30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 3 | 20230706 | 191100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230706 | 191000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230706 | 190900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230706 | 190800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230706 | 190700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230706 | 190600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230706 | 190500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230706 | 190400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230706 | 190300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230706 | 190200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230706 | 190100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230706 | 190000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230706 | 185900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230706 | 185800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230706 | 185700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230706 | 185600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230706 | 185500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230706 | 185400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230706 | 185300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230706 | 185200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230706 | 185100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230706 | 185000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230706 | 184900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230706 | 184800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230706 | 184700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230706 | 184600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230706 | 184500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230706 | 184400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230706 | 184300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230706 | 184200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 33 | 20230706 | 184100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230706 | 184000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230706 | 183900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230706 | 183800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230706 | 183700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230706 | 183600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230706 | 183500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230706 | 183400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230706 | 183300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230706 | 183200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230706 | 183100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230706 | 183000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230706 | 182900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230706 | 182800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230706 | 182700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230706 | 182600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230706 | 182500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230706 | 182400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230706 | 182300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230706 | 182200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230706 | 182100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230706 | 182000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230706 | 181900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230706 | 181800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230706 | 181700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230706 | 181600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230706 | 181500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230706 | 181400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230706 | 181300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230706 | 181200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 63 | 20230706 | 181100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230706 | 181000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230706 | 180900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230706 | 180800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230706 | 180700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230706 | 180600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230706 | 180500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230706 | 180400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230706 | 180300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230706 | 180200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230706 | 180100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230706 | 180000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230706 | 175900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230706 | 175800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230706 | 175700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230706 | 175600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230706 | 175500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230706 | 175400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230706 | 175300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230706 | 175200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230706 | 175100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230706 | 175000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230706 | 174900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230706 | 174800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230706 | 174700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230706 | 174600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230706 | 174500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230706 | 174400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230706 | 174300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230706 | 174200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 93 | 20230706 | 174100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230706 | 174000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230706 | 173900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230706 | 173800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230706 | 173700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230706 | 173600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230706 | 173500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230706 | 173400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230706 | 173300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230706 | 173200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230706 | 173100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230706 | 173000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230706 | 172900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230706 | 172800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230706 | 172700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230706 | 172600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230706 | 172500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230706 | 172400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230706 | 172300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230706 | 172200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230706 | 172100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230706 | 172000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230706 | 171900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230706 | 171800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230706 | 171700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230706 | 171600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230706 | 171500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230706 | 171400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230706 | 171300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230706 | 171200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 123 | 20230706 | 171100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230706 | 171000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230706 | 170900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230706 | 170800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230706 | 170700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230706 | 170600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230706 | 170500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230706 | 170400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230706 | 170300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230706 | 170200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230706 | 170100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230706 | 170000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230706 | 165900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230706 | 165800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230706 | 165700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230706 | 165600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230706 | 165500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230706 | 165400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230706 | 165300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230706 | 165200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230706 | 165100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230706 | 165000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230706 | 164900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230706 | 164800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230706 | 164700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230706 | 164600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230706 | 164500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230706 | 164400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230706 | 164300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230706 | 164200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 153 | 20230706 | 164100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230706 | 164000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230706 | 163900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230706 | 163800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230706 | 163700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230706 | 163600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230706 | 163500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230706 | 163400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230706 | 163300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230706 | 163200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230706 | 163100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230706 | 163000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230706 | 162900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230706 | 162800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230706 | 162700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230706 | 162600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230706 | 162500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230706 | 162400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230706 | 162300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230706 | 162200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230706 | 162100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230706 | 162000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230706 | 161900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230706 | 161800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230706 | 161700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230706 | 161600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230706 | 161500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230706 | 161400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230706 | 161300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230706 | 161200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 183 | 20230706 | 161100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230706 | 161000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230706 | 160900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230706 | 160800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230706 | 160700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230706 | 160600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230706 | 160500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230706 | 160400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230706 | 160300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230706 | 160200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230706 | 160100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230706 | 160000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230706 | 155900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230706 | 155800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230706 | 155700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230706 | 155600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230706 | 155500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230706 | 155400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230706 | 155300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230706 | 155200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230706 | 155100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230706 | 155000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230706 | 154900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230706 | 154800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230706 | 154700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230706 | 154600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230706 | 154500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230706 | 154400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230706 | 154300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230706 | 154200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 213 | 20230706 | 154100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230706 | 154000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230706 | 153900 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230706 | 153800 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230706 | 153700 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230706 | 153600 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230706 | 153500 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230706 | 153400 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230706 | 153300 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230706 | 153200 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230706 | 153100 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230706 | 153000 | 2871253710 | 8320 | 8320 | 8320 | 8320 | 20121 |
| 225 | 20230706 | 152900 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20230706 | 152800 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20230706 | 152700 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230706 | 152600 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230706 | 152500 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230706 | 152400 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230706 | 152300 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230706 | 152200 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230706 | 152100 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230706 | 152000 | 2703846990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230706 | 151900 | 2703846990 | 8350 | 8350 | 8350 | 8340 | 1751 |
| 236 | 20230706 | 151800 | 2689229990 | 8350 | 8350 | 8350 | 8340 | 127 |
| 237 | 20230706 | 151700 | 2688169580 | 8350 | 8350 | 8360 | 8340 | 2395 |
| 238 | 20230706 | 151600 | 2668170500 | 8350 | 8340 | 8350 | 8340 | 670 |
| 239 | 20230706 | 151500 | 2662576750 | 8350 | 8350 | 8350 | 8340 | 688 |
| 240 | 20230706 | 151400 | 2656837620 | 8350 | 8360 | 8370 | 8340 | 7928 |
| 241 | 20230706 | 151300 | 2590636050 | 8360 | 8380 | 8380 | 8360 | 6440 |
| 242 | 20230706 | 151200 | 2536782960 | 8390 | 8370 | 8390 | 8360 | 2947 |
| 243 | 20230706 | 151100 | 2512132780 | 8370 | 8370 | 8380 | 8370 | 1510 |
| 244 | 20230706 | 151000 | 2499491450 | 8370 | 8370 | 8370 | 8370 | 804 |
| 245 | 20230706 | 150900 | 2492761970 | 8370 | 8370 | 8390 | 8370 | 887 |
| 246 | 20230706 | 150800 | 2485337340 | 8370 | 8380 | 8390 | 8370 | 984 |
| 247 | 20230706 | 150700 | 2477099020 | 8370 | 8370 | 8380 | 8370 | 1763 |
| 248 | 20230706 | 150600 | 2462342600 | 8380 | 8380 | 8380 | 8370 | 488 |
| 249 | 20230706 | 150500 | 2458253440 | 8370 | 8370 | 8380 | 8370 | 263 |
| 250 | 20230706 | 150400 | 2456050500 | 8370 | 8370 | 8380 | 8370 | 51 |
| 251 | 20230706 | 150300 | 2455623580 | 8370 | 8370 | 8380 | 8370 | 418 |
| 252 | 20230706 | 150200 | 2452124820 | 8370 | 8380 | 8390 | 8370 | 1380 |
| 253 | 20230706 | 150100 | 2440561340 | 8380 | 8390 | 8390 | 8380 | 1167 |
| 254 | 20230706 | 150000 | 2430781850 | 8380 | 8380 | 8390 | 8380 | 511 |
| 255 | 20230706 | 145900 | 2426499650 | 8380 | 8400 | 8400 | 8380 | 1453 |
| 256 | 20230706 | 145800 | 2414317460 | 8380 | 8390 | 8410 | 8380 | 4334 |
| 257 | 20230706 | 145700 | 2377979540 | 8410 | 8390 | 8410 | 8390 | 37 |
| 258 | 20230706 | 145600 | 2377668950 | 8390 | 8390 | 8410 | 8390 | 53 |
| 259 | 20230706 | 145500 | 2377224260 | 8390 | 8390 | 8390 | 8390 | 3854 |
| 260 | 20230706 | 145400 | 2344889200 | 8390 | 8390 | 8400 | 8390 | 185 |
| 261 | 20230706 | 145300 | 2343336640 | 8390 | 8400 | 8400 | 8390 | 3052 |
| 262 | 20230706 | 145200 | 2317702090 | 8400 | 8400 | 8400 | 8400 | 240 |
| 263 | 20230706 | 145100 | 2315686090 | 8410 | 8410 | 8410 | 8410 | 792 |
| 264 | 20230706 | 145000 | 2309025370 | 8410 | 8420 | 8420 | 8410 | 9 |
| 265 | 20230706 | 144900 | 2308949630 | 8420 | 8410 | 8420 | 8410 | 284 |
| 266 | 20230706 | 144800 | 2306560890 | 8420 | 8420 | 8420 | 8420 | 9 |
| 267 | 20230706 | 144700 | 2306485110 | 8420 | 8420 | 8420 | 8410 | 74 |
| 268 | 20230706 | 144600 | 2305862070 | 8410 | 8410 | 8410 | 8410 | 4 |
| 269 | 20230706 | 144500 | 2305828430 | 8410 | 8410 | 8410 | 8410 | 4 |
| 270 | 20230706 | 144400 | 2305794790 | 8410 | 8410 | 8420 | 8410 | 148 |
| 271 | 20230706 | 144300 | 2304548960 | 8410 | 8410 | 8410 | 8410 | 47 |
| 272 | 20230706 | 144200 | 2304153690 | 8420 | 8420 | 8420 | 8420 | 1 |
| 273 | 20230706 | 144100 | 2304145270 | 8420 | 8410 | 8420 | 8410 | 28 |
| 274 | 20230706 | 144000 | 2303909770 | 8410 | 8410 | 8420 | 8410 | 703 |
| 275 | 20230706 | 143900 | 2297997490 | 8410 | 8410 | 8420 | 8410 | 107 |
| 276 | 20230706 | 143800 | 2297097410 | 8410 | 8410 | 8410 | 8410 | 1719 |
| 277 | 20230706 | 143700 | 2282640620 | 8410 | 8420 | 8420 | 8410 | 956 |
| 278 | 20230706 | 143600 | 2274600550 | 8410 | 8410 | 8410 | 8410 | 33 |
| 279 | 20230706 | 143500 | 2274323020 | 8410 | 8420 | 8420 | 8410 | 118 |
| 280 | 20230706 | 143400 | 2273330020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230706 | 143300 | 2273330020 | 8430 | 8420 | 8430 | 8420 | 16 |
| 282 | 20230706 | 143200 | 2273195280 | 8420 | 8400 | 8420 | 8400 | 72 |
| 283 | 20230706 | 143100 | 2272589220 | 8400 | 8400 | 8420 | 8400 | 71 |
| 284 | 20230706 | 143000 | 2271992400 | 8420 | 8410 | 8420 | 8400 | 87 |
| 285 | 20230706 | 142900 | 2271260760 | 8410 | 8390 | 8410 | 8390 | 1494 |
| 286 | 20230706 | 142800 | 2258710850 | 8390 | 8410 | 8410 | 8390 | 3644 |
| 287 | 20230706 | 142700 | 2228106600 | 8410 | 8420 | 8420 | 8410 | 2189 |
| 288 | 20230706 | 142600 | 2209695940 | 8420 | 8420 | 8420 | 8420 | 95 |
| 289 | 20230706 | 142500 | 2208896040 | 8430 | 8430 | 8430 | 8430 | 76 |
| 290 | 20230706 | 142400 | 2208255360 | 8430 | 8420 | 8430 | 8420 | 115 |
| 291 | 20230706 | 142300 | 2207286550 | 8420 | 8420 | 8420 | 8410 | 52 |
| 292 | 20230706 | 142200 | 2206848860 | 8420 | 8420 | 8420 | 8420 | 37 |
| 293 | 20230706 | 142100 | 2206537320 | 8420 | 8430 | 8430 | 8420 | 89 |
| 294 | 20230706 | 142000 | 2205787890 | 8430 | 8420 | 8430 | 8420 | 201 |
| 295 | 20230706 | 141900 | 2204095460 | 8410 | 8430 | 8430 | 8410 | 2398 |
| 296 | 20230706 | 141800 | 2183923760 | 8430 | 8430 | 8440 | 8430 | 326 |
| 297 | 20230706 | 141700 | 2181175560 | 8430 | 8430 | 8430 | 8430 | 140 |
| 298 | 20230706 | 141600 | 2179995360 | 8430 | 8430 | 8430 | 8430 | 19 |
| 299 | 20230706 | 141500 | 2179835190 | 8430 | 8430 | 8430 | 8430 | 36 |
| 300 | 20230706 | 141400 | 2179531710 | 8430 | 8430 | 8430 | 8430 | 165 |
| 301 | 20230706 | 141300 | 2178140760 | 8430 | 8430 | 8430 | 8430 | 42 |
| 302 | 20230706 | 141200 | 2177786700 | 8440 | 8430 | 8440 | 8430 | 19 |
| 303 | 20230706 | 141100 | 2177626510 | 8430 | 8440 | 8440 | 8430 | 102 |
| 304 | 20230706 | 141000 | 2176766590 | 8430 | 8440 | 8440 | 8430 | 771 |
| 305 | 20230706 | 140900 | 2170265830 | 8440 | 8440 | 8440 | 8440 | 34 |
| 306 | 20230706 | 140800 | 2169978870 | 8440 | 8430 | 8460 | 8430 | 263 |
| 307 | 20230706 | 140700 | 2167757860 | 8430 | 8430 | 8430 | 8430 | 7 |
| 308 | 20230706 | 140600 | 2167698850 | 8450 | 8430 | 8450 | 8430 | 12 |
| 309 | 20230706 | 140500 | 2167597670 | 8460 | 8430 | 8460 | 8430 | 645 |
| 310 | 20230706 | 140400 | 2162149810 | 8430 | 8430 | 8450 | 8420 | 512 |
| 311 | 20230706 | 140300 | 2157833260 | 8450 | 8450 | 8450 | 8430 | 209 |
| 312 | 20230706 | 140200 | 2156067390 | 8430 | 8450 | 8450 | 8430 | 83 |
| 313 | 20230706 | 140100 | 2155366750 | 8450 | 8440 | 8460 | 8410 | 348 |
| 314 | 20230706 | 140000 | 2152431830 | 8440 | 8410 | 8440 | 8410 | 27 |
| 315 | 20230706 | 135900 | 2152204730 | 8440 | 8420 | 8440 | 8410 | 2015 |
| 316 | 20230706 | 135800 | 2135249780 | 8420 | 8410 | 8420 | 8410 | 314 |
| 317 | 20230706 | 135700 | 2132606200 | 8420 | 8440 | 8450 | 8420 | 526 |
| 318 | 20230706 | 135600 | 2128171530 | 8440 | 8440 | 8440 | 8440 | 67 |
| 319 | 20230706 | 135500 | 2127606050 | 8440 | 8410 | 8440 | 8400 | 420 |
| 320 | 20230706 | 135400 | 2124065590 | 8400 | 8410 | 8410 | 8400 | 232 |
| 321 | 20230706 | 135300 | 2122116110 | 8430 | 8410 | 8430 | 8410 | 243 |
| 322 | 20230706 | 135200 | 2120072440 | 8410 | 8400 | 8410 | 8400 | 44 |
| 323 | 20230706 | 135100 | 2119702800 | 8410 | 8400 | 8410 | 8380 | 427 |
| 324 | 20230706 | 135000 | 2116120160 | 8410 | 8400 | 8410 | 8380 | 1110 |
| 325 | 20230706 | 134900 | 2106790620 | 8400 | 8410 | 8410 | 8400 | 196 |
| 326 | 20230706 | 134800 | 2105143280 | 8430 | 8400 | 8430 | 8400 | 806 |
| 327 | 20230706 | 134700 | 2098362860 | 8400 | 8390 | 8400 | 8390 | 134 |
| 328 | 20230706 | 134600 | 2097237360 | 8390 | 8390 | 8420 | 8390 | 452 |
| 329 | 20230706 | 134500 | 2093443870 | 8400 | 8370 | 8400 | 8370 | 246 |
| 330 | 20230706 | 134400 | 2091382730 | 8390 | 8390 | 8390 | 8370 | 592 |
| 331 | 20230706 | 134300 | 2086426500 | 8390 | 8380 | 8390 | 8370 | 285 |
| 332 | 20230706 | 134200 | 2084038280 | 8370 | 8370 | 8380 | 8370 | 550 |
| 333 | 20230706 | 134100 | 2079434600 | 8370 | 8380 | 8380 | 8360 | 1083 |
| 334 | 20230706 | 134000 | 2070378480 | 8380 | 8380 | 8380 | 8370 | 297 |
| 335 | 20230706 | 133900 | 2067890620 | 8380 | 8370 | 8380 | 8370 | 741 |
| 336 | 20230706 | 133800 | 2061681300 | 8370 | 8370 | 8370 | 8370 | 352 |
| 337 | 20230706 | 133700 | 2058735060 | 8370 | 8360 | 8370 | 8360 | 87 |
| 338 | 20230706 | 133600 | 2058007240 | 8360 | 8370 | 8370 | 8360 | 79 |
| 339 | 20230706 | 133500 | 2057346330 | 8370 | 8370 | 8370 | 8360 | 117 |
| 340 | 20230706 | 133400 | 2056367080 | 8360 | 8350 | 8360 | 8350 | 225 |
| 341 | 20230706 | 133300 | 2054486200 | 8350 | 8360 | 8360 | 8350 | 209 |
| 342 | 20230706 | 133200 | 2052740350 | 8360 | 8350 | 8360 | 8350 | 666 |
| 343 | 20230706 | 133100 | 2047179100 | 8360 | 8350 | 8370 | 8350 | 114 |
| 344 | 20230706 | 133000 | 2046226660 | 8350 | 8360 | 8360 | 8350 | 371 |
| 345 | 20230706 | 132900 | 2043125240 | 8370 | 8360 | 8370 | 8360 | 52 |
| 346 | 20230706 | 132800 | 2042690420 | 8360 | 8360 | 8360 | 8360 | 849 |
| 347 | 20230706 | 132700 | 2035592780 | 8360 | 8380 | 8380 | 8350 | 1009 |
| 348 | 20230706 | 132600 | 2027162890 | 8370 | 8370 | 8370 | 8350 | 1173 |
| 349 | 20230706 | 132500 | 2017360720 | 8370 | 8380 | 8380 | 8370 | 114 |
| 350 | 20230706 | 132400 | 2016405870 | 8390 | 8380 | 8390 | 8370 | 254 |
| 351 | 20230706 | 132300 | 2014276970 | 8390 | 8410 | 8420 | 8390 | 602 |
| 352 | 20230706 | 132200 | 2009217110 | 8410 | 8400 | 8500 | 8400 | 3072 |
| 353 | 20230706 | 132100 | 1983268180 | 8440 | 8360 | 8440 | 8360 | 2307 |
| 354 | 20230706 | 132000 | 1963830130 | 8380 | 8350 | 8380 | 8350 | 30 |
| 355 | 20230706 | 131900 | 1963579570 | 8350 | 8350 | 8360 | 8350 | 735 |
| 356 | 20230706 | 131800 | 1957435300 | 8350 | 8360 | 8360 | 8350 | 761 |
| 357 | 20230706 | 131700 | 1951078110 | 8350 | 8360 | 8360 | 8350 | 708 |
| 358 | 20230706 | 131600 | 1945164960 | 8360 | 8350 | 8360 | 8350 | 111 |
| 359 | 20230706 | 131500 | 1944238040 | 8350 | 8350 | 8360 | 8350 | 3314 |
| 360 | 20230706 | 131400 | 1916566030 | 8360 | 8350 | 8360 | 8350 | 193 |
| 361 | 20230706 | 131300 | 1914953550 | 8360 | 8380 | 8380 | 8350 | 962 |
| 362 | 20230706 | 131200 | 1906908780 | 8370 | 8380 | 8390 | 8370 | 4494 |
| 363 | 20230706 | 131100 | 1869288740 | 8390 | 8380 | 8390 | 8370 | 585 |
| 364 | 20230706 | 131000 | 1864389870 | 8380 | 8380 | 8440 | 8380 | 906 |
| 365 | 20230706 | 130900 | 1856780400 | 8380 | 8380 | 8390 | 8380 | 825 |
| 366 | 20230706 | 130800 | 1849866770 | 8390 | 8400 | 8400 | 8390 | 1509 |
| 367 | 20230706 | 130700 | 1837205860 | 8400 | 8410 | 8410 | 8390 | 1541 |
| 368 | 20230706 | 130600 | 1824268330 | 8410 | 8400 | 8410 | 8400 | 1427 |
| 369 | 20230706 | 130500 | 1812275300 | 8400 | 8410 | 8410 | 8400 | 952 |
| 370 | 20230706 | 130400 | 1804278490 | 8400 | 8410 | 8410 | 8400 | 492 |
| 371 | 20230706 | 130300 | 1800143620 | 8400 | 8410 | 8410 | 8400 | 560 |
| 372 | 20230706 | 130200 | 1795439400 | 8410 | 8410 | 8420 | 8400 | 1325 |
| 373 | 20230706 | 130100 | 1784307370 | 8410 | 8410 | 8430 | 8410 | 540 |
| 374 | 20230706 | 130000 | 1779764450 | 8430 | 8410 | 8430 | 8410 | 1131 |
| 375 | 20230706 | 125900 | 1770246720 | 8400 | 8410 | 8410 | 8400 | 118 |
| 376 | 20230706 | 125800 | 1769254370 | 8410 | 8400 | 8410 | 8400 | 551 |
| 377 | 20230706 | 125700 | 1764624970 | 8410 | 8410 | 8410 | 8400 | 439 |
| 378 | 20230706 | 125600 | 1760937120 | 8410 | 8400 | 8420 | 8400 | 515 |
| 379 | 20230706 | 125500 | 1756609260 | 8400 | 8400 | 8420 | 8400 | 37 |
| 380 | 20230706 | 125400 | 1756298400 | 8400 | 8410 | 8430 | 8400 | 1016 |
| 381 | 20230706 | 125300 | 1747754570 | 8410 | 8420 | 8430 | 8410 | 92 |
| 382 | 20230706 | 125200 | 1746980430 | 8410 | 8420 | 8430 | 8410 | 332 |
| 383 | 20230706 | 125100 | 1744185740 | 8430 | 8410 | 8430 | 8410 | 1011 |
| 384 | 20230706 | 125000 | 1735676900 | 8410 | 8410 | 8410 | 8410 | 187 |
| 385 | 20230706 | 124900 | 1734104230 | 8410 | 8400 | 8410 | 8400 | 666 |
| 386 | 20230706 | 124800 | 1728506230 | 8400 | 8420 | 8430 | 8400 | 6588 |
| 387 | 20230706 | 124700 | 1673073370 | 8430 | 8430 | 8430 | 8420 | 171 |
| 388 | 20230706 | 124600 | 1671632250 | 8430 | 8420 | 8430 | 8420 | 136 |
| 389 | 20230706 | 124500 | 1670486130 | 8420 | 8430 | 8430 | 8420 | 495 |
| 390 | 20230706 | 124400 | 1666313920 | 8430 | 8430 | 8430 | 8420 | 422 |
| 391 | 20230706 | 124300 | 1662756860 | 8430 | 8420 | 8430 | 8420 | 20 |
| 392 | 20230706 | 124200 | 1662588360 | 8420 | 8420 | 8430 | 8420 | 94 |
| 393 | 20230706 | 124100 | 1661796830 | 8420 | 8430 | 8430 | 8420 | 163 |
| 394 | 20230706 | 124000 | 1660423120 | 8430 | 8430 | 8430 | 8430 | 570 |
| 395 | 20230706 | 123900 | 1655618020 | 8430 | 8420 | 8430 | 8420 | 1130 |
| 396 | 20230706 | 123800 | 1646097670 | 8420 | 8420 | 8430 | 8420 | 90 |
| 397 | 20230706 | 123700 | 1645339730 | 8430 | 8430 | 8430 | 8430 | 410 |
| 398 | 20230706 | 123600 | 1641883430 | 8430 | 8430 | 8430 | 8430 | 194 |
| 399 | 20230706 | 123500 | 1640248010 | 8440 | 8430 | 8440 | 8430 | 131 |
| 400 | 20230706 | 123400 | 1639142780 | 8440 | 8430 | 8440 | 8430 | 201 |
| 401 | 20230706 | 123300 | 1637448060 | 8430 | 8450 | 8450 | 8420 | 2897 |
| 402 | 20230706 | 123200 | 1613015330 | 8450 | 8450 | 8480 | 8440 | 3393 |
| 403 | 20230706 | 123100 | 1584345250 | 8460 | 8450 | 8460 | 8450 | 76 |
| 404 | 20230706 | 123000 | 1583702500 | 8450 | 8450 | 8450 | 8450 | 164 |
| 405 | 20230706 | 122900 | 1582316700 | 8450 | 8480 | 8480 | 8450 | 7916 |
| 406 | 20230706 | 122800 | 1515356460 | 8470 | 8480 | 8490 | 8470 | 7308 |
| 407 | 20230706 | 122700 | 1453398800 | 8490 | 8480 | 8490 | 8480 | 419 |
| 408 | 20230706 | 122600 | 1449845170 | 8490 | 8480 | 8490 | 8480 | 614 |
| 409 | 20230706 | 122500 | 1444637920 | 8490 | 8490 | 8490 | 8480 | 23 |
| 410 | 20230706 | 122400 | 1444442800 | 8480 | 8490 | 8500 | 8480 | 138 |
| 411 | 20230706 | 122300 | 1443271570 | 8490 | 8490 | 8490 | 8480 | 34 |
| 412 | 20230706 | 122200 | 1442983170 | 8500 | 8490 | 8500 | 8480 | 512 |
| 413 | 20230706 | 122100 | 1438636330 | 8490 | 8490 | 8500 | 8480 | 405 |
| 414 | 20230706 | 122000 | 1435199820 | 8490 | 8490 | 8490 | 8480 | 39 |
| 415 | 20230706 | 121900 | 1434869070 | 8500 | 8500 | 8500 | 8480 | 1753 |
| 416 | 20230706 | 121800 | 1419986010 | 8500 | 8490 | 8500 | 8490 | 130 |
| 417 | 20230706 | 121700 | 1418881060 | 8490 | 8490 | 8500 | 8490 | 39 |
| 418 | 20230706 | 121600 | 1418549930 | 8500 | 8490 | 8500 | 8490 | 128 |
| 419 | 20230706 | 121500 | 1417462080 | 8500 | 8500 | 8510 | 8500 | 755 |
| 420 | 20230706 | 121400 | 1411044570 | 8500 | 8510 | 8510 | 8500 | 1341 |
| 421 | 20230706 | 121300 | 1399646010 | 8520 | 8510 | 8520 | 8510 | 216 |
| 422 | 20230706 | 121200 | 1397807820 | 8530 | 8530 | 8530 | 8530 | 2 |
| 423 | 20230706 | 121100 | 1397790760 | 8510 | 8520 | 8530 | 8510 | 1069 |
| 424 | 20230706 | 121000 | 1388683010 | 8510 | 8520 | 8530 | 8510 | 51 |
| 425 | 20230706 | 120900 | 1388248770 | 8530 | 8520 | 8530 | 8510 | 28 |
| 426 | 20230706 | 120800 | 1388010400 | 8530 | 8530 | 8530 | 8510 | 25 |
| 427 | 20230706 | 120700 | 1387797230 | 8530 | 8510 | 8530 | 8510 | 32 |
| 428 | 20230706 | 120600 | 1387524660 | 8520 | 8520 | 8520 | 8520 | 151 |
| 429 | 20230706 | 120500 | 1386238140 | 8500 | 8520 | 8520 | 8500 | 31 |
| 430 | 20230706 | 120400 | 1385974620 | 8510 | 8500 | 8510 | 8490 | 53 |
| 431 | 20230706 | 120300 | 1385524410 | 8500 | 8490 | 8500 | 8490 | 964 |
| 432 | 20230706 | 120200 | 1377330730 | 8490 | 8490 | 8500 | 8490 | 278 |
| 433 | 20230706 | 120100 | 1374970400 | 8500 | 8490 | 8500 | 8490 | 235 |
| 434 | 20230706 | 120000 | 1372973230 | 8500 | 8490 | 8500 | 8490 | 276 |
| 435 | 20230706 | 115900 | 1370627990 | 8490 | 8500 | 8500 | 8490 | 1320 |
| 436 | 20230706 | 115800 | 1359421020 | 8500 | 8490 | 8500 | 8490 | 141 |
| 437 | 20230706 | 115700 | 1358223860 | 8500 | 8500 | 8510 | 8500 | 3687 |
| 438 | 20230706 | 115600 | 1326884340 | 8510 | 8520 | 8520 | 8500 | 850 |
| 439 | 20230706 | 115500 | 1319652330 | 8510 | 8520 | 8520 | 8510 | 222 |
| 440 | 20230706 | 115400 | 1317761690 | 8520 | 8520 | 8520 | 8520 | 15 |
| 441 | 20230706 | 115300 | 1317633890 | 8520 | 8520 | 8520 | 8510 | 183 |
| 442 | 20230706 | 115200 | 1316075530 | 8510 | 8510 | 8520 | 8510 | 718 |
| 443 | 20230706 | 115100 | 1309963900 | 8510 | 8500 | 8510 | 8500 | 254 |
| 444 | 20230706 | 115000 | 1307802660 | 8500 | 8510 | 8510 | 8500 | 256 |
| 445 | 20230706 | 114900 | 1305626610 | 8500 | 8500 | 8500 | 8500 | 26 |
| 446 | 20230706 | 114800 | 1305405610 | 8500 | 8520 | 8520 | 8500 | 437 |
| 447 | 20230706 | 114700 | 1301688290 | 8520 | 8510 | 8520 | 8500 | 143 |
| 448 | 20230706 | 114600 | 1300471390 | 8510 | 8500 | 8510 | 8500 | 168 |
| 449 | 20230706 | 114500 | 1299042770 | 8500 | 8520 | 8520 | 8500 | 9919 |
| 450 | 20230706 | 114400 | 1214697940 | 8520 | 8530 | 8540 | 8520 | 3876 |
| 451 | 20230706 | 114300 | 1181656340 | 8530 | 8530 | 8530 | 8530 | 396 |
| 452 | 20230706 | 114200 | 1178278460 | 8530 | 8530 | 8530 | 8530 | 4 |
| 453 | 20230706 | 114100 | 1178244340 | 8540 | 8530 | 8540 | 8530 | 50 |
| 454 | 20230706 | 114000 | 1177817830 | 8530 | 8540 | 8540 | 8530 | 134 |
| 455 | 20230706 | 113900 | 1176673730 | 8540 | 8530 | 8540 | 8530 | 78 |
| 456 | 20230706 | 113800 | 1176007970 | 8540 | 8540 | 8540 | 8530 | 610 |
| 457 | 20230706 | 113700 | 1170801480 | 8540 | 8540 | 8540 | 8540 | 26 |
| 458 | 20230706 | 113600 | 1170579440 | 8540 | 8540 | 8540 | 8540 | 504 |
| 459 | 20230706 | 113500 | 1166275280 | 8540 | 8540 | 8540 | 8540 | 126 |
| 460 | 20230706 | 113400 | 1165199240 | 8540 | 8550 | 8550 | 8540 | 303 |
| 461 | 20230706 | 113300 | 1162611600 | 8550 | 8540 | 8550 | 8540 | 1420 |
| 462 | 20230706 | 113200 | 1150484780 | 8540 | 8540 | 8540 | 8540 | 26 |
| 463 | 20230706 | 113100 | 1150262740 | 8540 | 8540 | 8550 | 8540 | 38 |
| 464 | 20230706 | 113000 | 1149938210 | 8540 | 8540 | 8550 | 8540 | 168 |
| 465 | 20230706 | 112900 | 1148502260 | 8540 | 8540 | 8540 | 8540 | 38 |
| 466 | 20230706 | 112800 | 1148177740 | 8540 | 8540 | 8540 | 8540 | 37 |
| 467 | 20230706 | 112700 | 1147861760 | 8550 | 8540 | 8550 | 8540 | 637 |
| 468 | 20230706 | 112600 | 1142421760 | 8550 | 8550 | 8560 | 8540 | 4856 |
| 469 | 20230706 | 112500 | 1100927260 | 8550 | 8560 | 8560 | 8550 | 284 |
| 470 | 20230706 | 112400 | 1098498910 | 8560 | 8570 | 8570 | 8550 | 2340 |
| 471 | 20230706 | 112300 | 1078469950 | 8570 | 8570 | 8570 | 8570 | 333 |
| 472 | 20230706 | 112200 | 1075616140 | 8570 | 8570 | 8570 | 8570 | 37 |
| 473 | 20230706 | 112100 | 1075299050 | 8590 | 8560 | 8590 | 8560 | 96 |
| 474 | 20230706 | 112000 | 1074477230 | 8560 | 8570 | 8570 | 8560 | 1535 |
| 475 | 20230706 | 111900 | 1061330200 | 8580 | 8570 | 8580 | 8570 | 42 |
| 476 | 20230706 | 111800 | 1060970210 | 8570 | 8570 | 8580 | 8570 | 1614 |
| 477 | 20230706 | 111700 | 1047138220 | 8570 | 8570 | 8570 | 8570 | 66 |
| 478 | 20230706 | 111600 | 1046572600 | 8570 | 8580 | 8580 | 8570 | 2403 |
| 479 | 20230706 | 111500 | 1025955700 | 8590 | 8590 | 8590 | 8590 | 757 |
| 480 | 20230706 | 111400 | 1019453070 | 8580 | 8590 | 8590 | 8580 | 615 |
| 481 | 20230706 | 111300 | 1014170260 | 8580 | 8590 | 8590 | 8580 | 438 |
| 482 | 20230706 | 111200 | 1010410040 | 8580 | 8590 | 8590 | 8580 | 66 |
| 483 | 20230706 | 111100 | 1009843730 | 8590 | 8600 | 8600 | 8590 | 5 |
| 484 | 20230706 | 111000 | 1009800770 | 8600 | 8590 | 8600 | 8590 | 48 |
| 485 | 20230706 | 110900 | 1009388440 | 8590 | 8590 | 8590 | 8590 | 34 |
| 486 | 20230706 | 110800 | 1009096380 | 8590 | 8610 | 8610 | 8590 | 6 |
| 487 | 20230706 | 110700 | 1009044800 | 8580 | 8580 | 8590 | 8580 | 44 |
| 488 | 20230706 | 110600 | 1008667160 | 8610 | 8600 | 8610 | 8590 | 503 |
| 489 | 20230706 | 110500 | 1004346310 | 8590 | 8590 | 8610 | 8590 | 566 |
| 490 | 20230706 | 110400 | 999484350 | 8590 | 8580 | 8590 | 8580 | 183 |
| 491 | 20230706 | 110300 | 997912420 | 8590 | 8590 | 8590 | 8590 | 24 |
| 492 | 20230706 | 110200 | 997706260 | 8590 | 8580 | 8590 | 8580 | 206 |
| 493 | 20230706 | 110100 | 995937760 | 8580 | 8580 | 8580 | 8580 | 322 |
| 494 | 20230706 | 110000 | 993175000 | 8590 | 8600 | 8600 | 8590 | 1373 |
| 495 | 20230706 | 105900 | 981379250 | 8600 | 8600 | 8600 | 8590 | 26 |
| 496 | 20230706 | 105800 | 981155690 | 8580 | 8580 | 8580 | 8580 | 200 |
| 497 | 20230706 | 105700 | 979439690 | 8580 | 8600 | 8600 | 8580 | 9 |
| 498 | 20230706 | 105600 | 979362350 | 8580 | 8580 | 8580 | 8580 | 204 |
| 499 | 20230706 | 105500 | 977612030 | 8600 | 8580 | 8600 | 8580 | 91 |
| 500 | 20230706 | 105400 | 976830250 | 8580 | 8580 | 8580 | 8580 | 612 |
| 501 | 20230706 | 105300 | 971579290 | 8590 | 8600 | 8610 | 8590 | 721 |
| 502 | 20230706 | 105200 | 965384960 | 8610 | 8600 | 8610 | 8600 | 195 |
| 503 | 20230706 | 105100 | 963707950 | 8600 | 8590 | 8600 | 8590 | 105 |
| 504 | 20230706 | 105000 | 962805000 | 8590 | 8590 | 8590 | 8590 | 154 |
| 505 | 20230706 | 104900 | 961482140 | 8600 | 8590 | 8600 | 8590 | 217 |
| 506 | 20230706 | 104800 | 959617610 | 8600 | 8600 | 8600 | 8590 | 105 |
| 507 | 20230706 | 104700 | 958714650 | 8600 | 8590 | 8600 | 8580 | 25 |
| 508 | 20230706 | 104600 | 958499930 | 8600 | 8600 | 8600 | 8580 | 5 |
| 509 | 20230706 | 104500 | 958456950 | 8590 | 8590 | 8590 | 8590 | 433 |
| 510 | 20230706 | 104400 | 954737480 | 8590 | 8600 | 8600 | 8590 | 197 |
| 511 | 20230706 | 104300 | 953045220 | 8610 | 8600 | 8610 | 8600 | 579 |
| 512 | 20230706 | 104200 | 948065810 | 8600 | 8610 | 8610 | 8600 | 21 |
| 513 | 20230706 | 104100 | 947885040 | 8610 | 8600 | 8610 | 8600 | 82 |
| 514 | 20230706 | 104000 | 947179060 | 8620 | 8620 | 8620 | 8620 | 1 |
| 515 | 20230706 | 103900 | 947170440 | 8600 | 8600 | 8600 | 8580 | 352 |
| 516 | 20230706 | 103800 | 944144240 | 8600 | 8600 | 8600 | 8600 | 142 |
| 517 | 20230706 | 103700 | 942923040 | 8610 | 8620 | 8620 | 8600 | 37 |
| 518 | 20230706 | 103600 | 942604410 | 8620 | 8620 | 8630 | 8610 | 596 |
| 519 | 20230706 | 103500 | 937468130 | 8620 | 8600 | 8620 | 8600 | 117 |
| 520 | 20230706 | 103400 | 936460620 | 8590 | 8590 | 8590 | 8590 | 4 |
| 521 | 20230706 | 103300 | 936426260 | 8590 | 8610 | 8610 | 8590 | 6 |
| 522 | 20230706 | 103200 | 936374680 | 8610 | 8610 | 8610 | 8610 | 2 |
| 523 | 20230706 | 103100 | 936357460 | 8610 | 8570 | 8610 | 8560 | 1638 |
| 524 | 20230706 | 103000 | 922318990 | 8570 | 8590 | 8590 | 8570 | 2393 |
| 525 | 20230706 | 102900 | 901806550 | 8590 | 8580 | 8590 | 8580 | 112 |
| 526 | 20230706 | 102800 | 900845570 | 8590 | 8600 | 8600 | 8580 | 328 |
| 527 | 20230706 | 102700 | 898027990 | 8600 | 8600 | 8610 | 8590 | 1876 |
| 528 | 20230706 | 102600 | 881894950 | 8590 | 8590 | 8600 | 8590 | 310 |
| 529 | 20230706 | 102500 | 879231420 | 8590 | 8590 | 8590 | 8580 | 114 |
| 530 | 20230706 | 102400 | 878252200 | 8580 | 8580 | 8580 | 8580 | 102 |
| 531 | 20230706 | 102300 | 877377040 | 8580 | 8580 | 8600 | 8580 | 369 |
| 532 | 20230706 | 102200 | 874210920 | 8580 | 8580 | 8580 | 8580 | 4 |
| 533 | 20230706 | 102100 | 874176600 | 8610 | 8610 | 8610 | 8570 | 155 |
| 534 | 20230706 | 102000 | 872846050 | 8570 | 8590 | 8620 | 8570 | 28 |
| 535 | 20230706 | 101900 | 872605480 | 8580 | 8570 | 8580 | 8560 | 885 |
| 536 | 20230706 | 101800 | 865025640 | 8580 | 8580 | 8580 | 8580 | 1 |
| 537 | 20230706 | 101700 | 865017060 | 8570 | 8580 | 8580 | 8550 | 1054 |
| 538 | 20230706 | 101600 | 855979970 | 8580 | 8560 | 8590 | 8550 | 2678 |
| 539 | 20230706 | 101500 | 833071880 | 8570 | 8550 | 8570 | 8550 | 1662 |
| 540 | 20230706 | 101400 | 818855350 | 8550 | 8570 | 8570 | 8550 | 6135 |
| 541 | 20230706 | 101300 | 766384020 | 8570 | 8560 | 8570 | 8550 | 1118 |
| 542 | 20230706 | 101200 | 756812080 | 8560 | 8570 | 8570 | 8560 | 391 |
| 543 | 20230706 | 101100 | 753463810 | 8570 | 8580 | 8580 | 8560 | 5671 |
| 544 | 20230706 | 101000 | 704876240 | 8580 | 8580 | 8580 | 8580 | 824 |
| 545 | 20230706 | 100900 | 697806320 | 8580 | 8580 | 8590 | 8580 | 756 |
| 546 | 20230706 | 100800 | 691319770 | 8580 | 8590 | 8590 | 8580 | 367 |
| 547 | 20230706 | 100700 | 688170860 | 8590 | 8590 | 8590 | 8580 | 4394 |
| 548 | 20230706 | 100600 | 650457660 | 8590 | 8590 | 8590 | 8590 | 200 |
| 549 | 20230706 | 100500 | 648739660 | 8590 | 8600 | 8600 | 8590 | 1123 |
| 550 | 20230706 | 100400 | 639092870 | 8620 | 8620 | 8620 | 8620 | 50 |
| 551 | 20230706 | 100300 | 638661870 | 8620 | 8620 | 8620 | 8620 | 111 |
| 552 | 20230706 | 100200 | 637705050 | 8600 | 8610 | 8620 | 8600 | 857 |
| 553 | 20230706 | 100100 | 630334250 | 8610 | 8610 | 8620 | 8600 | 2525 |
| 554 | 20230706 | 100000 | 608609670 | 8610 | 8610 | 8610 | 8610 | 2080 |
| 555 | 20230706 | 095900 | 590700870 | 8610 | 8620 | 8620 | 8610 | 224 |
| 556 | 20230706 | 095800 | 588770390 | 8620 | 8620 | 8630 | 8620 | 3039 |
| 557 | 20230706 | 095700 | 562572960 | 8630 | 8640 | 8640 | 8630 | 468 |
| 558 | 20230706 | 095600 | 558533310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 559 | 20230706 | 095500 | 558533310 | 8630 | 8630 | 8640 | 8630 | 2302 |
| 560 | 20230706 | 095400 | 538667030 | 8630 | 8640 | 8650 | 8630 | 161 |
| 561 | 20230706 | 095300 | 537275990 | 8650 | 8650 | 8650 | 8630 | 103 |
| 562 | 20230706 | 095200 | 536386940 | 8640 | 8650 | 8650 | 8640 | 981 |
| 563 | 20230706 | 095100 | 527911040 | 8650 | 8640 | 8650 | 8640 | 265 |
| 564 | 20230706 | 095000 | 525621410 | 8640 | 8630 | 8640 | 8630 | 195 |
| 565 | 20230706 | 094900 | 523937040 | 8630 | 8640 | 8640 | 8630 | 326 |
| 566 | 20230706 | 094800 | 521123560 | 8640 | 8640 | 8640 | 8640 | 261 |
| 567 | 20230706 | 094700 | 518868520 | 8640 | 8620 | 8640 | 8620 | 481 |
| 568 | 20230706 | 094600 | 514719110 | 8630 | 8620 | 8630 | 8610 | 927 |
| 569 | 20230706 | 094500 | 506732530 | 8610 | 8610 | 8620 | 8610 | 388 |
| 570 | 20230706 | 094400 | 503390850 | 8610 | 8630 | 8630 | 8610 | 206 |
| 571 | 20230706 | 094300 | 501616190 | 8610 | 8640 | 8640 | 8610 | 2626 |
| 572 | 20230706 | 094200 | 478968890 | 8650 | 8650 | 8650 | 8640 | 83 |
| 573 | 20230706 | 094100 | 478251500 | 8650 | 8650 | 8650 | 8640 | 388 |
| 574 | 20230706 | 094000 | 474898210 | 8650 | 8680 | 8680 | 8650 | 450 |
| 575 | 20230706 | 093900 | 471002730 | 8660 | 8690 | 8690 | 8660 | 45 |
| 576 | 20230706 | 093800 | 470612730 | 8690 | 8660 | 8690 | 8660 | 313 |
| 577 | 20230706 | 093700 | 467902000 | 8660 | 8670 | 8700 | 8660 | 589 |
| 578 | 20230706 | 093600 | 462796310 | 8650 | 8700 | 8700 | 8650 | 1024 |
| 579 | 20230706 | 093500 | 453921920 | 8670 | 8700 | 8700 | 8670 | 1036 |
| 580 | 20230706 | 093400 | 444929480 | 8670 | 8710 | 8710 | 8670 | 3106 |
| 581 | 20230706 | 093300 | 417963200 | 8710 | 8710 | 8710 | 8700 | 685 |
| 582 | 20230706 | 093200 | 412002880 | 8710 | 8730 | 8730 | 8700 | 975 |
| 583 | 20230706 | 093100 | 403513440 | 8730 | 8710 | 8730 | 8700 | 274 |
| 584 | 20230706 | 093000 | 401128120 | 8710 | 8730 | 8730 | 8710 | 915 |
| 585 | 20230706 | 092900 | 393150410 | 8730 | 8730 | 8730 | 8730 | 29 |
| 586 | 20230706 | 092800 | 392897240 | 8730 | 8710 | 8730 | 8700 | 751 |
| 587 | 20230706 | 092700 | 386356690 | 8710 | 8710 | 8720 | 8710 | 694 |
| 588 | 20230706 | 092600 | 380311350 | 8710 | 8720 | 8730 | 8710 | 314 |
| 589 | 20230706 | 092500 | 377572710 | 8730 | 8740 | 8740 | 8730 | 847 |
| 590 | 20230706 | 092400 | 370177390 | 8730 | 8740 | 8750 | 8730 | 837 |
| 591 | 20230706 | 092300 | 362862830 | 8750 | 8750 | 8750 | 8750 | 1044 |
| 592 | 20230706 | 092200 | 353727830 | 8750 | 8750 | 8750 | 8740 | 193 |
| 593 | 20230706 | 092100 | 352039830 | 8750 | 8720 | 8750 | 8720 | 1676 |
| 594 | 20230706 | 092000 | 337399020 | 8700 | 8680 | 8720 | 8680 | 1938 |
| 595 | 20230706 | 091900 | 320553770 | 8670 | 8680 | 8680 | 8670 | 618 |
| 596 | 20230706 | 091800 | 315191690 | 8680 | 8700 | 8700 | 8670 | 196 |
| 597 | 20230706 | 091700 | 313490400 | 8690 | 8710 | 8710 | 8670 | 706 |
| 598 | 20230706 | 091600 | 307360720 | 8690 | 8680 | 8730 | 8680 | 976 |
| 599 | 20230706 | 091500 | 298865670 | 8680 | 8650 | 8680 | 8650 | 1059 |
| 600 | 20230706 | 091400 | 289704340 | 8620 | 8620 | 8620 | 8610 | 979 |
| 601 | 20230706 | 091300 | 281265370 | 8620 | 8610 | 8650 | 8600 | 3894 |
| 602 | 20230706 | 091200 | 247759400 | 8610 | 8640 | 8640 | 8600 | 2981 |
| 603 | 20230706 | 091100 | 222071350 | 8640 | 8640 | 8640 | 8630 | 352 |
| 604 | 20230706 | 091000 | 219032770 | 8640 | 8630 | 8640 | 8630 | 317 |
| 605 | 20230706 | 090900 | 216296810 | 8630 | 8640 | 8650 | 8630 | 98 |
| 606 | 20230706 | 090800 | 215450050 | 8640 | 8630 | 8640 | 8620 | 1210 |
| 607 | 20230706 | 090700 | 205018660 | 8620 | 8650 | 8670 | 8620 | 2442 |
| 608 | 20230706 | 090600 | 183904680 | 8670 | 8650 | 8670 | 8650 | 2724 |
| 609 | 20230706 | 090500 | 160334720 | 8650 | 8650 | 8670 | 8650 | 1986 |
| 610 | 20230706 | 090400 | 143146890 | 8650 | 8630 | 8650 | 8620 | 1123 |
| 611 | 20230706 | 090300 | 133463300 | 8630 | 8630 | 8650 | 8630 | 893 |
| 612 | 20230706 | 090200 | 125748380 | 8660 | 8650 | 8660 | 8620 | 141 |
| 613 | 20230706 | 090100 | 124527410 | 8660 | 8590 | 8660 | 8590 | 3164 |
| 614 | 20230706 | 090000 | 97340220 | 8590 | 8680 | 8680 | 8580 | 11045 |