34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 3 | 20240604 | 191900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240604 | 191800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240604 | 191700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240604 | 191600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240604 | 191500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240604 | 191400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240604 | 191300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240604 | 191200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240604 | 191100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240604 | 191000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240604 | 190900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240604 | 190800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240604 | 190700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240604 | 190600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240604 | 190500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240604 | 190400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240604 | 190300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240604 | 190200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240604 | 190100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240604 | 190000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240604 | 185900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240604 | 185800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240604 | 185700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240604 | 185600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240604 | 185500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240604 | 185400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240604 | 185300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240604 | 185200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240604 | 185100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240604 | 185000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 33 | 20240604 | 184900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240604 | 184800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240604 | 184700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240604 | 184600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240604 | 184500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240604 | 184400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240604 | 184300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240604 | 184200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240604 | 184100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240604 | 184000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240604 | 183900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240604 | 183800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240604 | 183700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240604 | 183600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240604 | 183500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240604 | 183400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240604 | 183300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240604 | 183200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240604 | 183100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240604 | 183000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240604 | 182900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240604 | 182800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240604 | 182700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240604 | 182600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240604 | 182500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240604 | 182400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240604 | 182300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240604 | 182200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240604 | 182100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240604 | 182000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 63 | 20240604 | 181900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240604 | 181800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240604 | 181700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240604 | 181600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240604 | 181500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240604 | 181400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240604 | 181300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240604 | 181200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240604 | 181100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240604 | 181000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240604 | 180900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240604 | 180800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240604 | 180700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240604 | 180600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240604 | 180500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240604 | 180400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240604 | 180300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240604 | 180200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240604 | 180100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240604 | 180000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240604 | 175900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240604 | 175800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240604 | 175700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240604 | 175600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240604 | 175500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240604 | 175400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240604 | 175300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240604 | 175200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240604 | 175100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240604 | 175000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 93 | 20240604 | 174900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240604 | 174800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240604 | 174700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240604 | 174600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240604 | 174500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240604 | 174400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240604 | 174300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240604 | 174200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240604 | 174100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240604 | 174000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240604 | 173900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240604 | 173800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240604 | 173700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240604 | 173600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240604 | 173500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240604 | 173400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240604 | 173300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240604 | 173200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240604 | 173100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240604 | 173000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240604 | 172900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240604 | 172800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240604 | 172700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240604 | 172600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240604 | 172500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240604 | 172400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240604 | 172300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240604 | 172200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240604 | 172100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240604 | 172000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 123 | 20240604 | 171900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240604 | 171800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240604 | 171700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240604 | 171600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240604 | 171500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240604 | 171400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240604 | 171300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240604 | 171200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240604 | 171100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240604 | 171000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240604 | 170900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240604 | 170800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240604 | 170700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240604 | 170600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240604 | 170500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240604 | 170400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240604 | 170300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240604 | 170200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240604 | 170100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240604 | 170000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240604 | 165900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240604 | 165800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240604 | 165700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240604 | 165600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240604 | 165500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240604 | 165400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240604 | 165300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240604 | 165200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240604 | 165100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240604 | 165000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 153 | 20240604 | 164900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240604 | 164800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240604 | 164700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240604 | 164600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240604 | 164500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240604 | 164400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240604 | 164300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240604 | 164200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240604 | 164100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240604 | 164000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240604 | 163900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240604 | 163800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240604 | 163700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240604 | 163600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240604 | 163500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240604 | 163400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240604 | 163300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240604 | 163200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240604 | 163100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240604 | 163000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240604 | 162900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240604 | 162800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240604 | 162700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240604 | 162600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240604 | 162500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240604 | 162400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240604 | 162300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240604 | 162200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240604 | 162100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240604 | 162000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 183 | 20240604 | 161900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240604 | 161800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240604 | 161700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240604 | 161600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240604 | 161500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240604 | 161400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240604 | 161300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240604 | 161200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240604 | 161100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240604 | 161000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240604 | 160900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240604 | 160800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240604 | 160700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240604 | 160600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240604 | 160500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240604 | 160400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240604 | 160300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240604 | 160200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240604 | 160100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240604 | 160000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240604 | 155900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240604 | 155800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240604 | 155700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240604 | 155600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240604 | 155500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240604 | 155400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240604 | 155300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240604 | 155200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240604 | 155100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240604 | 155000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 213 | 20240604 | 154900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240604 | 154800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240604 | 154700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240604 | 154600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240604 | 154500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240604 | 154400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240604 | 154300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240604 | 154200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240604 | 154100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240604 | 154000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240604 | 153900 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240604 | 153800 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240604 | 153700 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240604 | 153600 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240604 | 153500 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240604 | 153400 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240604 | 153300 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240604 | 153200 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240604 | 153100 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240604 | 153000 | 13212195550 | 10100 | 10100 | 10100 | 10100 | 21455 |
| 233 | 20240604 | 152900 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240604 | 152800 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240604 | 152700 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240604 | 152600 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240604 | 152500 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240604 | 152400 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240604 | 152300 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240604 | 152200 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240604 | 152100 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240604 | 152000 | 12995500050 | 10090 | 10090 | 10090 | 10090 | 0 |
| 243 | 20240604 | 151900 | 12995500050 | 10090 | 10080 | 10090 | 10070 | 12710 |
| 244 | 20240604 | 151800 | 12867411480 | 10080 | 10090 | 10090 | 10080 | 5141 |
| 245 | 20240604 | 151700 | 12815573930 | 10080 | 10090 | 10100 | 10080 | 5266 |
| 246 | 20240604 | 151600 | 12762440630 | 10090 | 10080 | 10100 | 10080 | 2635 |
| 247 | 20240604 | 151500 | 12735856800 | 10080 | 10080 | 10080 | 10070 | 5394 |
| 248 | 20240604 | 151400 | 12681503370 | 10070 | 10080 | 10090 | 10060 | 5317 |
| 249 | 20240604 | 151300 | 12627979920 | 10090 | 10100 | 10100 | 10080 | 2882 |
| 250 | 20240604 | 151200 | 12598911920 | 10090 | 10110 | 10120 | 10090 | 4033 |
| 251 | 20240604 | 151100 | 12558164460 | 10110 | 10110 | 10130 | 10110 | 1127 |
| 252 | 20240604 | 151000 | 12546761060 | 10120 | 10130 | 10130 | 10120 | 2830 |
| 253 | 20240604 | 150900 | 12518120160 | 10130 | 10130 | 10130 | 10110 | 1636 |
| 254 | 20240604 | 150800 | 12501566710 | 10110 | 10100 | 10130 | 10090 | 6400 |
| 255 | 20240604 | 150700 | 12436856700 | 10090 | 10080 | 10100 | 10080 | 3042 |
| 256 | 20240604 | 150600 | 12406142890 | 10090 | 10080 | 10100 | 10070 | 8653 |
| 257 | 20240604 | 150500 | 12318886460 | 10070 | 10070 | 10080 | 10060 | 1402 |
| 258 | 20240604 | 150400 | 12304768500 | 10060 | 10080 | 10090 | 10060 | 4092 |
| 259 | 20240604 | 150300 | 12263559720 | 10090 | 10080 | 10090 | 10060 | 6386 |
| 260 | 20240604 | 150200 | 12199249400 | 10080 | 10080 | 10100 | 10080 | 2734 |
| 261 | 20240604 | 150100 | 12171675650 | 10080 | 10100 | 10110 | 10080 | 4717 |
| 262 | 20240604 | 150000 | 12124065180 | 10100 | 10110 | 10110 | 10090 | 1567 |
| 263 | 20240604 | 145900 | 12108241430 | 10110 | 10100 | 10120 | 10090 | 6767 |
| 264 | 20240604 | 145800 | 12039842130 | 10110 | 10100 | 10110 | 10100 | 441 |
| 265 | 20240604 | 145700 | 12035387650 | 10100 | 10120 | 10120 | 10100 | 4435 |
| 266 | 20240604 | 145600 | 11990594100 | 10120 | 10090 | 10120 | 10090 | 3134 |
| 267 | 20240604 | 145500 | 11958911940 | 10090 | 10100 | 10110 | 10090 | 4156 |
| 268 | 20240604 | 145400 | 11916965410 | 10100 | 10120 | 10120 | 10100 | 4991 |
| 269 | 20240604 | 145300 | 11866517010 | 10110 | 10120 | 10120 | 10110 | 1906 |
| 270 | 20240604 | 145200 | 11847229020 | 10130 | 10130 | 10130 | 10120 | 401 |
| 271 | 20240604 | 145100 | 11843169960 | 10120 | 10130 | 10130 | 10120 | 5074 |
| 272 | 20240604 | 145000 | 11791807380 | 10140 | 10110 | 10140 | 10110 | 3397 |
| 273 | 20240604 | 144900 | 11757420510 | 10110 | 10120 | 10120 | 10100 | 2788 |
| 274 | 20240604 | 144800 | 11729243190 | 10120 | 10100 | 10120 | 10100 | 2755 |
| 275 | 20240604 | 144700 | 11701388760 | 10100 | 10130 | 10130 | 10100 | 3531 |
| 276 | 20240604 | 144600 | 11665683060 | 10130 | 10130 | 10130 | 10120 | 1811 |
| 277 | 20240604 | 144500 | 11647350400 | 10130 | 10110 | 10130 | 10110 | 2890 |
| 278 | 20240604 | 144400 | 11618115110 | 10110 | 10100 | 10120 | 10100 | 2271 |
| 279 | 20240604 | 144300 | 11595158790 | 10110 | 10110 | 10130 | 10110 | 1353 |
| 280 | 20240604 | 144200 | 11581468320 | 10120 | 10120 | 10120 | 10090 | 7840 |
| 281 | 20240604 | 144100 | 11502241160 | 10110 | 10120 | 10120 | 10110 | 697 |
| 282 | 20240604 | 144000 | 11495190940 | 10110 | 10100 | 10130 | 10100 | 2472 |
| 283 | 20240604 | 143900 | 11470184830 | 10090 | 10080 | 10090 | 10050 | 8120 |
| 284 | 20240604 | 143800 | 11388423160 | 10070 | 10100 | 10100 | 10070 | 9721 |
| 285 | 20240604 | 143700 | 11290431770 | 10090 | 10130 | 10140 | 10090 | 18193 |
| 286 | 20240604 | 143600 | 11106572850 | 10120 | 10130 | 10160 | 10120 | 3442 |
| 287 | 20240604 | 143500 | 11071662730 | 10120 | 10100 | 10160 | 10100 | 14990 |
| 288 | 20240604 | 143400 | 10919645150 | 10100 | 10130 | 10130 | 10100 | 5544 |
| 289 | 20240604 | 143300 | 10863599620 | 10130 | 10080 | 10140 | 10070 | 17390 |
| 290 | 20240604 | 143200 | 10687908020 | 10080 | 10130 | 10150 | 10070 | 19826 |
| 291 | 20240604 | 143100 | 10487579270 | 10130 | 10160 | 10160 | 10120 | 8339 |
| 292 | 20240604 | 143000 | 10403061940 | 10160 | 10140 | 10170 | 10140 | 3532 |
| 293 | 20240604 | 142900 | 10367223660 | 10150 | 10170 | 10170 | 10150 | 6050 |
| 294 | 20240604 | 142800 | 10305778470 | 10170 | 10180 | 10180 | 10160 | 3139 |
| 295 | 20240604 | 142700 | 10273850340 | 10180 | 10190 | 10190 | 10180 | 3499 |
| 296 | 20240604 | 142600 | 10238217780 | 10190 | 10180 | 10190 | 10170 | 2753 |
| 297 | 20240604 | 142500 | 10210185830 | 10190 | 10200 | 10200 | 10180 | 1161 |
| 298 | 20240604 | 142400 | 10198355080 | 10190 | 10170 | 10200 | 10170 | 3521 |
| 299 | 20240604 | 142300 | 10162460920 | 10170 | 10190 | 10200 | 10170 | 5363 |
| 300 | 20240604 | 142200 | 10107877500 | 10190 | 10210 | 10210 | 10180 | 4470 |
| 301 | 20240604 | 142100 | 10062311170 | 10220 | 10180 | 10220 | 10180 | 1351 |
| 302 | 20240604 | 142000 | 10048536310 | 10180 | 10160 | 10180 | 10140 | 10132 |
| 303 | 20240604 | 141900 | 9945666530 | 10160 | 10210 | 10220 | 10160 | 12559 |
| 304 | 20240604 | 141800 | 9817807540 | 10200 | 10200 | 10210 | 10190 | 3429 |
| 305 | 20240604 | 141700 | 9782831280 | 10190 | 10220 | 10220 | 10190 | 4886 |
| 306 | 20240604 | 141600 | 9732933010 | 10230 | 10230 | 10230 | 10210 | 1389 |
| 307 | 20240604 | 141500 | 9718733030 | 10220 | 10200 | 10220 | 10190 | 2030 |
| 308 | 20240604 | 141400 | 9698002910 | 10200 | 10200 | 10210 | 10170 | 8310 |
| 309 | 20240604 | 141300 | 9613350300 | 10200 | 10180 | 10230 | 10160 | 9436 |
| 310 | 20240604 | 141200 | 9517125810 | 10200 | 10210 | 10230 | 10160 | 17661 |
| 311 | 20240604 | 141100 | 9337188900 | 10230 | 10230 | 10250 | 10200 | 9212 |
| 312 | 20240604 | 141000 | 9243076400 | 10200 | 10280 | 10280 | 10180 | 26819 |
| 313 | 20240604 | 140900 | 8968791220 | 10280 | 10280 | 10290 | 10280 | 1765 |
| 314 | 20240604 | 140800 | 8950646820 | 10280 | 10310 | 10310 | 10280 | 4623 |
| 315 | 20240604 | 140700 | 8903075360 | 10310 | 10320 | 10320 | 10310 | 965 |
| 316 | 20240604 | 140600 | 8893121060 | 10320 | 10320 | 10330 | 10320 | 932 |
| 317 | 20240604 | 140500 | 8883502380 | 10320 | 10320 | 10320 | 10310 | 1620 |
| 318 | 20240604 | 140400 | 8866784670 | 10310 | 10290 | 10310 | 10290 | 664 |
| 319 | 20240604 | 140300 | 8859942030 | 10290 | 10290 | 10290 | 10270 | 1077 |
| 320 | 20240604 | 140200 | 8848867920 | 10280 | 10290 | 10300 | 10270 | 10233 |
| 321 | 20240604 | 140100 | 8743664970 | 10290 | 10350 | 10350 | 10290 | 30052 |
| 322 | 20240604 | 140000 | 8433891380 | 10350 | 10340 | 10360 | 10340 | 523 |
| 323 | 20240604 | 135900 | 8428481680 | 10340 | 10340 | 10350 | 10330 | 3120 |
| 324 | 20240604 | 135800 | 8396239090 | 10340 | 10340 | 10340 | 10330 | 2900 |
| 325 | 20240604 | 135700 | 8366253190 | 10340 | 10360 | 10360 | 10330 | 8775 |
| 326 | 20240604 | 135600 | 8275520580 | 10370 | 10370 | 10370 | 10340 | 14743 |
| 327 | 20240604 | 135500 | 8122877530 | 10370 | 10380 | 10380 | 10370 | 8888 |
| 328 | 20240604 | 135400 | 8030705640 | 10380 | 10390 | 10390 | 10380 | 3692 |
| 329 | 20240604 | 135300 | 7992382510 | 10400 | 10390 | 10400 | 10390 | 1638 |
| 330 | 20240604 | 135200 | 7975363630 | 10400 | 10400 | 10400 | 10400 | 145 |
| 331 | 20240604 | 135100 | 7973855630 | 10400 | 10390 | 10400 | 10390 | 464 |
| 332 | 20240604 | 135000 | 7969032340 | 10400 | 10390 | 10400 | 10390 | 230 |
| 333 | 20240604 | 134900 | 7966641840 | 10390 | 10400 | 10400 | 10390 | 914 |
| 334 | 20240604 | 134800 | 7957136680 | 10410 | 10410 | 10410 | 10400 | 523 |
| 335 | 20240604 | 134700 | 7951694510 | 10400 | 10400 | 10410 | 10400 | 1324 |
| 336 | 20240604 | 134600 | 7937924900 | 10400 | 10420 | 10420 | 10400 | 853 |
| 337 | 20240604 | 134500 | 7929048460 | 10410 | 10420 | 10420 | 10410 | 1465 |
| 338 | 20240604 | 134400 | 7913793770 | 10410 | 10420 | 10430 | 10410 | 1643 |
| 339 | 20240604 | 134300 | 7896680300 | 10420 | 10420 | 10440 | 10420 | 1761 |
| 340 | 20240604 | 134200 | 7878308160 | 10420 | 10400 | 10420 | 10390 | 2465 |
| 341 | 20240604 | 134100 | 7852667470 | 10400 | 10400 | 10400 | 10390 | 1398 |
| 342 | 20240604 | 134000 | 7838129060 | 10400 | 10390 | 10400 | 10390 | 495 |
| 343 | 20240604 | 133900 | 7832985830 | 10390 | 10400 | 10400 | 10390 | 187 |
| 344 | 20240604 | 133800 | 7831042850 | 10390 | 10390 | 10390 | 10380 | 686 |
| 345 | 20240604 | 133700 | 7823915960 | 10390 | 10390 | 10400 | 10380 | 1800 |
| 346 | 20240604 | 133600 | 7805221030 | 10390 | 10390 | 10390 | 10390 | 736 |
| 347 | 20240604 | 133500 | 7797573990 | 10400 | 10390 | 10400 | 10390 | 416 |
| 348 | 20240604 | 133400 | 7793251740 | 10390 | 10400 | 10400 | 10390 | 205 |
| 349 | 20240604 | 133300 | 7791121550 | 10400 | 10400 | 10400 | 10390 | 479 |
| 350 | 20240604 | 133200 | 7786144720 | 10390 | 10390 | 10390 | 10380 | 1040 |
| 351 | 20240604 | 133100 | 7775339480 | 10390 | 10390 | 10390 | 10390 | 998 |
| 352 | 20240604 | 133000 | 7764970260 | 10390 | 10380 | 10390 | 10380 | 1191 |
| 353 | 20240604 | 132900 | 7752603250 | 10380 | 10390 | 10390 | 10380 | 650 |
| 354 | 20240604 | 132800 | 7745854750 | 10390 | 10390 | 10390 | 10380 | 3694 |
| 355 | 20240604 | 132700 | 7707474630 | 10390 | 10400 | 10400 | 10390 | 497 |
| 356 | 20240604 | 132600 | 7702306030 | 10390 | 10400 | 10410 | 10390 | 1129 |
| 357 | 20240604 | 132500 | 7690566900 | 10400 | 10400 | 10400 | 10390 | 2340 |
| 358 | 20240604 | 132400 | 7666235480 | 10400 | 10390 | 10400 | 10390 | 253 |
| 359 | 20240604 | 132300 | 7663605200 | 10390 | 10390 | 10400 | 10390 | 1262 |
| 360 | 20240604 | 132200 | 7650492870 | 10390 | 10390 | 10400 | 10380 | 2977 |
| 361 | 20240604 | 132100 | 7619562320 | 10400 | 10400 | 10400 | 10390 | 1052 |
| 362 | 20240604 | 132000 | 7608626870 | 10400 | 10390 | 10400 | 10390 | 2581 |
| 363 | 20240604 | 131900 | 7581789150 | 10390 | 10400 | 10410 | 10390 | 1187 |
| 364 | 20240604 | 131800 | 7569451820 | 10400 | 10390 | 10410 | 10390 | 3484 |
| 365 | 20240604 | 131700 | 7533238440 | 10390 | 10380 | 10400 | 10380 | 4334 |
| 366 | 20240604 | 131600 | 7488237840 | 10380 | 10390 | 10390 | 10380 | 875 |
| 367 | 20240604 | 131500 | 7479148870 | 10400 | 10390 | 10400 | 10380 | 843 |
| 368 | 20240604 | 131400 | 7470397980 | 10400 | 10410 | 10410 | 10380 | 10276 |
| 369 | 20240604 | 131300 | 7363631540 | 10410 | 10420 | 10420 | 10410 | 110 |
| 370 | 20240604 | 131200 | 7362486290 | 10420 | 10420 | 10420 | 10410 | 1116 |
| 371 | 20240604 | 131100 | 7350866800 | 10420 | 10420 | 10420 | 10420 | 243 |
| 372 | 20240604 | 131000 | 7348334740 | 10420 | 10420 | 10420 | 10400 | 312 |
| 373 | 20240604 | 130900 | 7345085500 | 10420 | 10430 | 10440 | 10400 | 11847 |
| 374 | 20240604 | 130800 | 7221710810 | 10430 | 10440 | 10440 | 10430 | 872 |
| 375 | 20240604 | 130700 | 7212614980 | 10430 | 10440 | 10440 | 10430 | 767 |
| 376 | 20240604 | 130600 | 7204612160 | 10430 | 10440 | 10440 | 10430 | 256 |
| 377 | 20240604 | 130500 | 7201941580 | 10440 | 10430 | 10440 | 10430 | 996 |
| 378 | 20240604 | 130400 | 7191552290 | 10430 | 10430 | 10440 | 10430 | 520 |
| 379 | 20240604 | 130300 | 7186127690 | 10430 | 10430 | 10440 | 10430 | 1427 |
| 380 | 20240604 | 130200 | 7171233850 | 10430 | 10440 | 10440 | 10430 | 3 |
| 381 | 20240604 | 130100 | 7171202540 | 10440 | 10440 | 10440 | 10440 | 274 |
| 382 | 20240604 | 130000 | 7168341980 | 10430 | 10440 | 10440 | 10430 | 1842 |
| 383 | 20240604 | 125900 | 7149112950 | 10450 | 10450 | 10450 | 10440 | 716 |
| 384 | 20240604 | 125800 | 7141630850 | 10450 | 10470 | 10470 | 10450 | 4880 |
| 385 | 20240604 | 125700 | 7090617590 | 10470 | 10480 | 10480 | 10460 | 362 |
| 386 | 20240604 | 125600 | 7086827350 | 10470 | 10470 | 10480 | 10470 | 241 |
| 387 | 20240604 | 125500 | 7084304070 | 10480 | 10470 | 10480 | 10470 | 1280 |
| 388 | 20240604 | 125400 | 7070902460 | 10480 | 10490 | 10490 | 10480 | 1355 |
| 389 | 20240604 | 125300 | 7056699950 | 10500 | 10490 | 10500 | 10490 | 699 |
| 390 | 20240604 | 125200 | 7049367430 | 10490 | 10490 | 10500 | 10490 | 1812 |
| 391 | 20240604 | 125100 | 7030353870 | 10490 | 10490 | 10490 | 10480 | 200 |
| 392 | 20240604 | 125000 | 7028256870 | 10490 | 10480 | 10490 | 10470 | 674 |
| 393 | 20240604 | 124900 | 7021196640 | 10480 | 10470 | 10480 | 10470 | 22 |
| 394 | 20240604 | 124800 | 7020966190 | 10480 | 10490 | 10490 | 10480 | 149 |
| 395 | 20240604 | 124700 | 7019404390 | 10480 | 10490 | 10490 | 10470 | 984 |
| 396 | 20240604 | 124600 | 7009096010 | 10480 | 10490 | 10490 | 10480 | 244 |
| 397 | 20240604 | 124500 | 7006536530 | 10490 | 10480 | 10490 | 10470 | 211 |
| 398 | 20240604 | 124400 | 7004326110 | 10480 | 10470 | 10480 | 10470 | 852 |
| 399 | 20240604 | 124300 | 6995401130 | 10470 | 10470 | 10470 | 10470 | 5 |
| 400 | 20240604 | 124200 | 6995348780 | 10470 | 10470 | 10470 | 10470 | 0 |
| 401 | 20240604 | 124100 | 6995348780 | 10470 | 10470 | 10470 | 10470 | 1 |
| 402 | 20240604 | 124000 | 6995338310 | 10470 | 10470 | 10470 | 10460 | 61 |
| 403 | 20240604 | 123900 | 6994700230 | 10460 | 10470 | 10470 | 10460 | 482 |
| 404 | 20240604 | 123800 | 6989653740 | 10460 | 10470 | 10470 | 10460 | 52 |
| 405 | 20240604 | 123700 | 6989109800 | 10460 | 10460 | 10460 | 10460 | 976 |
| 406 | 20240604 | 123600 | 6978900840 | 10470 | 10480 | 10480 | 10470 | 269 |
| 407 | 20240604 | 123500 | 6976084380 | 10480 | 10480 | 10480 | 10480 | 14 |
| 408 | 20240604 | 123400 | 6975937660 | 10480 | 10470 | 10480 | 10470 | 323 |
| 409 | 20240604 | 123300 | 6972555760 | 10470 | 10460 | 10470 | 10460 | 104 |
| 410 | 20240604 | 123200 | 6971467890 | 10460 | 10470 | 10470 | 10460 | 1402 |
| 411 | 20240604 | 123100 | 6956802880 | 10460 | 10460 | 10470 | 10460 | 545 |
| 412 | 20240604 | 123000 | 6951101880 | 10460 | 10450 | 10460 | 10450 | 274 |
| 413 | 20240604 | 122900 | 6948236680 | 10460 | 10440 | 10460 | 10440 | 1188 |
| 414 | 20240604 | 122800 | 6935820070 | 10450 | 10450 | 10450 | 10440 | 613 |
| 415 | 20240604 | 122700 | 6929414820 | 10450 | 10450 | 10450 | 10450 | 51 |
| 416 | 20240604 | 122600 | 6928881870 | 10450 | 10450 | 10450 | 10440 | 367 |
| 417 | 20240604 | 122500 | 6925048010 | 10450 | 10440 | 10450 | 10440 | 431 |
| 418 | 20240604 | 122400 | 6920547360 | 10440 | 10450 | 10450 | 10440 | 532 |
| 419 | 20240604 | 122300 | 6914991940 | 10450 | 10450 | 10450 | 10450 | 130 |
| 420 | 20240604 | 122200 | 6913633440 | 10450 | 10460 | 10460 | 10450 | 44 |
| 421 | 20240604 | 122100 | 6913173620 | 10460 | 10460 | 10460 | 10460 | 0 |
| 422 | 20240604 | 122000 | 6913173620 | 10460 | 10460 | 10460 | 10450 | 286 |
| 423 | 20240604 | 121900 | 6910184580 | 10450 | 10460 | 10460 | 10450 | 20 |
| 424 | 20240604 | 121800 | 6909975570 | 10450 | 10450 | 10450 | 10450 | 538 |
| 425 | 20240604 | 121700 | 6904353470 | 10460 | 10460 | 10460 | 10460 | 438 |
| 426 | 20240604 | 121600 | 6899771990 | 10460 | 10470 | 10470 | 10460 | 327 |
| 427 | 20240604 | 121500 | 6896350940 | 10470 | 10450 | 10470 | 10440 | 3581 |
| 428 | 20240604 | 121400 | 6858895400 | 10450 | 10440 | 10450 | 10440 | 235 |
| 429 | 20240604 | 121300 | 6856440170 | 10440 | 10470 | 10470 | 10440 | 2011 |
| 430 | 20240604 | 121200 | 6835425210 | 10460 | 10430 | 10460 | 10420 | 2879 |
| 431 | 20240604 | 121100 | 6805355220 | 10430 | 10430 | 10430 | 10420 | 500 |
| 432 | 20240604 | 121000 | 6800142220 | 10430 | 10440 | 10440 | 10430 | 92 |
| 433 | 20240604 | 120900 | 6799181890 | 10440 | 10430 | 10440 | 10430 | 316 |
| 434 | 20240604 | 120800 | 6795886000 | 10430 | 10430 | 10430 | 10420 | 121 |
| 435 | 20240604 | 120700 | 6794623980 | 10420 | 10420 | 10420 | 10420 | 186 |
| 436 | 20240604 | 120600 | 6792685860 | 10420 | 10430 | 10430 | 10420 | 429 |
| 437 | 20240604 | 120500 | 6788215560 | 10420 | 10430 | 10430 | 10420 | 534 |
| 438 | 20240604 | 120400 | 6782650880 | 10430 | 10420 | 10430 | 10420 | 426 |
| 439 | 20240604 | 120300 | 6778211940 | 10420 | 10420 | 10420 | 10410 | 1231 |
| 440 | 20240604 | 120200 | 6765389440 | 10420 | 10420 | 10420 | 10420 | 291 |
| 441 | 20240604 | 120100 | 6762357220 | 10420 | 10420 | 10420 | 10420 | 820 |
| 442 | 20240604 | 120000 | 6753812820 | 10420 | 10430 | 10430 | 10420 | 455 |
| 443 | 20240604 | 115900 | 6749071500 | 10420 | 10430 | 10430 | 10420 | 1101 |
| 444 | 20240604 | 115800 | 6737598580 | 10420 | 10430 | 10430 | 10420 | 1030 |
| 445 | 20240604 | 115700 | 6726865570 | 10420 | 10430 | 10430 | 10420 | 1414 |
| 446 | 20240604 | 115600 | 6712126980 | 10430 | 10430 | 10430 | 10420 | 438 |
| 447 | 20240604 | 115500 | 6707559060 | 10430 | 10450 | 10460 | 10430 | 8394 |
| 448 | 20240604 | 115400 | 6619861370 | 10460 | 10460 | 10460 | 10460 | 1222 |
| 449 | 20240604 | 115300 | 6607079250 | 10460 | 10460 | 10470 | 10460 | 271 |
| 450 | 20240604 | 115200 | 6604244580 | 10460 | 10460 | 10470 | 10460 | 229 |
| 451 | 20240604 | 115100 | 6601849230 | 10460 | 10470 | 10470 | 10460 | 125 |
| 452 | 20240604 | 115000 | 6600541720 | 10470 | 10470 | 10470 | 10470 | 110 |
| 453 | 20240604 | 114900 | 6599390020 | 10460 | 10460 | 10460 | 10460 | 81 |
| 454 | 20240604 | 114800 | 6598542760 | 10460 | 10460 | 10460 | 10460 | 270 |
| 455 | 20240604 | 114700 | 6595718560 | 10460 | 10460 | 10460 | 10460 | 997 |
| 456 | 20240604 | 114600 | 6585289940 | 10470 | 10470 | 10470 | 10460 | 102 |
| 457 | 20240604 | 114500 | 6584222810 | 10470 | 10460 | 10470 | 10460 | 677 |
| 458 | 20240604 | 114400 | 6577141300 | 10460 | 10450 | 10460 | 10450 | 383 |
| 459 | 20240604 | 114300 | 6573137940 | 10450 | 10460 | 10460 | 10450 | 1484 |
| 460 | 20240604 | 114200 | 6557629440 | 10460 | 10460 | 10460 | 10450 | 1205 |
| 461 | 20240604 | 114100 | 6545033550 | 10460 | 10460 | 10470 | 10460 | 657 |
| 462 | 20240604 | 114000 | 6538161310 | 10470 | 10450 | 10470 | 10450 | 5156 |
| 463 | 20240604 | 113900 | 6484227830 | 10450 | 10460 | 10460 | 10440 | 755 |
| 464 | 20240604 | 113800 | 6476345070 | 10450 | 10440 | 10450 | 10440 | 146 |
| 465 | 20240604 | 113700 | 6474820330 | 10440 | 10450 | 10460 | 10440 | 1861 |
| 466 | 20240604 | 113600 | 6455380420 | 10460 | 10480 | 10480 | 10460 | 2651 |
| 467 | 20240604 | 113500 | 6427647560 | 10480 | 10460 | 10480 | 10460 | 1391 |
| 468 | 20240604 | 113400 | 6413090550 | 10470 | 10450 | 10470 | 10450 | 826 |
| 469 | 20240604 | 113300 | 6404454680 | 10460 | 10430 | 10460 | 10430 | 6061 |
| 470 | 20240604 | 113200 | 6341142420 | 10430 | 10470 | 10470 | 10430 | 10617 |
| 471 | 20240604 | 113100 | 6230160630 | 10460 | 10500 | 10500 | 10460 | 13628 |
| 472 | 20240604 | 113000 | 6087309950 | 10500 | 10510 | 10510 | 10500 | 355 |
| 473 | 20240604 | 112900 | 6083579800 | 10510 | 10520 | 10520 | 10510 | 213 |
| 474 | 20240604 | 112800 | 6081341060 | 10520 | 10510 | 10520 | 10500 | 599 |
| 475 | 20240604 | 112700 | 6075045270 | 10510 | 10500 | 10510 | 10500 | 260 |
| 476 | 20240604 | 112600 | 6072312720 | 10500 | 10510 | 10510 | 10500 | 512 |
| 477 | 20240604 | 112500 | 6066931610 | 10500 | 10500 | 10510 | 10500 | 359 |
| 478 | 20240604 | 112400 | 6063160100 | 10500 | 10510 | 10510 | 10500 | 430 |
| 479 | 20240604 | 112300 | 6058641600 | 10510 | 10520 | 10520 | 10510 | 51 |
| 480 | 20240604 | 112200 | 6058105090 | 10520 | 10520 | 10520 | 10520 | 208 |
| 481 | 20240604 | 112100 | 6055916930 | 10520 | 10510 | 10520 | 10500 | 804 |
| 482 | 20240604 | 112000 | 6047467120 | 10510 | 10500 | 10510 | 10500 | 84 |
| 483 | 20240604 | 111900 | 6046584380 | 10490 | 10500 | 10500 | 10490 | 125 |
| 484 | 20240604 | 111800 | 6045272260 | 10500 | 10500 | 10500 | 10500 | 8 |
| 485 | 20240604 | 111700 | 6045188260 | 10500 | 10500 | 10500 | 10500 | 673 |
| 486 | 20240604 | 111600 | 6038121760 | 10500 | 10520 | 10520 | 10500 | 5497 |
| 487 | 20240604 | 111500 | 5980391890 | 10520 | 10520 | 10520 | 10520 | 96 |
| 488 | 20240604 | 111400 | 5979381970 | 10520 | 10520 | 10520 | 10510 | 36 |
| 489 | 20240604 | 111300 | 5979003270 | 10500 | 10510 | 10510 | 10500 | 749 |
| 490 | 20240604 | 111200 | 5971135990 | 10510 | 10500 | 10510 | 10500 | 25 |
| 491 | 20240604 | 111100 | 5970873340 | 10500 | 10510 | 10510 | 10500 | 236 |
| 492 | 20240604 | 111000 | 5968394170 | 10510 | 10510 | 10510 | 10510 | 193 |
| 493 | 20240604 | 110900 | 5966365740 | 10500 | 10500 | 10510 | 10500 | 558 |
| 494 | 20240604 | 110800 | 5960506710 | 10500 | 10500 | 10500 | 10500 | 1616 |
| 495 | 20240604 | 110700 | 5943538710 | 10500 | 10500 | 10500 | 10500 | 466 |
| 496 | 20240604 | 110600 | 5938645710 | 10500 | 10490 | 10500 | 10490 | 139 |
| 497 | 20240604 | 110500 | 5937186790 | 10500 | 10500 | 10500 | 10500 | 573 |
| 498 | 20240604 | 110400 | 5931170290 | 10500 | 10490 | 10500 | 10490 | 964 |
| 499 | 20240604 | 110300 | 5921053930 | 10490 | 10490 | 10490 | 10490 | 218 |
| 500 | 20240604 | 110200 | 5918767110 | 10500 | 10490 | 10500 | 10490 | 270 |
| 501 | 20240604 | 110100 | 5915932610 | 10500 | 10500 | 10510 | 10500 | 2196 |
| 502 | 20240604 | 110000 | 5892874600 | 10510 | 10520 | 10520 | 10510 | 952 |
| 503 | 20240604 | 105900 | 5882868690 | 10530 | 10520 | 10530 | 10520 | 532 |
| 504 | 20240604 | 105800 | 5877271910 | 10510 | 10500 | 10510 | 10500 | 1432 |
| 505 | 20240604 | 105700 | 5862228120 | 10510 | 10520 | 10520 | 10510 | 57 |
| 506 | 20240604 | 105600 | 5861629010 | 10500 | 10500 | 10510 | 10500 | 363 |
| 507 | 20240604 | 105500 | 5857816320 | 10510 | 10510 | 10510 | 10500 | 175 |
| 508 | 20240604 | 105400 | 5855977100 | 10510 | 10510 | 10510 | 10510 | 1071 |
| 509 | 20240604 | 105300 | 5844720890 | 10510 | 10530 | 10530 | 10510 | 1182 |
| 510 | 20240604 | 105200 | 5832291130 | 10530 | 10520 | 10530 | 10520 | 405 |
| 511 | 20240604 | 105100 | 5828029910 | 10520 | 10520 | 10520 | 10510 | 535 |
| 512 | 20240604 | 105000 | 5822402130 | 10530 | 10540 | 10540 | 10520 | 494 |
| 513 | 20240604 | 104900 | 5817198130 | 10540 | 10550 | 10550 | 10530 | 611 |
| 514 | 20240604 | 104800 | 5810757120 | 10540 | 10530 | 10540 | 10530 | 1058 |
| 515 | 20240604 | 104700 | 5799611490 | 10530 | 10530 | 10530 | 10520 | 405 |
| 516 | 20240604 | 104600 | 5795350620 | 10530 | 10530 | 10530 | 10510 | 1359 |
| 517 | 20240604 | 104500 | 5781041030 | 10540 | 10520 | 10550 | 10520 | 1303 |
| 518 | 20240604 | 104400 | 5767320960 | 10520 | 10510 | 10520 | 10500 | 1016 |
| 519 | 20240604 | 104300 | 5756644610 | 10510 | 10510 | 10520 | 10510 | 1032 |
| 520 | 20240604 | 104200 | 5745798270 | 10510 | 10510 | 10510 | 10500 | 205 |
| 521 | 20240604 | 104100 | 5743645410 | 10520 | 10540 | 10540 | 10500 | 2676 |
| 522 | 20240604 | 104000 | 5715502270 | 10550 | 10560 | 10600 | 10550 | 6890 |
| 523 | 20240604 | 103900 | 5642655960 | 10550 | 10530 | 10550 | 10520 | 4765 |
| 524 | 20240604 | 103800 | 5592402530 | 10530 | 10520 | 10530 | 10520 | 731 |
| 525 | 20240604 | 103700 | 5584710080 | 10520 | 10510 | 10530 | 10510 | 1029 |
| 526 | 20240604 | 103600 | 5573885210 | 10520 | 10510 | 10520 | 10500 | 850 |
| 527 | 20240604 | 103500 | 5564953920 | 10500 | 10500 | 10510 | 10500 | 1513 |
| 528 | 20240604 | 103400 | 5549065970 | 10510 | 10500 | 10510 | 10500 | 703 |
| 529 | 20240604 | 103300 | 5541683470 | 10500 | 10490 | 10500 | 10480 | 783 |
| 530 | 20240604 | 103200 | 5533475280 | 10490 | 10490 | 10500 | 10480 | 846 |
| 531 | 20240604 | 103100 | 5524600640 | 10490 | 10490 | 10490 | 10490 | 325 |
| 532 | 20240604 | 103000 | 5521191390 | 10500 | 10490 | 10500 | 10480 | 1115 |
| 533 | 20240604 | 102900 | 5509496340 | 10500 | 10510 | 10530 | 10500 | 1882 |
| 534 | 20240604 | 102800 | 5489721970 | 10510 | 10530 | 10530 | 10510 | 324 |
| 535 | 20240604 | 102700 | 5486314580 | 10530 | 10510 | 10540 | 10500 | 4346 |
| 536 | 20240604 | 102600 | 5440589900 | 10510 | 10500 | 10540 | 10500 | 2240 |
| 537 | 20240604 | 102500 | 5417029330 | 10500 | 10480 | 10500 | 10480 | 724 |
| 538 | 20240604 | 102400 | 5409428870 | 10490 | 10500 | 10500 | 10480 | 1816 |
| 539 | 20240604 | 102300 | 5390390310 | 10490 | 10490 | 10500 | 10480 | 1087 |
| 540 | 20240604 | 102200 | 5378986900 | 10490 | 10480 | 10490 | 10480 | 604 |
| 541 | 20240604 | 102100 | 5372651980 | 10490 | 10480 | 10490 | 10480 | 2555 |
| 542 | 20240604 | 102000 | 5345874390 | 10480 | 10490 | 10490 | 10480 | 743 |
| 543 | 20240604 | 101900 | 5338085920 | 10480 | 10490 | 10490 | 10480 | 2417 |
| 544 | 20240604 | 101800 | 5312749910 | 10490 | 10490 | 10500 | 10490 | 1099 |
| 545 | 20240604 | 101700 | 5301218890 | 10490 | 10510 | 10510 | 10480 | 1327 |
| 546 | 20240604 | 101600 | 5287298800 | 10500 | 10500 | 10510 | 10500 | 308 |
| 547 | 20240604 | 101500 | 5284064650 | 10500 | 10490 | 10500 | 10490 | 807 |
| 548 | 20240604 | 101400 | 5275594650 | 10490 | 10530 | 10530 | 10470 | 13953 |
| 549 | 20240604 | 101300 | 5129184910 | 10530 | 10540 | 10540 | 10530 | 577 |
| 550 | 20240604 | 101200 | 5123105080 | 10540 | 10560 | 10560 | 10540 | 952 |
| 551 | 20240604 | 101100 | 5113057440 | 10550 | 10550 | 10560 | 10550 | 2466 |
| 552 | 20240604 | 101000 | 5087023220 | 10550 | 10540 | 10550 | 10540 | 3259 |
| 553 | 20240604 | 100900 | 5052653020 | 10530 | 10510 | 10540 | 10510 | 444 |
| 554 | 20240604 | 100800 | 5047977850 | 10510 | 10530 | 10530 | 10510 | 343 |
| 555 | 20240604 | 100700 | 5044367230 | 10530 | 10520 | 10530 | 10520 | 89 |
| 556 | 20240604 | 100600 | 5043430680 | 10520 | 10510 | 10530 | 10500 | 1318 |
| 557 | 20240604 | 100500 | 5029573570 | 10500 | 10490 | 10500 | 10490 | 2068 |
| 558 | 20240604 | 100400 | 5007871080 | 10490 | 10500 | 10510 | 10490 | 5653 |
| 559 | 20240604 | 100300 | 4948562410 | 10500 | 10490 | 10510 | 10490 | 823 |
| 560 | 20240604 | 100200 | 4939913800 | 10500 | 10500 | 10500 | 10500 | 666 |
| 561 | 20240604 | 100100 | 4932920800 | 10500 | 10490 | 10500 | 10490 | 1452 |
| 562 | 20240604 | 100000 | 4917680430 | 10490 | 10500 | 10500 | 10490 | 687 |
| 563 | 20240604 | 095900 | 4910468940 | 10500 | 10510 | 10510 | 10500 | 626 |
| 564 | 20240604 | 095800 | 4903895640 | 10510 | 10510 | 10510 | 10490 | 1552 |
| 565 | 20240604 | 095700 | 4887611750 | 10500 | 10520 | 10520 | 10490 | 1833 |
| 566 | 20240604 | 095600 | 4868367520 | 10530 | 10510 | 10530 | 10500 | 3683 |
| 567 | 20240604 | 095500 | 4829673740 | 10510 | 10550 | 10550 | 10510 | 1525 |
| 568 | 20240604 | 095400 | 4813625850 | 10550 | 10520 | 10550 | 10520 | 1159 |
| 569 | 20240604 | 095300 | 4801414870 | 10520 | 10510 | 10520 | 10490 | 875 |
| 570 | 20240604 | 095200 | 4792219370 | 10500 | 10500 | 10500 | 10490 | 278 |
| 571 | 20240604 | 095100 | 4789302390 | 10490 | 10480 | 10490 | 10470 | 4181 |
| 572 | 20240604 | 095000 | 4745477780 | 10480 | 10490 | 10500 | 10470 | 4790 |
| 573 | 20240604 | 094900 | 4695278790 | 10470 | 10480 | 10490 | 10470 | 6237 |
| 574 | 20240604 | 094800 | 4629926370 | 10470 | 10490 | 10490 | 10460 | 6451 |
| 575 | 20240604 | 094700 | 4562339340 | 10490 | 10490 | 10500 | 10490 | 2902 |
| 576 | 20240604 | 094600 | 4531892820 | 10500 | 10530 | 10530 | 10500 | 11566 |
| 577 | 20240604 | 094500 | 4410335060 | 10540 | 10550 | 10550 | 10520 | 2320 |
| 578 | 20240604 | 094400 | 4385902830 | 10550 | 10570 | 10570 | 10550 | 1746 |
| 579 | 20240604 | 094300 | 4367474940 | 10580 | 10590 | 10590 | 10570 | 1377 |
| 580 | 20240604 | 094200 | 4352908150 | 10590 | 10530 | 10590 | 10530 | 7899 |
| 581 | 20240604 | 094100 | 4269598690 | 10530 | 10560 | 10570 | 10530 | 4559 |
| 582 | 20240604 | 094000 | 4221514150 | 10560 | 10600 | 10600 | 10560 | 4252 |
| 583 | 20240604 | 093900 | 4176537720 | 10590 | 10590 | 10620 | 10580 | 6057 |
| 584 | 20240604 | 093800 | 4112371100 | 10600 | 10630 | 10640 | 10600 | 7415 |
| 585 | 20240604 | 093700 | 4033636290 | 10630 | 10630 | 10640 | 10620 | 5913 |
| 586 | 20240604 | 093600 | 3970790230 | 10630 | 10640 | 10670 | 10630 | 12768 |
| 587 | 20240604 | 093500 | 3834854600 | 10650 | 10600 | 10690 | 10600 | 26039 |
| 588 | 20240604 | 093400 | 3557298200 | 10600 | 10620 | 10630 | 10590 | 8083 |
| 589 | 20240604 | 093300 | 3471513440 | 10620 | 10640 | 10640 | 10600 | 7902 |
| 590 | 20240604 | 093200 | 3387598380 | 10630 | 10600 | 10660 | 10600 | 23892 |
| 591 | 20240604 | 093100 | 3133580450 | 10600 | 10600 | 10600 | 10580 | 11792 |
| 592 | 20240604 | 093000 | 3008734490 | 10600 | 10550 | 10620 | 10550 | 19462 |
| 593 | 20240604 | 092900 | 2802438260 | 10560 | 10480 | 10560 | 10480 | 3820 |
| 594 | 20240604 | 092800 | 2762345460 | 10490 | 10510 | 10520 | 10490 | 4258 |
| 595 | 20240604 | 092700 | 2717623950 | 10510 | 10570 | 10600 | 10510 | 22612 |
| 596 | 20240604 | 092600 | 2478581630 | 10570 | 10590 | 10590 | 10550 | 10777 |
| 597 | 20240604 | 092500 | 2364693220 | 10590 | 10550 | 10590 | 10530 | 10058 |
| 598 | 20240604 | 092400 | 2258387140 | 10540 | 10490 | 10590 | 10480 | 12134 |
| 599 | 20240604 | 092300 | 2130482000 | 10490 | 10440 | 10490 | 10440 | 5699 |
| 600 | 20240604 | 092200 | 2070867390 | 10430 | 10420 | 10430 | 10420 | 3217 |
| 601 | 20240604 | 092100 | 2037314090 | 10420 | 10390 | 10430 | 10390 | 1206 |
| 602 | 20240604 | 092000 | 2024754990 | 10390 | 10360 | 10390 | 10350 | 6142 |
| 603 | 20240604 | 091900 | 1961061710 | 10370 | 10380 | 10380 | 10360 | 5568 |
| 604 | 20240604 | 091800 | 1903349150 | 10380 | 10380 | 10390 | 10340 | 15812 |
| 605 | 20240604 | 091700 | 1739595900 | 10370 | 10390 | 10400 | 10370 | 4334 |
| 606 | 20240604 | 091600 | 1694596460 | 10390 | 10420 | 10420 | 10390 | 13084 |
| 607 | 20240604 | 091500 | 1558473510 | 10420 | 10410 | 10420 | 10410 | 3519 |
| 608 | 20240604 | 091400 | 1521832630 | 10410 | 10420 | 10430 | 10410 | 4646 |
| 609 | 20240604 | 091300 | 1473422360 | 10420 | 10440 | 10440 | 10420 | 3891 |
| 610 | 20240604 | 091200 | 1432867030 | 10440 | 10470 | 10470 | 10420 | 25530 |
| 611 | 20240604 | 091100 | 1166336240 | 10470 | 10470 | 10480 | 10470 | 2826 |
| 612 | 20240604 | 091000 | 1136742770 | 10460 | 10500 | 10500 | 10460 | 5673 |
| 613 | 20240604 | 090900 | 1077366440 | 10480 | 10460 | 10480 | 10460 | 1597 |
| 614 | 20240604 | 090800 | 1060639080 | 10450 | 10540 | 10540 | 10450 | 5763 |
| 615 | 20240604 | 090700 | 1000242960 | 10540 | 10470 | 10540 | 10470 | 5580 |
| 616 | 20240604 | 090600 | 941586060 | 10470 | 10460 | 10490 | 10460 | 2566 |
| 617 | 20240604 | 090500 | 914731100 | 10460 | 10440 | 10480 | 10440 | 5355 |
| 618 | 20240604 | 090400 | 858752860 | 10430 | 10500 | 10520 | 10430 | 16383 |
| 619 | 20240604 | 090300 | 687227900 | 10510 | 10540 | 10570 | 10500 | 14412 |
| 620 | 20240604 | 090200 | 535317120 | 10540 | 10540 | 10540 | 10480 | 7171 |
| 621 | 20240604 | 090100 | 459952520 | 10520 | 10540 | 10590 | 10520 | 14540 |
| 622 | 20240604 | 090000 | 306519540 | 10540 | 10460 | 10570 | 10460 | 29197 |