20230713 | 095900 | 3570251630 | 17190 | 17160 | 17190 | 17160 | 5183 |
| 557 | 20230713 | 095800 | 3481239170 | 17160 | 17170 | 17170 | 17160 | 2638 |
| 558 | 20230713 | 095700 | 3435970950 | 17160 | 17160 | 17170 | 17160 | 943 |
| 559 | 20230713 | 095600 | 3419783020 | 17170 | 17150 | 17170 | 17150 | 228 |
| 560 | 20230713 | 095500 | 3415870550 | 17150 | 17150 | 17180 | 17140 | 4357 |
| 561 | 20230713 | 095400 | 3341150170 | 17150 | 17150 | 17150 | 17140 | 653 |
| 562 | 20230713 | 095300 | 3329956570 | 17150 | 17140 | 17150 | 17140 | 782 |
| 563 | 20230713 | 095200 | 3316551860 | 17140 | 17140 | 17150 | 17140 | 1924 |
| 564 | 20230713 | 095100 | 3283574330 | 17130 | 17110 | 17150 | 17100 | 7606 |
| 565 | 20230713 | 095000 | 3153334400 | 17100 | 17110 | 17120 | 17100 | 4747 |
| 566 | 20230713 | 094900 | 3072135770 | 17110 | 17120 | 17130 | 17110 | 2760 |
| 567 | 20230713 | 094800 | 3024892220 | 17130 | 17130 | 17140 | 17120 | 3172 |
| 568 | 20230713 | 094700 | 2970570060 | 17130 | 17140 | 17150 | 17130 | 11120 |
| 569 | 20230713 | 094600 | 2780013220 | 17150 | 17140 | 17150 | 17140 | 2854 |
| 570 | 20230713 | 094500 | 2731072040 | 17140 | 17150 | 17150 | 17130 | 9387 |
| 571 | 20230713 | 094400 | 2570213840 | 17150 | 17170 | 17170 | 17150 | 7913 |
| 572 | 20230713 | 094300 | 2434434870 | 17170 | 17170 | 17180 | 17170 | 3813 |
| 573 | 20230713 | 094200 | 2368964340 | 17190 | 17190 | 17200 | 17170 | 8560 |
| 574 | 20230713 | 094100 | 2221886770 | 17190 | 17200 | 17200 | 17190 | 2357 |
| 575 | 20230713 | 094000 | 2181359070 | 17200 | 17210 | 17220 | 17200 | 4922 |
| 576 | 20230713 | 093900 | 2096674690 | 17210 | 17240 | 17240 | 17210 | 8412 |
| 577 | 20230713 | 093800 | 1951753910 | 17240 | 17230 | 17250 | 17230 | 1620 |
| 578 | 20230713 | 093700 | 1923826000 | 17230 | 17250 | 17250 | 17230 | 3426 |
| 579 | 20230713 | 093600 | 1864767680 | 17240 | 17250 | 17260 | 17240 | 2741 |
| 580 | 20230713 | 093500 | 1817496990 | 17250 | 17280 | 17280 | 17250 | 5006 |
| 581 | 20230713 | 093400 | 1731074360 | 17270 | 17280 | 17290 | 17270 | 2494 |
| 582 | 20230713 | 093300 | 1687988590 | 17280 | 17280 | 17290 | 17280 | 477 |
| 583 | 20230713 | 093200 | 1679745960 | 17280 | 17290 | 17290 | 17280 | 1498 |
| 584 | 20230713 | 093100 | 1653860480 | 17280 | 17290 | 17300 | 17280 | 2751 |
| 585 | 20230713 | 093000 | 1606311890 | 17290 | 17300 | 17300 | 17290 | 908 |
| 586 | 20230713 | 092900 | 1590604380 | 17300 | 17290 | 17300 | 17290 | 3059 |
| 587 | 20230713 | 092800 | 1537687680 | 17290 | 17290 | 17300 | 17290 | 1573 |
| 588 | 20230713 | 092700 | 1510490490 | 17290 | 17280 | 17300 | 17280 | 6764 |
| 589 | 20230713 | 092600 | 1393579600 | 17280 | 17280 | 17280 | 17270 | 1445 |
| 590 | 20230713 | 092500 | 1368622530 | 17280 | 17280 | 17280 | 17270 | 2193 |
| 591 | 20230713 | 092400 | 1330748870 | 17270 | 17280 | 17280 | 17260 | 987 |
| 592 | 20230713 | 092300 | 1313702300 | 17280 | 17280 | 17290 | 17250 | 7504 |
| 593 | 20230713 | 092200 | 1184144320 | 17290 | 17270 | 17290 | 17270 | 1555 |
| 594 | 20230713 | 092100 | 1157282050 | 17270 | 17260 | 17270 | 17260 | 1760 |
| 595 | 20230713 | 092000 | 1126899770 | 17260 | 17250 | 17270 | 17240 | 4182 |
| 596 | 20230713 | 091900 | 1054746060 | 17260 | 17280 | 17280 | 17250 | 1220 |
| 597 | 20230713 | 091800 | 1033682440 | 17280 | 17300 | 17300 | 17240 | 3061 |
| 598 | 20230713 | 091700 | 980818170 | 17300 | 17300 | 17300 | 17290 | 873 |
| 599 | 20230713 | 091600 | 965723060 | 17300 | 17300 | 17300 | 17290 | 645 |
| 600 | 20230713 | 091500 | 954567760 | 17300 | 17320 | 17330 | 17300 | 3695 |
| 601 | 20230713 | 091400 | 890618560 | 17320 | 17350 | 17350 | 17320 | 1245 |
| 602 | 20230713 | 091300 | 869040680 | 17350 | 17340 | 17350 | 17320 | 3967 |
| 603 | 20230713 | 091200 | 800269970 | 17340 | 17340 | 17350 | 17340 | 896 |
| 604 | 20230713 | 091100 | 784731290 | 17340 | 17370 | 17380 | 17320 | 2228 |
| 605 | 20230713 | 091000 | 746092990 | 17370 | 17390 | 17390 | 17370 | 2444 |
| 606 | 20230713 | 090900 | 703613500 | 17400 | 17400 | 17400 | 17390 | 2111 |
| 607 | 20230713 | 090800 | 666885210 | 17400 | 17410 | 17410 | 17400 | 4924 |
| 608 | 20230713 | 090700 | 581193690 | 17400 | 17400 | 17420 | 17400 | 4107 |
| 609 | 20230713 | 090600 | 509702600 | 17420 | 17420 | 17420 | 17400 | 2409 |
| 610 | 20230713 | 090500 | 467774830 | 17420 | 17430 | 17440 | 17420 | 2848 |
| 611 | 20230713 | 090400 | 418121230 | 17400 | 17420 | 17430 | 17400 | 3827 |
| 612 | 20230713 | 090300 | 351492890 | 17400 | 17450 | 17460 | 17390 | 3356 |
| 613 | 20230713 | 090200 | 293015300 | 17450 | 17440 | 17450 | 17430 | 3733 |
| 614 | 20230713 | 090100 | 227901950 | 17440 | 17350 | 17440 | 17340 | 7282 |
| 615 | 20230713 | 090000 | 101219670 | 17350 | 17340 | 17390 | 17340 | 5835 |