34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 3 | 20240701 | 192100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240701 | 192000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240701 | 191900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240701 | 191800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240701 | 191700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240701 | 191600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240701 | 191500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240701 | 191400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240701 | 191300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240701 | 191200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240701 | 191100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240701 | 191000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240701 | 190900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240701 | 190800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240701 | 190700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240701 | 190600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240701 | 190500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240701 | 190400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240701 | 190300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240701 | 190200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240701 | 190100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240701 | 190000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240701 | 185900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240701 | 185800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240701 | 185700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240701 | 185600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240701 | 185500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240701 | 185400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240701 | 185300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240701 | 185200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 33 | 20240701 | 185100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240701 | 185000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240701 | 184900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240701 | 184800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240701 | 184700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240701 | 184600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240701 | 184500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240701 | 184400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240701 | 184300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240701 | 184200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240701 | 184100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240701 | 184000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240701 | 183900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240701 | 183800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240701 | 183700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240701 | 183600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240701 | 183500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240701 | 183400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240701 | 183300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240701 | 183200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240701 | 183100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240701 | 183000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240701 | 182900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240701 | 182800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240701 | 182700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240701 | 182600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240701 | 182500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240701 | 182400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240701 | 182300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240701 | 182200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 63 | 20240701 | 182100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240701 | 182000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240701 | 181900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240701 | 181800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240701 | 181700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240701 | 181600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240701 | 181500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240701 | 181400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240701 | 181300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240701 | 181200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240701 | 181100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240701 | 181000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240701 | 180900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240701 | 180800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240701 | 180700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240701 | 180600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240701 | 180500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240701 | 180400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240701 | 180300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240701 | 180200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240701 | 180100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240701 | 180000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240701 | 175900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240701 | 175800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240701 | 175700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240701 | 175600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240701 | 175500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240701 | 175400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240701 | 175300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240701 | 175200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 93 | 20240701 | 175100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240701 | 175000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240701 | 174900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240701 | 174800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240701 | 174700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240701 | 174600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240701 | 174500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240701 | 174400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240701 | 174300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240701 | 174200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240701 | 174100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240701 | 174000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240701 | 173900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240701 | 173800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240701 | 173700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240701 | 173600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240701 | 173500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240701 | 173400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240701 | 173300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240701 | 173200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240701 | 173100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240701 | 173000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240701 | 172900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240701 | 172800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240701 | 172700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240701 | 172600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240701 | 172500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240701 | 172400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240701 | 172300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240701 | 172200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 123 | 20240701 | 172100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240701 | 172000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240701 | 171900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240701 | 171800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240701 | 171700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240701 | 171600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240701 | 171500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240701 | 171400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240701 | 171300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240701 | 171200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240701 | 171100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240701 | 171000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240701 | 170900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240701 | 170800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240701 | 170700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240701 | 170600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240701 | 170500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240701 | 170400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240701 | 170300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240701 | 170200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240701 | 170100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240701 | 170000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240701 | 165900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240701 | 165800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240701 | 165700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240701 | 165600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240701 | 165500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240701 | 165400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240701 | 165300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240701 | 165200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 153 | 20240701 | 165100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240701 | 165000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240701 | 164900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240701 | 164800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240701 | 164700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240701 | 164600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240701 | 164500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240701 | 164400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240701 | 164300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240701 | 164200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240701 | 164100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240701 | 164000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240701 | 163900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240701 | 163800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240701 | 163700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240701 | 163600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240701 | 163500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240701 | 163400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240701 | 163300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240701 | 163200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240701 | 163100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240701 | 163000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240701 | 162900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240701 | 162800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240701 | 162700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240701 | 162600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240701 | 162500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240701 | 162400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240701 | 162300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240701 | 162200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 183 | 20240701 | 162100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240701 | 162000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240701 | 161900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240701 | 161800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240701 | 161700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240701 | 161600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240701 | 161500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240701 | 161400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240701 | 161300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240701 | 161200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240701 | 161100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240701 | 161000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240701 | 160900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240701 | 160800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240701 | 160700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240701 | 160600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240701 | 160500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240701 | 160400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240701 | 160300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240701 | 160200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240701 | 160100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240701 | 160000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240701 | 155900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240701 | 155800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240701 | 155700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240701 | 155600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240701 | 155500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240701 | 155400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240701 | 155300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240701 | 155200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 213 | 20240701 | 155100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240701 | 155000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240701 | 154900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240701 | 154800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240701 | 154700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240701 | 154600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240701 | 154500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240701 | 154400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240701 | 154300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240701 | 154200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240701 | 154100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240701 | 154000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240701 | 153900 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240701 | 153800 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240701 | 153700 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240701 | 153600 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240701 | 153500 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240701 | 153400 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240701 | 153300 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240701 | 153200 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240701 | 153100 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240701 | 153000 | 17376379170 | 11570 | 11570 | 11570 | 11570 | 13550 |
| 235 | 20240701 | 152900 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20240701 | 152800 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20240701 | 152700 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20240701 | 152600 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20240701 | 152500 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20240701 | 152400 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20240701 | 152300 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240701 | 152200 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 243 | 20240701 | 152100 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240701 | 152000 | 17219605670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240701 | 151900 | 17219605670 | 11560 | 11560 | 11560 | 11550 | 2107 |
| 246 | 20240701 | 151800 | 17195263100 | 11550 | 11550 | 11550 | 11540 | 2007 |
| 247 | 20240701 | 151700 | 17172088900 | 11550 | 11550 | 11560 | 11540 | 2192 |
| 248 | 20240701 | 151600 | 17146772290 | 11550 | 11550 | 11560 | 11540 | 7204 |
| 249 | 20240701 | 151500 | 17063561330 | 11560 | 11560 | 11570 | 11550 | 1096 |
| 250 | 20240701 | 151400 | 17050892220 | 11550 | 11560 | 11570 | 11550 | 597 |
| 251 | 20240701 | 151300 | 17043991860 | 11570 | 11560 | 11570 | 11550 | 914 |
| 252 | 20240701 | 151200 | 17033427930 | 11560 | 11560 | 11570 | 11560 | 3470 |
| 253 | 20240701 | 151100 | 16993302740 | 11570 | 11580 | 11580 | 11570 | 2023 |
| 254 | 20240701 | 151000 | 16969895190 | 11580 | 11590 | 11590 | 11580 | 1994 |
| 255 | 20240701 | 150900 | 16946791290 | 11580 | 11580 | 11590 | 11580 | 1159 |
| 256 | 20240701 | 150800 | 16933369560 | 11590 | 11580 | 11590 | 11580 | 887 |
| 257 | 20240701 | 150700 | 16923097980 | 11580 | 11580 | 11580 | 11570 | 1483 |
| 258 | 20240701 | 150600 | 16905929980 | 11580 | 11590 | 11590 | 11580 | 1628 |
| 259 | 20240701 | 150500 | 16887072760 | 11590 | 11590 | 11590 | 11590 | 1028 |
| 260 | 20240701 | 150400 | 16875158240 | 11590 | 11590 | 11610 | 11590 | 1084 |
| 261 | 20240701 | 150300 | 16862583430 | 11600 | 11600 | 11610 | 11600 | 1293 |
| 262 | 20240701 | 150200 | 16847582160 | 11600 | 11600 | 11600 | 11590 | 1868 |
| 263 | 20240701 | 150100 | 16825917960 | 11600 | 11610 | 11610 | 11600 | 1321 |
| 264 | 20240701 | 150000 | 16810585010 | 11620 | 11600 | 11620 | 11600 | 1584 |
| 265 | 20240701 | 145900 | 16792189460 | 11610 | 11590 | 11610 | 11590 | 747 |
| 266 | 20240701 | 145800 | 16783517420 | 11590 | 11610 | 11620 | 11590 | 2399 |
| 267 | 20240701 | 145700 | 16755677550 | 11610 | 11590 | 11620 | 11590 | 1904 |
| 268 | 20240701 | 145600 | 16733584640 | 11590 | 11580 | 11600 | 11580 | 2781 |
| 269 | 20240701 | 145500 | 16701368780 | 11570 | 11580 | 11580 | 11570 | 413 |
| 270 | 20240701 | 145400 | 16696588310 | 11580 | 11580 | 11580 | 11570 | 510 |
| 271 | 20240701 | 145300 | 16690685010 | 11580 | 11590 | 11590 | 11550 | 7140 |
| 272 | 20240701 | 145200 | 16608116170 | 11590 | 11590 | 11590 | 11580 | 1768 |
| 273 | 20240701 | 145100 | 16587632500 | 11600 | 11600 | 11600 | 11590 | 2364 |
| 274 | 20240701 | 145000 | 16560223360 | 11600 | 11600 | 11600 | 11590 | 848 |
| 275 | 20240701 | 144900 | 16550386620 | 11600 | 11600 | 11610 | 11590 | 1466 |
| 276 | 20240701 | 144800 | 16533388070 | 11610 | 11610 | 11620 | 11590 | 3884 |
| 277 | 20240701 | 144700 | 16488306450 | 11620 | 11630 | 11630 | 11610 | 1770 |
| 278 | 20240701 | 144600 | 16467738610 | 11630 | 11630 | 11630 | 11620 | 674 |
| 279 | 20240701 | 144500 | 16459900000 | 11630 | 11630 | 11650 | 11630 | 2264 |
| 280 | 20240701 | 144400 | 16433560760 | 11640 | 11640 | 11640 | 11630 | 866 |
| 281 | 20240701 | 144300 | 16423483290 | 11640 | 11640 | 11640 | 11630 | 2057 |
| 282 | 20240701 | 144200 | 16399548120 | 11640 | 11620 | 11640 | 11620 | 8310 |
| 283 | 20240701 | 144100 | 16302907070 | 11610 | 11600 | 11610 | 11600 | 2304 |
| 284 | 20240701 | 144000 | 16276157810 | 11600 | 11610 | 11610 | 11600 | 544 |
| 285 | 20240701 | 143900 | 16269843640 | 11600 | 11600 | 11620 | 11600 | 1178 |
| 286 | 20240701 | 143800 | 16256177410 | 11620 | 11610 | 11620 | 11600 | 1336 |
| 287 | 20240701 | 143700 | 16240667560 | 11600 | 11620 | 11620 | 11600 | 971 |
| 288 | 20240701 | 143600 | 16229391580 | 11610 | 11630 | 11630 | 11610 | 1493 |
| 289 | 20240701 | 143500 | 16212043750 | 11620 | 11590 | 11630 | 11590 | 7159 |
| 290 | 20240701 | 143400 | 16128946410 | 11590 | 11590 | 11590 | 11590 | 1056 |
| 291 | 20240701 | 143300 | 16116707370 | 11590 | 11590 | 11590 | 11590 | 230 |
| 292 | 20240701 | 143200 | 16114041670 | 11590 | 11570 | 11590 | 11570 | 601 |
| 293 | 20240701 | 143100 | 16107082090 | 11580 | 11570 | 11580 | 11570 | 2667 |
| 294 | 20240701 | 143000 | 16076223160 | 11570 | 11580 | 11580 | 11570 | 484 |
| 295 | 20240701 | 142900 | 16070623080 | 11580 | 11570 | 11580 | 11570 | 582 |
| 296 | 20240701 | 142800 | 16063887620 | 11570 | 11570 | 11570 | 11560 | 1639 |
| 297 | 20240701 | 142700 | 16044924980 | 11580 | 11580 | 11580 | 11570 | 1435 |
| 298 | 20240701 | 142600 | 16028319580 | 11580 | 11580 | 11590 | 11570 | 1667 |
| 299 | 20240701 | 142500 | 16009019010 | 11580 | 11590 | 11590 | 11580 | 458 |
| 300 | 20240701 | 142400 | 16003714860 | 11580 | 11580 | 11580 | 11570 | 460 |
| 301 | 20240701 | 142300 | 15998388860 | 11570 | 11590 | 11590 | 11570 | 653 |
| 302 | 20240701 | 142200 | 15990833410 | 11570 | 11580 | 11590 | 11570 | 1439 |
| 303 | 20240701 | 142100 | 15974180730 | 11580 | 11570 | 11580 | 11570 | 473 |
| 304 | 20240701 | 142000 | 15968704250 | 11570 | 11560 | 11570 | 11560 | 682 |
| 305 | 20240701 | 141900 | 15960815730 | 11570 | 11570 | 11570 | 11560 | 219 |
| 306 | 20240701 | 141800 | 15958283490 | 11570 | 11560 | 11570 | 11560 | 1051 |
| 307 | 20240701 | 141700 | 15946131330 | 11560 | 11560 | 11570 | 11550 | 511 |
| 308 | 20240701 | 141600 | 15940228640 | 11560 | 11550 | 11560 | 11550 | 1121 |
| 309 | 20240701 | 141500 | 15927273880 | 11560 | 11550 | 11560 | 11550 | 1959 |
| 310 | 20240701 | 141400 | 15904643250 | 11550 | 11570 | 11570 | 11550 | 2299 |
| 311 | 20240701 | 141300 | 15878078610 | 11560 | 11570 | 11570 | 11560 | 3729 |
| 312 | 20240701 | 141200 | 15834956370 | 11570 | 11560 | 11570 | 11560 | 155 |
| 313 | 20240701 | 141100 | 15833163540 | 11560 | 11570 | 11570 | 11560 | 3629 |
| 314 | 20240701 | 141000 | 15791176290 | 11570 | 11580 | 11590 | 11570 | 3117 |
| 315 | 20240701 | 140900 | 15755082130 | 11590 | 11600 | 11600 | 11580 | 2277 |
| 316 | 20240701 | 140800 | 15728678130 | 11610 | 11590 | 11610 | 11590 | 641 |
| 317 | 20240701 | 140700 | 15721239430 | 11590 | 11590 | 11600 | 11590 | 1097 |
| 318 | 20240701 | 140600 | 15708522730 | 11590 | 11580 | 11590 | 11580 | 2264 |
| 319 | 20240701 | 140500 | 15682287280 | 11580 | 11580 | 11590 | 11580 | 1003 |
| 320 | 20240701 | 140400 | 15670668330 | 11580 | 11590 | 11590 | 11580 | 638 |
| 321 | 20240701 | 140300 | 15663274950 | 11590 | 11590 | 11590 | 11580 | 778 |
| 322 | 20240701 | 140200 | 15654260320 | 11580 | 11580 | 11590 | 11580 | 1748 |
| 323 | 20240701 | 140100 | 15634015470 | 11580 | 11580 | 11590 | 11580 | 1701 |
| 324 | 20240701 | 140000 | 15614317870 | 11590 | 11600 | 11600 | 11580 | 790 |
| 325 | 20240701 | 135900 | 15605159460 | 11590 | 11580 | 11600 | 11580 | 551 |
| 326 | 20240701 | 135800 | 15598774980 | 11580 | 11610 | 11620 | 11580 | 7994 |
| 327 | 20240701 | 135700 | 15506049390 | 11620 | 11620 | 11620 | 11620 | 421 |
| 328 | 20240701 | 135600 | 15501157370 | 11620 | 11620 | 11620 | 11610 | 1133 |
| 329 | 20240701 | 135500 | 15487996630 | 11620 | 11620 | 11620 | 11610 | 360 |
| 330 | 20240701 | 135400 | 15483815430 | 11620 | 11620 | 11630 | 11620 | 1529 |
| 331 | 20240701 | 135300 | 15466045150 | 11620 | 11620 | 11630 | 11620 | 673 |
| 332 | 20240701 | 135200 | 15458224210 | 11610 | 11620 | 11620 | 11610 | 1665 |
| 333 | 20240701 | 135100 | 15438880030 | 11630 | 11630 | 11630 | 11620 | 543 |
| 334 | 20240701 | 135000 | 15432567410 | 11630 | 11640 | 11640 | 11630 | 1795 |
| 335 | 20240701 | 134900 | 15411691530 | 11640 | 11640 | 11640 | 11630 | 328 |
| 336 | 20240701 | 134800 | 15407873770 | 11640 | 11640 | 11640 | 11630 | 521 |
| 337 | 20240701 | 134700 | 15401810830 | 11640 | 11620 | 11640 | 11620 | 602 |
| 338 | 20240701 | 134600 | 15394810620 | 11620 | 11630 | 11630 | 11620 | 1050 |
| 339 | 20240701 | 134500 | 15382608940 | 11620 | 11640 | 11640 | 11620 | 659 |
| 340 | 20240701 | 134400 | 15374943950 | 11630 | 11620 | 11630 | 11620 | 215 |
| 341 | 20240701 | 134300 | 15372444880 | 11620 | 11610 | 11620 | 11600 | 1086 |
| 342 | 20240701 | 134200 | 15359838200 | 11620 | 11620 | 11630 | 11610 | 405 |
| 343 | 20240701 | 134100 | 15355131490 | 11630 | 11620 | 11630 | 11620 | 1433 |
| 344 | 20240701 | 134000 | 15338471970 | 11620 | 11620 | 11630 | 11620 | 511 |
| 345 | 20240701 | 133900 | 15332532960 | 11600 | 11630 | 11630 | 11600 | 262 |
| 346 | 20240701 | 133800 | 15329492450 | 11630 | 11620 | 11630 | 11610 | 1183 |
| 347 | 20240701 | 133700 | 15315746740 | 11630 | 11630 | 11630 | 11600 | 2006 |
| 348 | 20240701 | 133600 | 15292444980 | 11640 | 11630 | 11640 | 11620 | 659 |
| 349 | 20240701 | 133500 | 15284780320 | 11630 | 11620 | 11630 | 11620 | 40 |
| 350 | 20240701 | 133400 | 15284315470 | 11620 | 11620 | 11630 | 11620 | 286 |
| 351 | 20240701 | 133300 | 15280989370 | 11630 | 11620 | 11630 | 11610 | 819 |
| 352 | 20240701 | 133200 | 15271473910 | 11620 | 11620 | 11620 | 11610 | 501 |
| 353 | 20240701 | 133100 | 15265652390 | 11620 | 11620 | 11620 | 11610 | 417 |
| 354 | 20240701 | 133000 | 15260807050 | 11600 | 11610 | 11640 | 11600 | 682 |
| 355 | 20240701 | 132900 | 15252888630 | 11620 | 11600 | 11620 | 11600 | 1586 |
| 356 | 20240701 | 132800 | 15234486200 | 11600 | 11620 | 11620 | 11600 | 719 |
| 357 | 20240701 | 132700 | 15226136690 | 11610 | 11600 | 11610 | 11600 | 492 |
| 358 | 20240701 | 132600 | 15220428480 | 11600 | 11660 | 11660 | 11590 | 12770 |
| 359 | 20240701 | 132500 | 15071981440 | 11660 | 11650 | 11660 | 11650 | 943 |
| 360 | 20240701 | 132400 | 15060991690 | 11640 | 11650 | 11650 | 11640 | 1470 |
| 361 | 20240701 | 132300 | 15043877640 | 11640 | 11640 | 11650 | 11640 | 578 |
| 362 | 20240701 | 132200 | 15037147290 | 11630 | 11660 | 11670 | 11630 | 2271 |
| 363 | 20240701 | 132100 | 15010665410 | 11670 | 11670 | 11680 | 11670 | 3746 |
| 364 | 20240701 | 132000 | 14966947720 | 11680 | 11660 | 11680 | 11660 | 3730 |
| 365 | 20240701 | 131900 | 14923408530 | 11670 | 11660 | 11670 | 11650 | 3158 |
| 366 | 20240701 | 131800 | 14886586280 | 11650 | 11650 | 11650 | 11640 | 1896 |
| 367 | 20240701 | 131700 | 14864498380 | 11650 | 11640 | 11650 | 11630 | 922 |
| 368 | 20240701 | 131600 | 14853764970 | 11640 | 11630 | 11640 | 11630 | 351 |
| 369 | 20240701 | 131500 | 14849681810 | 11620 | 11640 | 11650 | 11620 | 1121 |
| 370 | 20240701 | 131400 | 14836635830 | 11650 | 11670 | 11680 | 11630 | 3789 |
| 371 | 20240701 | 131300 | 14792463330 | 11670 | 11660 | 11670 | 11660 | 1479 |
| 372 | 20240701 | 131200 | 14775205560 | 11660 | 11640 | 11660 | 11640 | 927 |
| 373 | 20240701 | 131100 | 14764401220 | 11650 | 11670 | 11680 | 11640 | 1987 |
| 374 | 20240701 | 131000 | 14741223310 | 11670 | 11620 | 11690 | 11620 | 25959 |
| 375 | 20240701 | 130900 | 14438861640 | 11610 | 11610 | 11620 | 11610 | 2150 |
| 376 | 20240701 | 130800 | 14413896610 | 11600 | 11600 | 11610 | 11590 | 3022 |
| 377 | 20240701 | 130700 | 14378845220 | 11600 | 11590 | 11600 | 11590 | 1982 |
| 378 | 20240701 | 130600 | 14355868390 | 11580 | 11590 | 11590 | 11580 | 1703 |
| 379 | 20240701 | 130500 | 14336133040 | 11590 | 11580 | 11590 | 11570 | 954 |
| 380 | 20240701 | 130400 | 14325085910 | 11580 | 11580 | 11590 | 11580 | 1390 |
| 381 | 20240701 | 130300 | 14308989550 | 11580 | 11570 | 11580 | 11570 | 1423 |
| 382 | 20240701 | 130200 | 14292523570 | 11570 | 11560 | 11570 | 11560 | 615 |
| 383 | 20240701 | 130100 | 14285409230 | 11550 | 11580 | 11590 | 11550 | 2958 |
| 384 | 20240701 | 130000 | 14251171340 | 11590 | 11580 | 11590 | 11580 | 309 |
| 385 | 20240701 | 125900 | 14247590080 | 11590 | 11600 | 11600 | 11590 | 1636 |
| 386 | 20240701 | 125800 | 14228628790 | 11600 | 11580 | 11600 | 11580 | 2206 |
| 387 | 20240701 | 125700 | 14203056770 | 11590 | 11580 | 11600 | 11580 | 7802 |
| 388 | 20240701 | 125600 | 14112630900 | 11580 | 11550 | 11590 | 11550 | 7003 |
| 389 | 20240701 | 125500 | 14031558570 | 11550 | 11540 | 11560 | 11540 | 1408 |
| 390 | 20240701 | 125400 | 14015291830 | 11540 | 11550 | 11550 | 11540 | 811 |
| 391 | 20240701 | 125300 | 14005925200 | 11550 | 11540 | 11550 | 11540 | 494 |
| 392 | 20240701 | 125200 | 14000220840 | 11540 | 11530 | 11540 | 11520 | 788 |
| 393 | 20240701 | 125100 | 13991128780 | 11530 | 11510 | 11530 | 11510 | 1889 |
| 394 | 20240701 | 125000 | 13969380060 | 11510 | 11520 | 11520 | 11510 | 1628 |
| 395 | 20240701 | 124900 | 13950638820 | 11520 | 11520 | 11530 | 11520 | 547 |
| 396 | 20240701 | 124800 | 13944333010 | 11520 | 11530 | 11530 | 11520 | 2529 |
| 397 | 20240701 | 124700 | 13915187560 | 11520 | 11520 | 11520 | 11520 | 1735 |
| 398 | 20240701 | 124600 | 13895200360 | 11510 | 11520 | 11520 | 11510 | 312 |
| 399 | 20240701 | 124500 | 13891606220 | 11520 | 11510 | 11530 | 11510 | 632 |
| 400 | 20240701 | 124400 | 13884322600 | 11500 | 11530 | 11540 | 11500 | 3455 |
| 401 | 20240701 | 124300 | 13844550160 | 11530 | 11500 | 11530 | 11500 | 608 |
| 402 | 20240701 | 124200 | 13837548590 | 11510 | 11510 | 11510 | 11510 | 807 |
| 403 | 20240701 | 124100 | 13828260020 | 11510 | 11520 | 11520 | 11510 | 2069 |
| 404 | 20240701 | 124000 | 13804439300 | 11520 | 11530 | 11530 | 11520 | 2360 |
| 405 | 20240701 | 123900 | 13777251030 | 11520 | 11540 | 11540 | 11520 | 771 |
| 406 | 20240701 | 123800 | 13768358550 | 11550 | 11550 | 11550 | 11540 | 411 |
| 407 | 20240701 | 123700 | 13763611520 | 11550 | 11560 | 11560 | 11550 | 1376 |
| 408 | 20240701 | 123600 | 13747715200 | 11560 | 11570 | 11570 | 11550 | 2042 |
| 409 | 20240701 | 123500 | 13724111070 | 11570 | 11560 | 11570 | 11560 | 487 |
| 410 | 20240701 | 123400 | 13718479530 | 11570 | 11560 | 11570 | 11550 | 991 |
| 411 | 20240701 | 123300 | 13707023440 | 11560 | 11560 | 11560 | 11550 | 593 |
| 412 | 20240701 | 123200 | 13700168370 | 11550 | 11550 | 11560 | 11540 | 1609 |
| 413 | 20240701 | 123100 | 13681582940 | 11550 | 11570 | 11570 | 11550 | 1612 |
| 414 | 20240701 | 123000 | 13662953530 | 11570 | 11560 | 11570 | 11560 | 719 |
| 415 | 20240701 | 122900 | 13654640220 | 11560 | 11580 | 11580 | 11560 | 360 |
| 416 | 20240701 | 122800 | 13650477420 | 11570 | 11570 | 11570 | 11560 | 2500 |
| 417 | 20240701 | 122700 | 13621559170 | 11570 | 11570 | 11570 | 11560 | 3114 |
| 418 | 20240701 | 122600 | 13585532290 | 11570 | 11570 | 11570 | 11570 | 725 |
| 419 | 20240701 | 122500 | 13577144040 | 11570 | 11580 | 11580 | 11560 | 1771 |
| 420 | 20240701 | 122400 | 13556659870 | 11580 | 11570 | 11580 | 11570 | 3232 |
| 421 | 20240701 | 122300 | 13519264780 | 11560 | 11540 | 11570 | 11540 | 2981 |
| 422 | 20240701 | 122200 | 13484828820 | 11540 | 11550 | 11550 | 11540 | 710 |
| 423 | 20240701 | 122100 | 13476634590 | 11550 | 11540 | 11550 | 11540 | 391 |
| 424 | 20240701 | 122000 | 13472118750 | 11550 | 11540 | 11550 | 11540 | 590 |
| 425 | 20240701 | 121900 | 13465307680 | 11540 | 11540 | 11550 | 11540 | 865 |
| 426 | 20240701 | 121800 | 13455323610 | 11540 | 11540 | 11550 | 11530 | 418 |
| 427 | 20240701 | 121700 | 13450501250 | 11540 | 11540 | 11550 | 11540 | 1043 |
| 428 | 20240701 | 121600 | 13438462560 | 11550 | 11550 | 11550 | 11540 | 101 |
| 429 | 20240701 | 121500 | 13437297000 | 11550 | 11540 | 11550 | 11540 | 320 |
| 430 | 20240701 | 121400 | 13433601230 | 11540 | 11560 | 11560 | 11540 | 432 |
| 431 | 20240701 | 121300 | 13428609290 | 11550 | 11550 | 11560 | 11530 | 5058 |
| 432 | 20240701 | 121200 | 13370184560 | 11550 | 11550 | 11560 | 11530 | 2010 |
| 433 | 20240701 | 121100 | 13346974340 | 11550 | 11550 | 11550 | 11540 | 544 |
| 434 | 20240701 | 121000 | 13340694790 | 11560 | 11520 | 11560 | 11510 | 5423 |
| 435 | 20240701 | 120900 | 13278133510 | 11510 | 11510 | 11520 | 11510 | 703 |
| 436 | 20240701 | 120800 | 13270041930 | 11500 | 11510 | 11510 | 11500 | 476 |
| 437 | 20240701 | 120700 | 13264563670 | 11510 | 11510 | 11520 | 11500 | 601 |
| 438 | 20240701 | 120600 | 13257645670 | 11500 | 11500 | 11510 | 11500 | 1314 |
| 439 | 20240701 | 120500 | 13242532760 | 11500 | 11510 | 11510 | 11500 | 998 |
| 440 | 20240701 | 120400 | 13231052740 | 11510 | 11510 | 11510 | 11510 | 401 |
| 441 | 20240701 | 120300 | 13226437230 | 11500 | 11500 | 11500 | 11490 | 1428 |
| 442 | 20240701 | 120200 | 13210020730 | 11500 | 11500 | 11500 | 11500 | 71 |
| 443 | 20240701 | 120100 | 13209204230 | 11510 | 11500 | 11510 | 11500 | 211 |
| 444 | 20240701 | 120000 | 13206777670 | 11500 | 11500 | 11500 | 11490 | 349 |
| 445 | 20240701 | 115900 | 13202765130 | 11490 | 11490 | 11500 | 11490 | 283 |
| 446 | 20240701 | 115800 | 13199512900 | 11490 | 11480 | 11490 | 11480 | 233 |
| 447 | 20240701 | 115700 | 13196836920 | 11480 | 11500 | 11510 | 11470 | 1188 |
| 448 | 20240701 | 115600 | 13183192690 | 11500 | 11480 | 11500 | 11480 | 1470 |
| 449 | 20240701 | 115500 | 13166294990 | 11490 | 11490 | 11500 | 11480 | 1485 |
| 450 | 20240701 | 115400 | 13149240370 | 11490 | 11500 | 11500 | 11490 | 576 |
| 451 | 20240701 | 115300 | 13142622060 | 11490 | 11480 | 11500 | 11480 | 912 |
| 452 | 20240701 | 115200 | 13132139040 | 11490 | 11490 | 11490 | 11490 | 252 |
| 453 | 20240701 | 115100 | 13129243560 | 11480 | 11490 | 11490 | 11480 | 1271 |
| 454 | 20240701 | 115000 | 13114641730 | 11500 | 11520 | 11520 | 11500 | 3164 |
| 455 | 20240701 | 114900 | 13078237400 | 11520 | 11520 | 11530 | 11520 | 866 |
| 456 | 20240701 | 114800 | 13068260650 | 11520 | 11510 | 11520 | 11500 | 823 |
| 457 | 20240701 | 114700 | 13058781710 | 11510 | 11510 | 11510 | 11510 | 677 |
| 458 | 20240701 | 114600 | 13050989440 | 11510 | 11490 | 11510 | 11480 | 2825 |
| 459 | 20240701 | 114500 | 13018514240 | 11500 | 11520 | 11520 | 11500 | 2617 |
| 460 | 20240701 | 114400 | 12988405980 | 11520 | 11530 | 11530 | 11510 | 1658 |
| 461 | 20240701 | 114300 | 12969306900 | 11530 | 11550 | 11550 | 11520 | 1588 |
| 462 | 20240701 | 114200 | 12950995760 | 11550 | 11460 | 11550 | 11460 | 8191 |
| 463 | 20240701 | 114100 | 12856865080 | 11470 | 11450 | 11470 | 11450 | 2421 |
| 464 | 20240701 | 114000 | 12829131640 | 11450 | 11420 | 11450 | 11420 | 1115 |
| 465 | 20240701 | 113900 | 12816383190 | 11420 | 11430 | 11430 | 11420 | 2089 |
| 466 | 20240701 | 113800 | 12792522060 | 11430 | 11450 | 11450 | 11430 | 1061 |
| 467 | 20240701 | 113700 | 12780393690 | 11450 | 11450 | 11450 | 11440 | 855 |
| 468 | 20240701 | 113600 | 12770611950 | 11450 | 11450 | 11450 | 11440 | 836 |
| 469 | 20240701 | 113500 | 12761041750 | 11440 | 11440 | 11440 | 11440 | 163 |
| 470 | 20240701 | 113400 | 12759177030 | 11440 | 11440 | 11450 | 11430 | 876 |
| 471 | 20240701 | 113300 | 12749157250 | 11440 | 11440 | 11440 | 11430 | 260 |
| 472 | 20240701 | 113200 | 12746183360 | 11440 | 11430 | 11440 | 11430 | 366 |
| 473 | 20240701 | 113100 | 12741996480 | 11430 | 11420 | 11430 | 11420 | 1122 |
| 474 | 20240701 | 113000 | 12729180650 | 11430 | 11430 | 11440 | 11410 | 600 |
| 475 | 20240701 | 112900 | 12722328540 | 11410 | 11430 | 11430 | 11410 | 910 |
| 476 | 20240701 | 112800 | 12711934750 | 11430 | 11420 | 11430 | 11420 | 762 |
| 477 | 20240701 | 112700 | 12703230090 | 11430 | 11420 | 11430 | 11420 | 1449 |
| 478 | 20240701 | 112600 | 12686678140 | 11410 | 11410 | 11420 | 11400 | 659 |
| 479 | 20240701 | 112500 | 12679158450 | 11400 | 11400 | 11400 | 11390 | 4235 |
| 480 | 20240701 | 112400 | 12630917040 | 11390 | 11400 | 11400 | 11390 | 599 |
| 481 | 20240701 | 112300 | 12624088770 | 11390 | 11410 | 11410 | 11390 | 501 |
| 482 | 20240701 | 112200 | 12618375960 | 11410 | 11400 | 11420 | 11400 | 681 |
| 483 | 20240701 | 112100 | 12610607760 | 11400 | 11420 | 11430 | 11370 | 11077 |
| 484 | 20240701 | 112000 | 12484413440 | 11420 | 11430 | 11430 | 11420 | 446 |
| 485 | 20240701 | 111900 | 12479317600 | 11430 | 11430 | 11430 | 11410 | 2209 |
| 486 | 20240701 | 111800 | 12454090100 | 11430 | 11440 | 11440 | 11430 | 526 |
| 487 | 20240701 | 111700 | 12448077390 | 11440 | 11440 | 11440 | 11440 | 747 |
| 488 | 20240701 | 111600 | 12439531710 | 11440 | 11460 | 11460 | 11440 | 265 |
| 489 | 20240701 | 111500 | 12436495980 | 11460 | 11430 | 11470 | 11430 | 1388 |
| 490 | 20240701 | 111400 | 12420598490 | 11430 | 11440 | 11450 | 11430 | 1297 |
| 491 | 20240701 | 111300 | 12405761300 | 11430 | 11420 | 11430 | 11420 | 1738 |
| 492 | 20240701 | 111200 | 12385906920 | 11410 | 11410 | 11430 | 11410 | 505 |
| 493 | 20240701 | 111100 | 12380142210 | 11420 | 11410 | 11420 | 11410 | 1068 |
| 494 | 20240701 | 111000 | 12367951080 | 11400 | 11370 | 11400 | 11370 | 3619 |
| 495 | 20240701 | 110900 | 12326749180 | 11370 | 11360 | 11370 | 11350 | 2040 |
| 496 | 20240701 | 110800 | 12303575450 | 11350 | 11350 | 11360 | 11340 | 1182 |
| 497 | 20240701 | 110700 | 12290152930 | 11340 | 11330 | 11360 | 11330 | 2476 |
| 498 | 20240701 | 110600 | 12262065740 | 11340 | 11340 | 11350 | 11330 | 1429 |
| 499 | 20240701 | 110500 | 12245869650 | 11330 | 11340 | 11340 | 11330 | 1819 |
| 500 | 20240701 | 110400 | 12225252210 | 11340 | 11340 | 11350 | 11330 | 3415 |
| 501 | 20240701 | 110300 | 12186551130 | 11350 | 11340 | 11350 | 11340 | 961 |
| 502 | 20240701 | 110200 | 12175652860 | 11350 | 11360 | 11360 | 11340 | 1130 |
| 503 | 20240701 | 110100 | 12162825120 | 11360 | 11340 | 11360 | 11340 | 689 |
| 504 | 20240701 | 110000 | 12155003950 | 11340 | 11370 | 11370 | 11340 | 1181 |
| 505 | 20240701 | 105900 | 12141588810 | 11360 | 11340 | 11360 | 11340 | 2700 |
| 506 | 20240701 | 105800 | 12110955670 | 11340 | 11340 | 11340 | 11330 | 827 |
| 507 | 20240701 | 105700 | 12101579650 | 11330 | 11330 | 11340 | 11330 | 787 |
| 508 | 20240701 | 105600 | 12092658890 | 11330 | 11350 | 11350 | 11320 | 4201 |
| 509 | 20240701 | 105500 | 12045059630 | 11340 | 11330 | 11350 | 11330 | 1553 |
| 510 | 20240701 | 105400 | 12027448540 | 11340 | 11320 | 11360 | 11320 | 1477 |
| 511 | 20240701 | 105300 | 12010713410 | 11320 | 11330 | 11330 | 11310 | 5678 |
| 512 | 20240701 | 105200 | 11946445470 | 11330 | 11350 | 11350 | 11320 | 3628 |
| 513 | 20240701 | 105100 | 11905347920 | 11350 | 11330 | 11350 | 11320 | 8509 |
| 514 | 20240701 | 105000 | 11808999130 | 11340 | 11370 | 11380 | 11320 | 14639 |
| 515 | 20240701 | 104900 | 11642781430 | 11380 | 11390 | 11390 | 11370 | 4595 |
| 516 | 20240701 | 104800 | 11590499320 | 11390 | 11410 | 11410 | 11380 | 9619 |
| 517 | 20240701 | 104700 | 11480934440 | 11410 | 11410 | 11410 | 11400 | 2646 |
| 518 | 20240701 | 104600 | 11450761450 | 11400 | 11400 | 11410 | 11400 | 2448 |
| 519 | 20240701 | 104500 | 11422834240 | 11410 | 11420 | 11420 | 11400 | 513 |
| 520 | 20240701 | 104400 | 11416980710 | 11420 | 11420 | 11430 | 11380 | 21758 |
| 521 | 20240701 | 104300 | 11168911960 | 11420 | 11440 | 11450 | 11420 | 8395 |
| 522 | 20240701 | 104200 | 11072945800 | 11440 | 11450 | 11450 | 11440 | 3883 |
| 523 | 20240701 | 104100 | 11028505720 | 11450 | 11480 | 11480 | 11450 | 4738 |
| 524 | 20240701 | 104000 | 10974217530 | 11480 | 11470 | 11490 | 11470 | 779 |
| 525 | 20240701 | 103900 | 10965275790 | 11470 | 11500 | 11500 | 11470 | 935 |
| 526 | 20240701 | 103800 | 10954544880 | 11500 | 11510 | 11510 | 11500 | 591 |
| 527 | 20240701 | 103700 | 10947747440 | 11500 | 11480 | 11500 | 11470 | 6621 |
| 528 | 20240701 | 103600 | 10871634970 | 11470 | 11490 | 11500 | 11470 | 2795 |
| 529 | 20240701 | 103500 | 10839556090 | 11490 | 11500 | 11500 | 11490 | 653 |
| 530 | 20240701 | 103400 | 10832049760 | 11490 | 11490 | 11500 | 11480 | 705 |
| 531 | 20240701 | 103300 | 10823950410 | 11490 | 11480 | 11490 | 11480 | 1269 |
| 532 | 20240701 | 103200 | 10809379260 | 11490 | 11490 | 11500 | 11490 | 882 |
| 533 | 20240701 | 103100 | 10799242050 | 11490 | 11490 | 11500 | 11490 | 502 |
| 534 | 20240701 | 103000 | 10793471850 | 11490 | 11500 | 11500 | 11490 | 2066 |
| 535 | 20240701 | 102900 | 10769725760 | 11500 | 11510 | 11530 | 11490 | 5321 |
| 536 | 20240701 | 102800 | 10708543770 | 11510 | 11500 | 11510 | 11500 | 612 |
| 537 | 20240701 | 102700 | 10701504600 | 11500 | 11520 | 11530 | 11500 | 4166 |
| 538 | 20240701 | 102600 | 10653535540 | 11520 | 11510 | 11540 | 11510 | 3699 |
| 539 | 20240701 | 102500 | 10610919540 | 11510 | 11520 | 11520 | 11500 | 7322 |
| 540 | 20240701 | 102400 | 10526636580 | 11520 | 11520 | 11530 | 11520 | 753 |
| 541 | 20240701 | 102300 | 10517954610 | 11530 | 11530 | 11530 | 11520 | 1021 |
| 542 | 20240701 | 102200 | 10506185710 | 11530 | 11540 | 11550 | 11530 | 1035 |
| 543 | 20240701 | 102100 | 10494243920 | 11550 | 11530 | 11550 | 11530 | 367 |
| 544 | 20240701 | 102000 | 10490008490 | 11540 | 11500 | 11550 | 11500 | 745 |
| 545 | 20240701 | 101900 | 10481432700 | 11500 | 11510 | 11520 | 11500 | 993 |
| 546 | 20240701 | 101800 | 10470002250 | 11520 | 11530 | 11530 | 11510 | 3048 |
| 547 | 20240701 | 101700 | 10434895270 | 11530 | 11570 | 11570 | 11530 | 2561 |
| 548 | 20240701 | 101600 | 10405306430 | 11570 | 11560 | 11570 | 11560 | 2076 |
| 549 | 20240701 | 101500 | 10381298400 | 11570 | 11560 | 11570 | 11560 | 1294 |
| 550 | 20240701 | 101400 | 10366338020 | 11560 | 11570 | 11580 | 11550 | 1370 |
| 551 | 20240701 | 101300 | 10350497240 | 11570 | 11550 | 11570 | 11540 | 4984 |
| 552 | 20240701 | 101200 | 10292865780 | 11530 | 11550 | 11550 | 11530 | 1050 |
| 553 | 20240701 | 101100 | 10280750350 | 11560 | 11550 | 11560 | 11540 | 3217 |
| 554 | 20240701 | 101000 | 10243606320 | 11550 | 11500 | 11550 | 11490 | 4523 |
| 555 | 20240701 | 100900 | 10191486300 | 11490 | 11490 | 11500 | 11470 | 6624 |
| 556 | 20240701 | 100800 | 10115337190 | 11500 | 11490 | 11500 | 11480 | 260 |
| 557 | 20240701 | 100700 | 10112350710 | 11490 | 11480 | 11490 | 11480 | 414 |
| 558 | 20240701 | 100600 | 10107594800 | 11480 | 11430 | 11490 | 11420 | 15766 |
| 559 | 20240701 | 100500 | 9927029450 | 11430 | 11450 | 11450 | 11420 | 5621 |
| 560 | 20240701 | 100400 | 9862782150 | 11450 | 11460 | 11480 | 11420 | 22497 |
| 561 | 20240701 | 100300 | 9605351890 | 11460 | 11510 | 11510 | 11450 | 17618 |
| 562 | 20240701 | 100200 | 9403226960 | 11510 | 11540 | 11540 | 11510 | 3699 |
| 563 | 20240701 | 100100 | 9360600040 | 11540 | 11570 | 11570 | 11530 | 3309 |
| 564 | 20240701 | 100000 | 9322374920 | 11570 | 11590 | 11600 | 11570 | 2564 |
| 565 | 20240701 | 095900 | 9292696420 | 11580 | 11590 | 11590 | 11580 | 1371 |
| 566 | 20240701 | 095800 | 9276808790 | 11580 | 11570 | 11580 | 11560 | 3212 |
| 567 | 20240701 | 095700 | 9239662210 | 11570 | 11570 | 11570 | 11560 | 1819 |
| 568 | 20240701 | 095600 | 9218617420 | 11570 | 11550 | 11580 | 11550 | 1090 |
| 569 | 20240701 | 095500 | 9206007580 | 11550 | 11520 | 11550 | 11510 | 2839 |
| 570 | 20240701 | 095400 | 9173287990 | 11510 | 11500 | 11520 | 11490 | 8115 |
| 571 | 20240701 | 095300 | 9079977450 | 11500 | 11540 | 11540 | 11500 | 10958 |
| 572 | 20240701 | 095200 | 8953815050 | 11540 | 11600 | 11600 | 11510 | 18855 |
| 573 | 20240701 | 095100 | 8735861250 | 11600 | 11600 | 11620 | 11590 | 1006 |
| 574 | 20240701 | 095000 | 8724190030 | 11600 | 11600 | 11610 | 11600 | 1919 |
| 575 | 20240701 | 094900 | 8701922630 | 11600 | 11630 | 11630 | 11600 | 3349 |
| 576 | 20240701 | 094800 | 8663025690 | 11630 | 11620 | 11640 | 11620 | 1183 |
| 577 | 20240701 | 094700 | 8649264470 | 11620 | 11650 | 11650 | 11620 | 1147 |
| 578 | 20240701 | 094600 | 8635918110 | 11650 | 11640 | 11660 | 11620 | 1945 |
| 579 | 20240701 | 094500 | 8613271110 | 11650 | 11620 | 11650 | 11600 | 4166 |
| 580 | 20240701 | 094400 | 8564882490 | 11620 | 11610 | 11620 | 11610 | 1115 |
| 581 | 20240701 | 094300 | 8551933690 | 11610 | 11590 | 11610 | 11590 | 1626 |
| 582 | 20240701 | 094200 | 8533069400 | 11590 | 11600 | 11610 | 11590 | 2341 |
| 583 | 20240701 | 094100 | 8505904220 | 11600 | 11600 | 11600 | 11590 | 2349 |
| 584 | 20240701 | 094000 | 8478674840 | 11600 | 11610 | 11620 | 11590 | 2404 |
| 585 | 20240701 | 093900 | 8450784900 | 11610 | 11610 | 11630 | 11580 | 6806 |
| 586 | 20240701 | 093800 | 8371850330 | 11620 | 11590 | 11620 | 11590 | 3712 |
| 587 | 20240701 | 093700 | 8328748470 | 11590 | 11650 | 11650 | 11580 | 5497 |
| 588 | 20240701 | 093600 | 8264946260 | 11650 | 11600 | 11680 | 11600 | 6674 |
| 589 | 20240701 | 093500 | 8187202430 | 11600 | 11570 | 11610 | 11550 | 11916 |
| 590 | 20240701 | 093400 | 8049284630 | 11570 | 11570 | 11590 | 11570 | 4589 |
| 591 | 20240701 | 093300 | 7996165900 | 11570 | 11600 | 11600 | 11570 | 14763 |
| 592 | 20240701 | 093200 | 7825177700 | 11600 | 11620 | 11630 | 11590 | 13307 |
| 593 | 20240701 | 093100 | 7670701610 | 11620 | 11640 | 11660 | 11620 | 10992 |
| 594 | 20240701 | 093000 | 7542867760 | 11650 | 11680 | 11680 | 11640 | 10228 |
| 595 | 20240701 | 092900 | 7423631220 | 11680 | 11790 | 11790 | 11670 | 19937 |
| 596 | 20240701 | 092800 | 7190037260 | 11790 | 11780 | 11840 | 11770 | 33795 |
| 597 | 20240701 | 092700 | 6790947030 | 11770 | 11760 | 11780 | 11750 | 8107 |
| 598 | 20240701 | 092600 | 6695564970 | 11760 | 11720 | 11780 | 11720 | 8708 |
| 599 | 20240701 | 092500 | 6593239790 | 11720 | 11720 | 11730 | 11710 | 4701 |
| 600 | 20240701 | 092400 | 6538138720 | 11720 | 11710 | 11740 | 11690 | 8573 |
| 601 | 20240701 | 092300 | 6437768350 | 11710 | 11720 | 11740 | 11710 | 9172 |
| 602 | 20240701 | 092200 | 6330260740 | 11720 | 11760 | 11770 | 11720 | 9754 |
| 603 | 20240701 | 092100 | 6215690480 | 11770 | 11730 | 11770 | 11730 | 14912 |
| 604 | 20240701 | 092000 | 6040524960 | 11750 | 11750 | 11770 | 11700 | 17951 |
| 605 | 20240701 | 091900 | 5829801440 | 11750 | 11710 | 11780 | 11700 | 24833 |
| 606 | 20240701 | 091800 | 5538164990 | 11710 | 11630 | 11730 | 11630 | 14173 |
| 607 | 20240701 | 091700 | 5372735790 | 11630 | 11590 | 11640 | 11580 | 9830 |
| 608 | 20240701 | 091600 | 5258544150 | 11590 | 11550 | 11600 | 11540 | 6695 |
| 609 | 20240701 | 091500 | 5181069780 | 11550 | 11580 | 11580 | 11540 | 15236 |
| 610 | 20240701 | 091400 | 5004954390 | 11590 | 11590 | 11600 | 11580 | 5912 |
| 611 | 20240701 | 091300 | 4936442870 | 11590 | 11590 | 11600 | 11580 | 3582 |
| 612 | 20240701 | 091200 | 4894932740 | 11590 | 11580 | 11600 | 11580 | 4287 |
| 613 | 20240701 | 091100 | 4845266340 | 11580 | 11640 | 11640 | 11580 | 5059 |
| 614 | 20240701 | 091000 | 4786611210 | 11640 | 11580 | 11640 | 11540 | 13112 |
| 615 | 20240701 | 090900 | 4634773720 | 11590 | 11630 | 11640 | 11560 | 13078 |
| 616 | 20240701 | 090800 | 4483030100 | 11640 | 11510 | 11710 | 11510 | 32996 |
| 617 | 20240701 | 090700 | 4099822670 | 11520 | 11570 | 11590 | 11490 | 17646 |
| 618 | 20240701 | 090600 | 3896153170 | 11570 | 11510 | 11590 | 11460 | 9509 |
| 619 | 20240701 | 090500 | 3786572890 | 11460 | 11520 | 11530 | 11430 | 28084 |
| 620 | 20240701 | 090400 | 3464367350 | 11510 | 11470 | 11520 | 11400 | 25016 |
| 621 | 20240701 | 090300 | 3178251360 | 11460 | 11560 | 11560 | 11460 | 18469 |
| 622 | 20240701 | 090200 | 2966135630 | 11540 | 11730 | 11730 | 11480 | 52154 |
| 623 | 20240701 | 090100 | 2361710080 | 11650 | 11830 | 11880 | 11640 | 74853 |
| 624 | 20240701 | 090000 | 1482855790 | 11840 | 11690 | 11860 | 11650 | 120218 |