30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 3 | 20231024 | 190700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20231024 | 190600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20231024 | 190500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20231024 | 190400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20231024 | 190300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20231024 | 190200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20231024 | 190100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20231024 | 190000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20231024 | 185900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20231024 | 185800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20231024 | 185700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20231024 | 185600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20231024 | 185500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20231024 | 185400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20231024 | 185300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20231024 | 185200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20231024 | 185100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20231024 | 185000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20231024 | 184900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20231024 | 184800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20231024 | 184700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20231024 | 184600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20231024 | 184500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20231024 | 184400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20231024 | 184300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20231024 | 184200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20231024 | 184100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20231024 | 184000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20231024 | 183900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20231024 | 183800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 33 | 20231024 | 183700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20231024 | 183600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20231024 | 183500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20231024 | 183400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20231024 | 183300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20231024 | 183200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20231024 | 183100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20231024 | 183000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20231024 | 182900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20231024 | 182800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20231024 | 182700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20231024 | 182600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20231024 | 182500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20231024 | 182400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20231024 | 182300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20231024 | 182200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20231024 | 182100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20231024 | 182000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20231024 | 181900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20231024 | 181800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20231024 | 181700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20231024 | 181600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20231024 | 181500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20231024 | 181400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20231024 | 181300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20231024 | 181200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20231024 | 181100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20231024 | 181000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20231024 | 180900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20231024 | 180800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 63 | 20231024 | 180700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20231024 | 180600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20231024 | 180500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20231024 | 180400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20231024 | 180300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20231024 | 180200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20231024 | 180100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20231024 | 180000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20231024 | 175900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20231024 | 175800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20231024 | 175700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20231024 | 175600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20231024 | 175500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20231024 | 175400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20231024 | 175300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20231024 | 175200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20231024 | 175100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20231024 | 175000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20231024 | 174900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20231024 | 174800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20231024 | 174700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20231024 | 174600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20231024 | 174500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20231024 | 174400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20231024 | 174300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20231024 | 174200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20231024 | 174100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20231024 | 174000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20231024 | 173900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20231024 | 173800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 93 | 20231024 | 173700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20231024 | 173600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20231024 | 173500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20231024 | 173400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20231024 | 173300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20231024 | 173200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20231024 | 173100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20231024 | 173000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20231024 | 172900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20231024 | 172800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20231024 | 172700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20231024 | 172600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20231024 | 172500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20231024 | 172400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20231024 | 172300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20231024 | 172200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20231024 | 172100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20231024 | 172000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20231024 | 171900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20231024 | 171800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20231024 | 171700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20231024 | 171600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20231024 | 171500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20231024 | 171400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20231024 | 171300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20231024 | 171200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20231024 | 171100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20231024 | 171000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20231024 | 170900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20231024 | 170800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 123 | 20231024 | 170700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20231024 | 170600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20231024 | 170500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20231024 | 170400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20231024 | 170300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20231024 | 170200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20231024 | 170100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20231024 | 170000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20231024 | 165900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20231024 | 165800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20231024 | 165700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20231024 | 165600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20231024 | 165500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20231024 | 165400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20231024 | 165300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20231024 | 165200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20231024 | 165100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20231024 | 165000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20231024 | 164900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20231024 | 164800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20231024 | 164700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20231024 | 164600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20231024 | 164500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20231024 | 164400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20231024 | 164300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20231024 | 164200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20231024 | 164100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20231024 | 164000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20231024 | 163900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20231024 | 163800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 153 | 20231024 | 163700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20231024 | 163600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20231024 | 163500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20231024 | 163400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20231024 | 163300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20231024 | 163200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20231024 | 163100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20231024 | 163000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20231024 | 162900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20231024 | 162800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20231024 | 162700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20231024 | 162600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20231024 | 162500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20231024 | 162400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20231024 | 162300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20231024 | 162200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20231024 | 162100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20231024 | 162000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20231024 | 161900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20231024 | 161800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20231024 | 161700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20231024 | 161600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20231024 | 161500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20231024 | 161400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20231024 | 161300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20231024 | 161200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20231024 | 161100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20231024 | 161000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20231024 | 160900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20231024 | 160800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 183 | 20231024 | 160700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20231024 | 160600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20231024 | 160500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20231024 | 160400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20231024 | 160300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20231024 | 160200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20231024 | 160100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20231024 | 160000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20231024 | 155900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20231024 | 155800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20231024 | 155700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20231024 | 155600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20231024 | 155500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20231024 | 155400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20231024 | 155300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20231024 | 155200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20231024 | 155100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20231024 | 155000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20231024 | 154900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20231024 | 154800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20231024 | 154700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20231024 | 154600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20231024 | 154500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20231024 | 154400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20231024 | 154300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20231024 | 154200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20231024 | 154100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20231024 | 154000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20231024 | 153900 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20231024 | 153800 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 213 | 20231024 | 153700 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20231024 | 153600 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20231024 | 153500 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20231024 | 153400 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20231024 | 153300 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20231024 | 153200 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20231024 | 153100 | 703786266 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20231024 | 153000 | 703786266 | 1339 | 1339 | 1339 | 1339 | 10842 |
| 221 | 20231024 | 152900 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 222 | 20231024 | 152800 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 223 | 20231024 | 152700 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 224 | 20231024 | 152600 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 225 | 20231024 | 152500 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 226 | 20231024 | 152400 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 227 | 20231024 | 152300 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 228 | 20231024 | 152200 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 229 | 20231024 | 152100 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 230 | 20231024 | 152000 | 689268828 | 1337 | 1337 | 1337 | 1337 | 0 |
| 231 | 20231024 | 151900 | 689268828 | 1337 | 1336 | 1337 | 1336 | 764 |
| 232 | 20231024 | 151800 | 688248008 | 1335 | 1337 | 1337 | 1335 | 800 |
| 233 | 20231024 | 151700 | 687179637 | 1334 | 1338 | 1338 | 1334 | 2155 |
| 234 | 20231024 | 151600 | 684303995 | 1338 | 1336 | 1338 | 1336 | 278 |
| 235 | 20231024 | 151500 | 683932480 | 1337 | 1333 | 1337 | 1333 | 5889 |
| 236 | 20231024 | 151400 | 676064497 | 1336 | 1333 | 1336 | 1333 | 992 |
| 237 | 20231024 | 151300 | 674740514 | 1335 | 1334 | 1335 | 1334 | 471 |
| 238 | 20231024 | 151200 | 674112130 | 1334 | 1334 | 1334 | 1334 | 488 |
| 239 | 20231024 | 151100 | 673461138 | 1334 | 1333 | 1335 | 1333 | 404 |
| 240 | 20231024 | 151000 | 672922218 | 1334 | 1334 | 1334 | 1334 | 790 |
| 241 | 20231024 | 150900 | 671868358 | 1333 | 1333 | 1334 | 1333 | 613 |
| 242 | 20231024 | 150800 | 671050926 | 1334 | 1333 | 1334 | 1333 | 712 |
| 243 | 20231024 | 150700 | 670101618 | 1334 | 1334 | 1335 | 1334 | 1064 |
| 244 | 20231024 | 150600 | 668682002 | 1334 | 1335 | 1335 | 1334 | 5092 |
| 245 | 20231024 | 150500 | 661888803 | 1334 | 1334 | 1334 | 1334 | 213 |
| 246 | 20231024 | 150400 | 661604661 | 1335 | 1335 | 1335 | 1335 | 248 |
| 247 | 20231024 | 150300 | 661273581 | 1335 | 1335 | 1335 | 1335 | 964 |
| 248 | 20231024 | 150200 | 659986641 | 1334 | 1335 | 1335 | 1334 | 479 |
| 249 | 20231024 | 150100 | 659347392 | 1335 | 1335 | 1335 | 1335 | 207 |
| 250 | 20231024 | 150000 | 659071047 | 1335 | 1335 | 1335 | 1335 | 2485 |
| 251 | 20231024 | 145900 | 655753572 | 1335 | 1335 | 1335 | 1335 | 190 |
| 252 | 20231024 | 145800 | 655499922 | 1335 | 1334 | 1335 | 1334 | 629 |
| 253 | 20231024 | 145700 | 654660257 | 1336 | 1335 | 1336 | 1335 | 3830 |
| 254 | 20231024 | 145600 | 649546938 | 1335 | 1335 | 1335 | 1335 | 938 |
| 255 | 20231024 | 145500 | 648294708 | 1335 | 1335 | 1335 | 1335 | 820 |
| 256 | 20231024 | 145400 | 647200008 | 1336 | 1335 | 1336 | 1335 | 1536 |
| 257 | 20231024 | 145300 | 645148335 | 1335 | 1336 | 1336 | 1335 | 311 |
| 258 | 20231024 | 145200 | 644733050 | 1335 | 1335 | 1335 | 1335 | 222 |
| 259 | 20231024 | 145100 | 644436680 | 1335 | 1335 | 1335 | 1335 | 423 |
| 260 | 20231024 | 145000 | 643871975 | 1336 | 1336 | 1336 | 1336 | 746 |
| 261 | 20231024 | 144900 | 642875319 | 1336 | 1335 | 1336 | 1335 | 318 |
| 262 | 20231024 | 144800 | 642450683 | 1335 | 1335 | 1336 | 1335 | 611 |
| 263 | 20231024 | 144700 | 641634810 | 1335 | 1337 | 1337 | 1335 | 198 |
| 264 | 20231024 | 144600 | 641370282 | 1336 | 1336 | 1336 | 1336 | 348 |
| 265 | 20231024 | 144500 | 640905354 | 1336 | 1335 | 1336 | 1335 | 6480 |
| 266 | 20231024 | 144400 | 632249097 | 1335 | 1336 | 1336 | 1335 | 226 |
| 267 | 20231024 | 144300 | 631947372 | 1336 | 1336 | 1336 | 1335 | 241 |
| 268 | 20231024 | 144200 | 631625607 | 1336 | 1336 | 1336 | 1335 | 684 |
| 269 | 20231024 | 144100 | 630712406 | 1336 | 1335 | 1336 | 1335 | 214 |
| 270 | 20231024 | 144000 | 630426714 | 1335 | 1335 | 1335 | 1335 | 211 |
| 271 | 20231024 | 143900 | 630145029 | 1336 | 1335 | 1336 | 1335 | 920 |
| 272 | 20231024 | 143800 | 628916120 | 1335 | 1335 | 1335 | 1334 | 235 |
| 273 | 20231024 | 143700 | 628602607 | 1335 | 1334 | 1335 | 1334 | 472 |
| 274 | 20231024 | 143600 | 627972721 | 1335 | 1336 | 1337 | 1335 | 493 |
| 275 | 20231024 | 143500 | 627314281 | 1336 | 1335 | 1336 | 1334 | 2031 |
| 276 | 20231024 | 143400 | 624602262 | 1335 | 1335 | 1335 | 1335 | 625 |
| 277 | 20231024 | 143300 | 623767887 | 1336 | 1336 | 1336 | 1336 | 525 |
| 278 | 20231024 | 143200 | 623066487 | 1336 | 1336 | 1336 | 1336 | 215 |
| 279 | 20231024 | 143100 | 622779247 | 1335 | 1336 | 1336 | 1335 | 902 |
| 280 | 20231024 | 143000 | 621574397 | 1336 | 1335 | 1336 | 1335 | 584 |
| 281 | 20231024 | 142900 | 620794613 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20231024 | 142800 | 620794613 | 1335 | 1335 | 1336 | 1335 | 915 |
| 283 | 20231024 | 142700 | 619572738 | 1335 | 1335 | 1335 | 1335 | 423 |
| 284 | 20231024 | 142600 | 619008033 | 1335 | 1335 | 1335 | 1335 | 211 |
| 285 | 20231024 | 142500 | 618726348 | 1336 | 1335 | 1336 | 1335 | 390 |
| 286 | 20231024 | 142400 | 618205363 | 1334 | 1334 | 1334 | 1334 | 690 |
| 287 | 20231024 | 142300 | 617284903 | 1334 | 1335 | 1335 | 1334 | 233 |
| 288 | 20231024 | 142200 | 616974071 | 1335 | 1335 | 1335 | 1334 | 344 |
| 289 | 20231024 | 142100 | 616514833 | 1335 | 1335 | 1335 | 1335 | 423 |
| 290 | 20231024 | 142000 | 615950128 | 1336 | 1334 | 1336 | 1334 | 249 |
| 291 | 20231024 | 141900 | 615617498 | 1335 | 1336 | 1336 | 1335 | 1134 |
| 292 | 20231024 | 141800 | 614103069 | 1336 | 1336 | 1336 | 1336 | 423 |
| 293 | 20231024 | 141700 | 613537941 | 1336 | 1336 | 1336 | 1336 | 212 |
| 294 | 20231024 | 141600 | 613254709 | 1336 | 1336 | 1336 | 1336 | 211 |
| 295 | 20231024 | 141500 | 612972813 | 1336 | 1336 | 1337 | 1336 | 417 |
| 296 | 20231024 | 141400 | 612415512 | 1337 | 1336 | 1337 | 1336 | 326 |
| 297 | 20231024 | 141300 | 611979652 | 1338 | 1337 | 1338 | 1337 | 252 |
| 298 | 20231024 | 141200 | 611642687 | 1337 | 1337 | 1337 | 1337 | 780 |
| 299 | 20231024 | 141100 | 610599827 | 1337 | 1338 | 1338 | 1337 | 214 |
| 300 | 20231024 | 141000 | 610313707 | 1338 | 1338 | 1338 | 1338 | 212 |
| 301 | 20231024 | 140900 | 610030051 | 1338 | 1338 | 1338 | 1338 | 424 |
| 302 | 20231024 | 140800 | 609462739 | 1338 | 1338 | 1338 | 1338 | 314 |
| 303 | 20231024 | 140700 | 609042607 | 1338 | 1339 | 1339 | 1338 | 774 |
| 304 | 20231024 | 140600 | 608006434 | 1339 | 1338 | 1339 | 1337 | 7195 |
| 305 | 20231024 | 140500 | 598374251 | 1338 | 1338 | 1338 | 1337 | 269 |
| 306 | 20231024 | 140400 | 598014540 | 1337 | 1337 | 1337 | 1337 | 212 |
| 307 | 20231024 | 140300 | 597731096 | 1338 | 1336 | 1338 | 1336 | 4893 |
| 308 | 20231024 | 140200 | 591185108 | 1336 | 1335 | 1336 | 1335 | 2474 |
| 309 | 20231024 | 140100 | 587880055 | 1336 | 1335 | 1336 | 1335 | 234 |
| 310 | 20231024 | 140000 | 587567643 | 1335 | 1334 | 1335 | 1334 | 1379 |
| 311 | 20231024 | 135900 | 585726977 | 1334 | 1334 | 1334 | 1334 | 235 |
| 312 | 20231024 | 135800 | 585413487 | 1334 | 1334 | 1334 | 1334 | 212 |
| 313 | 20231024 | 135700 | 585130679 | 1334 | 1334 | 1334 | 1334 | 466 |
| 314 | 20231024 | 135600 | 584509035 | 1334 | 1334 | 1334 | 1334 | 422 |
| 315 | 20231024 | 135500 | 583946087 | 1335 | 1335 | 1335 | 1335 | 212 |
| 316 | 20231024 | 135400 | 583663067 | 1335 | 1334 | 1335 | 1333 | 1196 |
| 317 | 20231024 | 135300 | 582067171 | 1334 | 1334 | 1334 | 1334 | 362 |
| 318 | 20231024 | 135200 | 581584263 | 1334 | 1334 | 1334 | 1334 | 304 |
| 319 | 20231024 | 135100 | 581178727 | 1334 | 1333 | 1334 | 1333 | 804 |
| 320 | 20231024 | 135000 | 580106614 | 1333 | 1333 | 1333 | 1333 | 226 |
| 321 | 20231024 | 134900 | 579805356 | 1334 | 1334 | 1334 | 1334 | 213 |
| 322 | 20231024 | 134800 | 579521214 | 1334 | 1333 | 1334 | 1333 | 765 |
| 323 | 20231024 | 134700 | 578500872 | 1333 | 1333 | 1333 | 1333 | 427 |
| 324 | 20231024 | 134600 | 577931681 | 1334 | 1333 | 1334 | 1333 | 1419 |
| 325 | 20231024 | 134500 | 576039606 | 1333 | 1333 | 1333 | 1333 | 220 |
| 326 | 20231024 | 134400 | 575746346 | 1334 | 1335 | 1335 | 1334 | 1406 |
| 327 | 20231024 | 134300 | 573869742 | 1334 | 1334 | 1335 | 1334 | 3097 |
| 328 | 20231024 | 134200 | 569737934 | 1333 | 1333 | 1333 | 1332 | 619 |
| 329 | 20231024 | 134100 | 568912824 | 1333 | 1333 | 1333 | 1333 | 423 |
| 330 | 20231024 | 134000 | 568348965 | 1333 | 1333 | 1333 | 1333 | 310 |
| 331 | 20231024 | 133900 | 567935735 | 1333 | 1333 | 1333 | 1333 | 329 |
| 332 | 20231024 | 133800 | 567497178 | 1333 | 1333 | 1333 | 1333 | 691 |
| 333 | 20231024 | 133700 | 566576075 | 1334 | 1333 | 1334 | 1333 | 2802 |
| 334 | 20231024 | 133600 | 562840769 | 1333 | 1334 | 1334 | 1333 | 487 |
| 335 | 20231024 | 133500 | 562191492 | 1333 | 1334 | 1334 | 1333 | 759 |
| 336 | 20231024 | 133400 | 561179198 | 1334 | 1334 | 1334 | 1334 | 672 |
| 337 | 20231024 | 133300 | 560282750 | 1334 | 1333 | 1334 | 1333 | 212 |
| 338 | 20231024 | 133200 | 559999943 | 1334 | 1334 | 1334 | 1333 | 1759 |
| 339 | 20231024 | 133100 | 557653438 | 1334 | 1334 | 1334 | 1334 | 589 |
| 340 | 20231024 | 133000 | 556867712 | 1334 | 1334 | 1334 | 1334 | 1659 |
| 341 | 20231024 | 132900 | 554654606 | 1334 | 1334 | 1334 | 1334 | 213 |
| 342 | 20231024 | 132800 | 554370464 | 1335 | 1335 | 1335 | 1335 | 211 |
| 343 | 20231024 | 132700 | 554088779 | 1335 | 1337 | 1337 | 1335 | 506 |
| 344 | 20231024 | 132600 | 553412741 | 1337 | 1335 | 1337 | 1335 | 915 |
| 345 | 20231024 | 132500 | 552190277 | 1336 | 1336 | 1336 | 1336 | 55 |
| 346 | 20231024 | 132400 | 552116797 | 1336 | 1337 | 1337 | 1336 | 776 |
| 347 | 20231024 | 132300 | 551079977 | 1337 | 1337 | 1337 | 1337 | 748 |
| 348 | 20231024 | 132200 | 550079901 | 1338 | 1337 | 1338 | 1337 | 611 |
| 349 | 20231024 | 132100 | 549262845 | 1337 | 1338 | 1339 | 1337 | 358 |
| 350 | 20231024 | 132000 | 548784126 | 1338 | 1336 | 1338 | 1336 | 4060 |
| 351 | 20231024 | 131900 | 543352683 | 1336 | 1335 | 1336 | 1335 | 752 |
| 352 | 20231024 | 131800 | 542348521 | 1335 | 1335 | 1335 | 1335 | 287 |
| 353 | 20231024 | 131700 | 541965376 | 1335 | 1335 | 1335 | 1335 | 423 |
| 354 | 20231024 | 131600 | 541400671 | 1336 | 1335 | 1336 | 1335 | 515 |
| 355 | 20231024 | 131500 | 540712846 | 1335 | 1335 | 1335 | 1335 | 218 |
| 356 | 20231024 | 131400 | 540421816 | 1335 | 1335 | 1335 | 1335 | 423 |
| 357 | 20231024 | 131300 | 539857111 | 1335 | 1335 | 1335 | 1335 | 232 |
| 358 | 20231024 | 131200 | 539547391 | 1335 | 1335 | 1335 | 1335 | 262 |
| 359 | 20231024 | 131100 | 539197621 | 1335 | 1335 | 1335 | 1335 | 664 |
| 360 | 20231024 | 131000 | 538311181 | 1334 | 1334 | 1334 | 1334 | 853 |
| 361 | 20231024 | 130900 | 537173279 | 1334 | 1333 | 1334 | 1333 | 591 |
| 362 | 20231024 | 130800 | 536385262 | 1332 | 1334 | 1334 | 1332 | 533 |
| 363 | 20231024 | 130700 | 535674684 | 1335 | 1335 | 1335 | 1335 | 647 |
| 364 | 20231024 | 130600 | 534810939 | 1336 | 1336 | 1336 | 1336 | 231 |
| 365 | 20231024 | 130500 | 534502323 | 1335 | 1335 | 1335 | 1335 | 711 |
| 366 | 20231024 | 130400 | 533553138 | 1334 | 1334 | 1334 | 1334 | 17 |
| 367 | 20231024 | 130300 | 533530460 | 1335 | 1333 | 1335 | 1333 | 1244 |
| 368 | 20231024 | 130200 | 531870968 | 1333 | 1334 | 1334 | 1333 | 816 |
| 369 | 20231024 | 130100 | 530782640 | 1334 | 1335 | 1335 | 1334 | 432 |
| 370 | 20231024 | 130000 | 530205925 | 1335 | 1336 | 1336 | 1335 | 142 |
| 371 | 20231024 | 125900 | 530016354 | 1337 | 1337 | 1337 | 1337 | 189 |
| 372 | 20231024 | 125800 | 529763661 | 1338 | 1336 | 1338 | 1336 | 11196 |
| 373 | 20231024 | 125700 | 514786510 | 1336 | 1336 | 1336 | 1335 | 3017 |
| 374 | 20231024 | 125600 | 510756489 | 1336 | 1336 | 1336 | 1336 | 1938 |
| 375 | 20231024 | 125500 | 508167321 | 1336 | 1335 | 1336 | 1335 | 826 |
| 376 | 20231024 | 125400 | 507064001 | 1335 | 1335 | 1335 | 1335 | 218 |
| 377 | 20231024 | 125300 | 506772971 | 1336 | 1333 | 1337 | 1333 | 3570 |
| 378 | 20231024 | 125200 | 502007260 | 1333 | 1333 | 1333 | 1333 | 212 |
| 379 | 20231024 | 125100 | 501724664 | 1333 | 1333 | 1333 | 1333 | 216 |
| 380 | 20231024 | 125000 | 501436736 | 1333 | 1333 | 1333 | 1333 | 471 |
| 381 | 20231024 | 124900 | 500808893 | 1333 | 1332 | 1333 | 1332 | 757 |
| 382 | 20231024 | 124800 | 499800113 | 1333 | 1332 | 1333 | 1332 | 928 |
| 383 | 20231024 | 124700 | 498563497 | 1331 | 1332 | 1332 | 1331 | 475 |
| 384 | 20231024 | 124600 | 497931009 | 1333 | 1332 | 1333 | 1332 | 778 |
| 385 | 20231024 | 124500 | 496894147 | 1332 | 1332 | 1332 | 1332 | 218 |
| 386 | 20231024 | 124400 | 496603771 | 1332 | 1333 | 1333 | 1332 | 659 |
| 387 | 20231024 | 124300 | 495725536 | 1334 | 1333 | 1334 | 1332 | 1451 |
| 388 | 20231024 | 124200 | 493791289 | 1333 | 1333 | 1333 | 1333 | 311 |
| 389 | 20231024 | 124100 | 493376726 | 1333 | 1333 | 1333 | 1333 | 528 |
| 390 | 20231024 | 124000 | 492672902 | 1332 | 1332 | 1333 | 1332 | 749 |
| 391 | 20231024 | 123900 | 491674709 | 1332 | 1332 | 1332 | 1332 | 516 |
| 392 | 20231024 | 123800 | 490987397 | 1332 | 1332 | 1332 | 1332 | 463 |
| 393 | 20231024 | 123700 | 490370681 | 1332 | 1332 | 1332 | 1332 | 216 |
| 394 | 20231024 | 123600 | 490082969 | 1332 | 1332 | 1332 | 1332 | 212 |
| 395 | 20231024 | 123500 | 489800585 | 1332 | 1332 | 1332 | 1332 | 438 |
| 396 | 20231024 | 123400 | 489217169 | 1332 | 1332 | 1332 | 1332 | 214 |
| 397 | 20231024 | 123300 | 488932121 | 1332 | 1332 | 1332 | 1332 | 212 |
| 398 | 20231024 | 123200 | 488649737 | 1332 | 1331 | 1332 | 1331 | 510 |
| 399 | 20231024 | 123100 | 487970629 | 1332 | 1332 | 1332 | 1332 | 228 |
| 400 | 20231024 | 123000 | 487666933 | 1333 | 1333 | 1333 | 1333 | 706 |
| 401 | 20231024 | 122900 | 486725835 | 1333 | 1333 | 1333 | 1333 | 422 |
| 402 | 20231024 | 122800 | 486163309 | 1333 | 1333 | 1333 | 1333 | 644 |
| 403 | 20231024 | 122700 | 485304857 | 1333 | 1332 | 1333 | 1331 | 966 |
| 404 | 20231024 | 122600 | 484017663 | 1331 | 1333 | 1333 | 1331 | 703 |
| 405 | 20231024 | 122500 | 483081025 | 1334 | 1334 | 1336 | 1334 | 1598 |
| 406 | 20231024 | 122400 | 480949289 | 1335 | 1335 | 1335 | 1335 | 425 |
| 407 | 20231024 | 122300 | 480381914 | 1335 | 1337 | 1337 | 1335 | 17 |
| 408 | 20231024 | 122200 | 480359207 | 1336 | 1332 | 1339 | 1332 | 20975 |
| 409 | 20231024 | 122100 | 452358705 | 1332 | 1331 | 1332 | 1331 | 355 |
| 410 | 20231024 | 122000 | 451886093 | 1332 | 1332 | 1332 | 1332 | 4293 |
| 411 | 20231024 | 121900 | 446167817 | 1331 | 1330 | 1331 | 1330 | 2441 |
| 412 | 20231024 | 121800 | 442919269 | 1330 | 1330 | 1330 | 1330 | 228 |
| 413 | 20231024 | 121700 | 442616029 | 1330 | 1331 | 1331 | 1330 | 213 |
| 414 | 20231024 | 121600 | 442332738 | 1330 | 1330 | 1331 | 1330 | 1387 |
| 415 | 20231024 | 121500 | 440487063 | 1330 | 1330 | 1330 | 1330 | 1157 |
| 416 | 20231024 | 121400 | 438948253 | 1331 | 1331 | 1331 | 1330 | 2006 |
| 417 | 20231024 | 121300 | 436278978 | 1331 | 1331 | 1331 | 1331 | 424 |
| 418 | 20231024 | 121200 | 435714634 | 1330 | 1330 | 1331 | 1330 | 508 |
| 419 | 20231024 | 121100 | 435038700 | 1330 | 1331 | 1331 | 1330 | 1778 |
| 420 | 20231024 | 121000 | 432672393 | 1331 | 1331 | 1331 | 1331 | 1253 |
| 421 | 20231024 | 120900 | 431004650 | 1331 | 1331 | 1331 | 1331 | 212 |
| 422 | 20231024 | 120800 | 430722478 | 1332 | 1331 | 1332 | 1330 | 4310 |
| 423 | 20231024 | 120700 | 424985073 | 1331 | 1331 | 1331 | 1330 | 427 |
| 424 | 20231024 | 120600 | 424416948 | 1331 | 1330 | 1331 | 1330 | 2525 |
| 425 | 20231024 | 120500 | 421058173 | 1332 | 1332 | 1332 | 1330 | 441 |
| 426 | 20231024 | 120400 | 420471003 | 1331 | 1331 | 1332 | 1331 | 1751 |
| 427 | 20231024 | 120300 | 418139925 | 1331 | 1331 | 1331 | 1330 | 568 |
| 428 | 20231024 | 120200 | 417384128 | 1331 | 1331 | 1331 | 1331 | 368 |
| 429 | 20231024 | 120100 | 416894320 | 1331 | 1332 | 1332 | 1331 | 655 |
| 430 | 20231024 | 120000 | 416022283 | 1331 | 1331 | 1331 | 1331 | 242 |
| 431 | 20231024 | 115900 | 415700181 | 1331 | 1332 | 1332 | 1331 | 4758 |
| 432 | 20231024 | 115800 | 409366511 | 1333 | 1333 | 1333 | 1332 | 1138 |
| 433 | 20231024 | 115700 | 407849818 | 1333 | 1332 | 1333 | 1332 | 717 |
| 434 | 20231024 | 115600 | 406894058 | 1333 | 1333 | 1334 | 1333 | 4058 |
| 435 | 20231024 | 115500 | 401482913 | 1332 | 1331 | 1332 | 1331 | 4385 |
| 436 | 20231024 | 115400 | 395642519 | 1331 | 1330 | 1331 | 1330 | 1472 |
| 437 | 20231024 | 115300 | 393683498 | 1330 | 1331 | 1331 | 1330 | 235 |
| 438 | 20231024 | 115200 | 393370848 | 1330 | 1331 | 1332 | 1330 | 993 |
| 439 | 20231024 | 115100 | 392049396 | 1330 | 1328 | 1330 | 1328 | 7524 |
| 440 | 20231024 | 115000 | 382044214 | 1328 | 1329 | 1330 | 1328 | 2699 |
| 441 | 20231024 | 114900 | 378457265 | 1328 | 1329 | 1329 | 1328 | 3179 |
| 442 | 20231024 | 114800 | 374233397 | 1329 | 1328 | 1329 | 1328 | 213 |
| 443 | 20231024 | 114700 | 373950532 | 1328 | 1328 | 1328 | 1328 | 1084 |
| 444 | 20231024 | 114600 | 372510980 | 1327 | 1327 | 1329 | 1327 | 1051 |
| 445 | 20231024 | 114500 | 371116174 | 1328 | 1328 | 1328 | 1328 | 119 |
| 446 | 20231024 | 114400 | 370958142 | 1328 | 1328 | 1328 | 1327 | 3288 |
| 447 | 20231024 | 114300 | 366591897 | 1329 | 1328 | 1329 | 1327 | 1778 |
| 448 | 20231024 | 114200 | 364230923 | 1327 | 1327 | 1327 | 1327 | 218 |
| 449 | 20231024 | 114100 | 363941637 | 1328 | 1329 | 1329 | 1328 | 4247 |
| 450 | 20231024 | 114000 | 358301062 | 1328 | 1328 | 1328 | 1328 | 625 |
| 451 | 20231024 | 113900 | 357471062 | 1328 | 1329 | 1329 | 1328 | 1429 |
| 452 | 20231024 | 113800 | 355572280 | 1329 | 1328 | 1329 | 1328 | 2215 |
| 453 | 20231024 | 113700 | 352630758 | 1328 | 1327 | 1328 | 1327 | 479 |
| 454 | 20231024 | 113600 | 351994858 | 1329 | 1328 | 1329 | 1327 | 1701 |
| 455 | 20231024 | 113500 | 349736140 | 1328 | 1327 | 1328 | 1327 | 429 |
| 456 | 20231024 | 113400 | 349166855 | 1328 | 1327 | 1328 | 1326 | 2669 |
| 457 | 20231024 | 113300 | 345624015 | 1327 | 1327 | 1327 | 1327 | 2223 |
| 458 | 20231024 | 113200 | 342674094 | 1326 | 1326 | 1326 | 1326 | 229 |
| 459 | 20231024 | 113100 | 342370440 | 1326 | 1326 | 1327 | 1326 | 1005 |
| 460 | 20231024 | 113000 | 341037808 | 1327 | 1325 | 1327 | 1325 | 1156 |
| 461 | 20231024 | 112900 | 339505110 | 1327 | 1326 | 1327 | 1325 | 217 |
| 462 | 20231024 | 112800 | 339217579 | 1325 | 1324 | 1325 | 1324 | 1150 |
| 463 | 20231024 | 112700 | 337694252 | 1324 | 1324 | 1324 | 1324 | 1547 |
| 464 | 20231024 | 112600 | 335646024 | 1324 | 1326 | 1326 | 1324 | 3180 |
| 465 | 20231024 | 112500 | 331431778 | 1326 | 1326 | 1327 | 1325 | 1458 |
| 466 | 20231024 | 112400 | 329498689 | 1326 | 1327 | 1328 | 1325 | 887 |
| 467 | 20231024 | 112300 | 328322507 | 1328 | 1327 | 1328 | 1325 | 3231 |
| 468 | 20231024 | 112200 | 324034060 | 1327 | 1326 | 1328 | 1325 | 6410 |
| 469 | 20231024 | 112100 | 315530182 | 1326 | 1324 | 1326 | 1324 | 5183 |
| 470 | 20231024 | 112000 | 308661908 | 1324 | 1325 | 1325 | 1324 | 3010 |
| 471 | 20231024 | 111900 | 304673718 | 1324 | 1324 | 1324 | 1324 | 427 |
| 472 | 20231024 | 111800 | 304108370 | 1324 | 1324 | 1324 | 1324 | 417 |
| 473 | 20231024 | 111700 | 303556262 | 1324 | 1325 | 1325 | 1324 | 1488 |
| 474 | 20231024 | 111600 | 301584873 | 1324 | 1324 | 1325 | 1324 | 4056 |
| 475 | 20231024 | 111500 | 296211476 | 1325 | 1324 | 1325 | 1324 | 420 |
| 476 | 20231024 | 111400 | 295655365 | 1325 | 1324 | 1325 | 1324 | 1341 |
| 477 | 20231024 | 111300 | 293878776 | 1324 | 1324 | 1325 | 1324 | 293 |
| 478 | 20231024 | 111200 | 293490840 | 1324 | 1325 | 1325 | 1324 | 73 |
| 479 | 20231024 | 111100 | 293394118 | 1326 | 1323 | 1326 | 1323 | 9018 |
| 480 | 20231024 | 111000 | 281451114 | 1323 | 1322 | 1323 | 1322 | 2021 |
| 481 | 20231024 | 110900 | 278777543 | 1323 | 1323 | 1324 | 1323 | 661 |
| 482 | 20231024 | 110800 | 277903039 | 1323 | 1323 | 1323 | 1322 | 888 |
| 483 | 20231024 | 110700 | 276728427 | 1323 | 1322 | 1323 | 1322 | 2001 |
| 484 | 20231024 | 110600 | 274081316 | 1323 | 1322 | 1323 | 1322 | 2802 |
| 485 | 20231024 | 110500 | 270376164 | 1322 | 1320 | 1322 | 1320 | 2122 |
| 486 | 20231024 | 110400 | 267572910 | 1320 | 1319 | 1320 | 1319 | 4429 |
| 487 | 20231024 | 110300 | 261726842 | 1320 | 1319 | 1320 | 1319 | 659 |
| 488 | 20231024 | 110200 | 260857619 | 1319 | 1319 | 1319 | 1319 | 266 |
| 489 | 20231024 | 110100 | 260506765 | 1319 | 1319 | 1319 | 1317 | 1913 |
| 490 | 20231024 | 110000 | 257985480 | 1318 | 1316 | 1320 | 1316 | 7272 |
| 491 | 20231024 | 105900 | 248401019 | 1315 | 1314 | 1316 | 1314 | 1741 |
| 492 | 20231024 | 105800 | 246111203 | 1314 | 1314 | 1314 | 1313 | 2462 |
| 493 | 20231024 | 105700 | 242878347 | 1313 | 1312 | 1313 | 1312 | 1128 |
| 494 | 20231024 | 105600 | 241397495 | 1313 | 1313 | 1313 | 1313 | 2390 |
| 495 | 20231024 | 105500 | 238259425 | 1313 | 1312 | 1313 | 1312 | 314 |
| 496 | 20231024 | 105400 | 237847456 | 1312 | 1311 | 1312 | 1311 | 2699 |
| 497 | 20231024 | 105300 | 234306580 | 1313 | 1313 | 1313 | 1311 | 3154 |
| 498 | 20231024 | 105200 | 230167974 | 1312 | 1312 | 1312 | 1312 | 212 |
| 499 | 20231024 | 105100 | 229889830 | 1312 | 1313 | 1313 | 1312 | 2348 |
| 500 | 20231024 | 105000 | 226806996 | 1313 | 1313 | 1313 | 1313 | 1221 |
| 501 | 20231024 | 104900 | 225203823 | 1313 | 1312 | 1313 | 1312 | 212 |
| 502 | 20231024 | 104800 | 224925678 | 1312 | 1312 | 1313 | 1312 | 4188 |
| 503 | 20231024 | 104700 | 219427258 | 1312 | 1312 | 1314 | 1312 | 753 |
| 504 | 20231024 | 104600 | 218438682 | 1311 | 1311 | 1312 | 1311 | 224 |
| 505 | 20231024 | 104500 | 218145008 | 1312 | 1311 | 1312 | 1311 | 624 |
| 506 | 20231024 | 104400 | 217326896 | 1311 | 1311 | 1311 | 1310 | 3384 |
| 507 | 20231024 | 104300 | 212890684 | 1311 | 1310 | 1311 | 1310 | 1076 |
| 508 | 20231024 | 104200 | 211480049 | 1311 | 1312 | 1312 | 1311 | 4145 |
| 509 | 20231024 | 104100 | 206042382 | 1312 | 1311 | 1312 | 1311 | 466 |
| 510 | 20231024 | 104000 | 205430997 | 1311 | 1311 | 1314 | 1311 | 1731 |
| 511 | 20231024 | 103900 | 203158293 | 1310 | 1310 | 1310 | 1310 | 423 |
| 512 | 20231024 | 103800 | 202604163 | 1310 | 1309 | 1310 | 1309 | 1862 |
| 513 | 20231024 | 103700 | 200165154 | 1309 | 1309 | 1309 | 1309 | 269 |
| 514 | 20231024 | 103600 | 199813033 | 1308 | 1308 | 1308 | 1308 | 523 |
| 515 | 20231024 | 103500 | 199128949 | 1308 | 1307 | 1308 | 1307 | 877 |
| 516 | 20231024 | 103400 | 197982044 | 1307 | 1307 | 1307 | 1307 | 3167 |
| 517 | 20231024 | 103300 | 193842775 | 1308 | 1309 | 1309 | 1308 | 3964 |
| 518 | 20231024 | 103200 | 188654852 | 1309 | 1310 | 1310 | 1309 | 1733 |
| 519 | 20231024 | 103100 | 186386308 | 1310 | 1310 | 1310 | 1310 | 1263 |
| 520 | 20231024 | 103000 | 184731778 | 1310 | 1309 | 1310 | 1309 | 1192 |
| 521 | 20231024 | 102900 | 183171434 | 1311 | 1313 | 1313 | 1311 | 114 |
| 522 | 20231024 | 102800 | 183021762 | 1318 | 1310 | 1318 | 1310 | 1810 |
| 523 | 20231024 | 102700 | 180644582 | 1313 | 1308 | 1313 | 1308 | 1370 |
| 524 | 20231024 | 102600 | 178852606 | 1309 | 1308 | 1309 | 1308 | 1664 |
| 525 | 20231024 | 102500 | 176676092 | 1308 | 1309 | 1309 | 1308 | 1162 |
| 526 | 20231024 | 102400 | 175156176 | 1312 | 1310 | 1312 | 1310 | 1412 |
| 527 | 20231024 | 102300 | 173304313 | 1312 | 1309 | 1312 | 1309 | 1829 |
| 528 | 20231024 | 102200 | 170904668 | 1312 | 1307 | 1312 | 1307 | 289 |
| 529 | 20231024 | 102100 | 170526815 | 1308 | 1308 | 1308 | 1307 | 3574 |
| 530 | 20231024 | 102000 | 165852652 | 1308 | 1308 | 1308 | 1308 | 431 |
| 531 | 20231024 | 101900 | 165288904 | 1308 | 1309 | 1309 | 1307 | 5103 |
| 532 | 20231024 | 101800 | 158611711 | 1310 | 1308 | 1310 | 1308 | 705 |
| 533 | 20231024 | 101700 | 157689080 | 1309 | 1308 | 1309 | 1308 | 270 |
| 534 | 20231024 | 101600 | 157335919 | 1310 | 1310 | 1310 | 1310 | 0 |
| 535 | 20231024 | 101500 | 157335919 | 1310 | 1308 | 1310 | 1307 | 6941 |
| 536 | 20231024 | 101400 | 148258098 | 1311 | 1310 | 1311 | 1310 | 1220 |
| 537 | 20231024 | 101300 | 146659897 | 1310 | 1309 | 1310 | 1309 | 1391 |
| 538 | 20231024 | 101200 | 144837902 | 1310 | 1308 | 1310 | 1308 | 224 |
| 539 | 20231024 | 101100 | 144544896 | 1309 | 1307 | 1309 | 1307 | 266 |
| 540 | 20231024 | 101000 | 144197177 | 1308 | 1308 | 1308 | 1307 | 1148 |
| 541 | 20231024 | 100900 | 142695805 | 1307 | 1307 | 1307 | 1307 | 945 |
| 542 | 20231024 | 100800 | 141460690 | 1308 | 1307 | 1308 | 1307 | 3997 |
| 543 | 20231024 | 100700 | 136234951 | 1307 | 1306 | 1307 | 1306 | 1504 |
| 544 | 20231024 | 100600 | 134270021 | 1306 | 1306 | 1306 | 1306 | 376 |
| 545 | 20231024 | 100500 | 133778965 | 1306 | 1305 | 1306 | 1305 | 774 |
| 546 | 20231024 | 100400 | 132768357 | 1306 | 1305 | 1306 | 1305 | 574 |
| 547 | 20231024 | 100300 | 132019285 | 1305 | 1305 | 1306 | 1305 | 425 |
| 548 | 20231024 | 100200 | 131464658 | 1306 | 1307 | 1307 | 1306 | 50 |
| 549 | 20231024 | 100100 | 131399353 | 1307 | 1307 | 1307 | 1305 | 1562 |
| 550 | 20231024 | 100000 | 129359588 | 1306 | 1306 | 1307 | 1306 | 858 |
| 551 | 20231024 | 095900 | 128239035 | 1306 | 1307 | 1307 | 1306 | 3254 |
| 552 | 20231024 | 095800 | 123988215 | 1308 | 1308 | 1309 | 1307 | 673 |
| 553 | 20231024 | 095700 | 123108049 | 1308 | 1307 | 1308 | 1307 | 425 |
| 554 | 20231024 | 095600 | 122552572 | 1308 | 1306 | 1308 | 1306 | 586 |
| 555 | 20231024 | 095500 | 121786661 | 1306 | 1307 | 1307 | 1305 | 306 |
| 556 | 20231024 | 095400 | 121386979 | 1306 | 1305 | 1306 | 1305 | 1440 |
| 557 | 20231024 | 095300 | 119506962 | 1305 | 1305 | 1305 | 1305 | 212 |
| 558 | 20231024 | 095200 | 119230302 | 1305 | 1305 | 1305 | 1305 | 211 |
| 559 | 20231024 | 095100 | 118954947 | 1305 | 1305 | 1305 | 1305 | 5 |
| 560 | 20231024 | 095000 | 118948422 | 1305 | 1305 | 1305 | 1305 | 490 |
| 561 | 20231024 | 094900 | 118308972 | 1306 | 1305 | 1306 | 1305 | 1550 |
| 562 | 20231024 | 094800 | 116286202 | 1305 | 1305 | 1306 | 1304 | 4385 |
| 563 | 20231024 | 094700 | 110563767 | 1306 | 1308 | 1308 | 1306 | 2021 |
| 564 | 20231024 | 094600 | 107922623 | 1307 | 1307 | 1307 | 1307 | 872 |
| 565 | 20231024 | 094500 | 106782919 | 1306 | 1307 | 1307 | 1306 | 439 |
| 566 | 20231024 | 094400 | 106209364 | 1307 | 1306 | 1307 | 1306 | 683 |
| 567 | 20231024 | 094300 | 105316894 | 1307 | 1306 | 1307 | 1305 | 480 |
| 568 | 20231024 | 094200 | 104690225 | 1306 | 1306 | 1306 | 1306 | 452 |
| 569 | 20231024 | 094100 | 104099913 | 1306 | 1306 | 1306 | 1306 | 1185 |
| 570 | 20231024 | 094000 | 102552303 | 1306 | 1307 | 1307 | 1306 | 223 |
| 571 | 20231024 | 093900 | 102261059 | 1307 | 1306 | 1307 | 1306 | 940 |
| 572 | 20231024 | 093800 | 101032579 | 1306 | 1306 | 1307 | 1305 | 1190 |
| 573 | 20231024 | 093700 | 99478428 | 1306 | 1307 | 1307 | 1305 | 1397 |
| 574 | 20231024 | 093600 | 97653937 | 1307 | 1306 | 1325 | 1306 | 6929 |
| 575 | 20231024 | 093500 | 88580766 | 1305 | 1309 | 1309 | 1305 | 1299 |
| 576 | 20231024 | 093400 | 86883984 | 1309 | 1309 | 1309 | 1309 | 414 |
| 577 | 20231024 | 093300 | 86342058 | 1309 | 1310 | 1310 | 1309 | 436 |
| 578 | 20231024 | 093200 | 85771110 | 1309 | 1309 | 1310 | 1309 | 674 |
| 579 | 20231024 | 093100 | 84888593 | 1310 | 1309 | 1310 | 1309 | 460 |
| 580 | 20231024 | 093000 | 84286225 | 1309 | 1310 | 1310 | 1309 | 214 |
| 581 | 20231024 | 092900 | 84006097 | 1309 | 1309 | 1309 | 1309 | 211 |
| 582 | 20231024 | 092800 | 83729898 | 1309 | 1309 | 1309 | 1309 | 242 |
| 583 | 20231024 | 092700 | 83413120 | 1309 | 1310 | 1310 | 1309 | 753 |
| 584 | 20231024 | 092600 | 82426901 | 1311 | 1310 | 1311 | 1310 | 444 |
| 585 | 20231024 | 092500 | 81845198 | 1310 | 1311 | 1311 | 1310 | 952 |
| 586 | 20231024 | 092400 | 80597182 | 1311 | 1310 | 1311 | 1310 | 1944 |
| 587 | 20231024 | 092300 | 78048831 | 1310 | 1308 | 1311 | 1308 | 528 |
| 588 | 20231024 | 092200 | 77357775 | 1309 | 1306 | 1309 | 1306 | 2813 |
| 589 | 20231024 | 092100 | 73681017 | 1305 | 1306 | 1306 | 1305 | 493 |
| 590 | 20231024 | 092000 | 73037381 | 1305 | 1305 | 1305 | 1304 | 2994 |
| 591 | 20231024 | 091900 | 69130422 | 1305 | 1304 | 1306 | 1304 | 1841 |
| 592 | 20231024 | 091800 | 66727917 | 1305 | 1304 | 1305 | 1304 | 3607 |
| 593 | 20231024 | 091700 | 62020993 | 1304 | 1304 | 1305 | 1304 | 1489 |
| 594 | 20231024 | 091600 | 60079229 | 1304 | 1305 | 1305 | 1303 | 3646 |
| 595 | 20231024 | 091500 | 55321581 | 1305 | 1305 | 1306 | 1304 | 2831 |
| 596 | 20231024 | 091400 | 51627121 | 1305 | 1306 | 1306 | 1305 | 341 |
| 597 | 20231024 | 091300 | 51181783 | 1306 | 1307 | 1307 | 1306 | 465 |
| 598 | 20231024 | 091200 | 50574271 | 1307 | 1307 | 1307 | 1307 | 1318 |
| 599 | 20231024 | 091100 | 48851645 | 1308 | 1309 | 1309 | 1306 | 10 |
| 600 | 20231024 | 091000 | 48838569 | 1311 | 1310 | 1311 | 1310 | 635 |
| 601 | 20231024 | 090900 | 48006617 | 1310 | 1306 | 1310 | 1304 | 3102 |
| 602 | 20231024 | 090800 | 43950832 | 1306 | 1304 | 1306 | 1304 | 4106 |
| 603 | 20231024 | 090700 | 38596595 | 1303 | 1301 | 1304 | 1301 | 14439 |
| 604 | 20231024 | 090600 | 19774796 | 1301 | 1303 | 1304 | 1301 | 2518 |
| 605 | 20231024 | 090500 | 16494335 | 1303 | 1306 | 1306 | 1303 | 7165 |
| 606 | 20231024 | 090400 | 7139507 | 1307 | 1307 | 1307 | 1306 | 713 |
| 607 | 20231024 | 090300 | 6207828 | 1307 | 1305 | 1307 | 1305 | 528 |
| 608 | 20231024 | 090200 | 5518530 | 1305 | 1305 | 1305 | 1305 | 559 |
| 609 | 20231024 | 090100 | 4789035 | 1305 | 1305 | 1305 | 1304 | 223 |
| 610 | 20231024 | 090000 | 4498232 | 1305 | 1298 | 1305 | 1298 | 3294 |