32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 3 | 20230728 | 190900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230728 | 190800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230728 | 190700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230728 | 190600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230728 | 190500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230728 | 190400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230728 | 190300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230728 | 190200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230728 | 190100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230728 | 190000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230728 | 185900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230728 | 185800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230728 | 185700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230728 | 185600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230728 | 185500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230728 | 185400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230728 | 185300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230728 | 185200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230728 | 185100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230728 | 185000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230728 | 184900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230728 | 184800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230728 | 184700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230728 | 184600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230728 | 184500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230728 | 184400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230728 | 184300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230728 | 184200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230728 | 184100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230728 | 184000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 33 | 20230728 | 183900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230728 | 183800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230728 | 183700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230728 | 183600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230728 | 183500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230728 | 183400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230728 | 183300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230728 | 183200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230728 | 183100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230728 | 183000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230728 | 182900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230728 | 182800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230728 | 182700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230728 | 182600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230728 | 182500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230728 | 182400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230728 | 182300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230728 | 182200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230728 | 182100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230728 | 182000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230728 | 181900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230728 | 181800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230728 | 181700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230728 | 181600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230728 | 181500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230728 | 181400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230728 | 181300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230728 | 181200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230728 | 181100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230728 | 181000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 63 | 20230728 | 180900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230728 | 180800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230728 | 180700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230728 | 180600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230728 | 180500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230728 | 180400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230728 | 180300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230728 | 180200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230728 | 180100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230728 | 180000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230728 | 175900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230728 | 175800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230728 | 175700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230728 | 175600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230728 | 175500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230728 | 175400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230728 | 175300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230728 | 175200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230728 | 175100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230728 | 175000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230728 | 174900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230728 | 174800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230728 | 174700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230728 | 174600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230728 | 174500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230728 | 174400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230728 | 174300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230728 | 174200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230728 | 174100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230728 | 174000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 93 | 20230728 | 173900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230728 | 173800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230728 | 173700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230728 | 173600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230728 | 173500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230728 | 173400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230728 | 173300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230728 | 173200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230728 | 173100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230728 | 173000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230728 | 172900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230728 | 172800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230728 | 172700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230728 | 172600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230728 | 172500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230728 | 172400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230728 | 172300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230728 | 172200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230728 | 172100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230728 | 172000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230728 | 171900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230728 | 171800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230728 | 171700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230728 | 171600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230728 | 171500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230728 | 171400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230728 | 171300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230728 | 171200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230728 | 171100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230728 | 171000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 123 | 20230728 | 170900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230728 | 170800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230728 | 170700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230728 | 170600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230728 | 170500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230728 | 170400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230728 | 170300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230728 | 170200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230728 | 170100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230728 | 170000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230728 | 165900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230728 | 165800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230728 | 165700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230728 | 165600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230728 | 165500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230728 | 165400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230728 | 165300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230728 | 165200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230728 | 165100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230728 | 165000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230728 | 164900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230728 | 164800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230728 | 164700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230728 | 164600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230728 | 164500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230728 | 164400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230728 | 164300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230728 | 164200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230728 | 164100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230728 | 164000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 153 | 20230728 | 163900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230728 | 163800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230728 | 163700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230728 | 163600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230728 | 163500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230728 | 163400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230728 | 163300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230728 | 163200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230728 | 163100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230728 | 163000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230728 | 162900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230728 | 162800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230728 | 162700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230728 | 162600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230728 | 162500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230728 | 162400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230728 | 162300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230728 | 162200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230728 | 162100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230728 | 162000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230728 | 161900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230728 | 161800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230728 | 161700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230728 | 161600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230728 | 161500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230728 | 161400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230728 | 161300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230728 | 161200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230728 | 161100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230728 | 161000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 183 | 20230728 | 160900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230728 | 160800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230728 | 160700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230728 | 160600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230728 | 160500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230728 | 160400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230728 | 160300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230728 | 160200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230728 | 160100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230728 | 160000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230728 | 155900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230728 | 155800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230728 | 155700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230728 | 155600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230728 | 155500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230728 | 155400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230728 | 155300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230728 | 155200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230728 | 155100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230728 | 155000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230728 | 154900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230728 | 154800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230728 | 154700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230728 | 154600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230728 | 154500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230728 | 154400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230728 | 154300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230728 | 154200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230728 | 154100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230728 | 154000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 213 | 20230728 | 153900 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230728 | 153800 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230728 | 153700 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230728 | 153600 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230728 | 153500 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230728 | 153400 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230728 | 153300 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230728 | 153200 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230728 | 153100 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230728 | 153000 | 5480764310 | 14700 | 14700 | 14700 | 14700 | 8055 |
| 223 | 20230728 | 152900 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 224 | 20230728 | 152800 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 225 | 20230728 | 152700 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 226 | 20230728 | 152600 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 227 | 20230728 | 152500 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 228 | 20230728 | 152400 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 229 | 20230728 | 152300 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 230 | 20230728 | 152200 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 231 | 20230728 | 152100 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 232 | 20230728 | 152000 | 5362355810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 233 | 20230728 | 151900 | 5362355810 | 14680 | 14670 | 14680 | 14650 | 2337 |
| 234 | 20230728 | 151800 | 5328087290 | 14670 | 14670 | 14670 | 14670 | 419 |
| 235 | 20230728 | 151700 | 5321940560 | 14670 | 14660 | 14670 | 14660 | 480 |
| 236 | 20230728 | 151600 | 5314903740 | 14660 | 14670 | 14670 | 14660 | 627 |
| 237 | 20230728 | 151500 | 5305709640 | 14670 | 14660 | 14670 | 14660 | 596 |
| 238 | 20230728 | 151400 | 5296970570 | 14660 | 14660 | 14660 | 14660 | 497 |
| 239 | 20230728 | 151300 | 5289684550 | 14660 | 14670 | 14670 | 14660 | 96 |
| 240 | 20230728 | 151200 | 5288277180 | 14660 | 14660 | 14670 | 14660 | 317 |
| 241 | 20230728 | 151100 | 5283629910 | 14670 | 14680 | 14680 | 14670 | 247 |
| 242 | 20230728 | 151000 | 5280006010 | 14680 | 14680 | 14690 | 14670 | 1558 |
| 243 | 20230728 | 150900 | 5257144930 | 14680 | 14690 | 14690 | 14680 | 1060 |
| 244 | 20230728 | 150800 | 5241581970 | 14680 | 14680 | 14690 | 14680 | 651 |
| 245 | 20230728 | 150700 | 5232025180 | 14690 | 14690 | 14690 | 14690 | 434 |
| 246 | 20230728 | 150600 | 5225649720 | 14690 | 14690 | 14700 | 14690 | 295 |
| 247 | 20230728 | 150500 | 5221314180 | 14700 | 14690 | 14700 | 14680 | 473 |
| 248 | 20230728 | 150400 | 5214368140 | 14690 | 14680 | 14690 | 14680 | 265 |
| 249 | 20230728 | 150300 | 5210477400 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230728 | 150200 | 5210477400 | 14700 | 14690 | 14700 | 14680 | 150 |
| 251 | 20230728 | 150100 | 5208275360 | 14680 | 14700 | 14700 | 14680 | 1135 |
| 252 | 20230728 | 150000 | 5191613160 | 14700 | 14680 | 14700 | 14680 | 341 |
| 253 | 20230728 | 145900 | 5186603060 | 14680 | 14700 | 14700 | 14680 | 1482 |
| 254 | 20230728 | 145800 | 5164845420 | 14690 | 14690 | 14690 | 14680 | 1158 |
| 255 | 20230728 | 145700 | 5147838670 | 14690 | 14700 | 14700 | 14690 | 312 |
| 256 | 20230728 | 145600 | 5143252390 | 14700 | 14700 | 14700 | 14690 | 314 |
| 257 | 20230728 | 145500 | 5138638990 | 14700 | 14700 | 14700 | 14700 | 294 |
| 258 | 20230728 | 145400 | 5134317190 | 14690 | 14690 | 14690 | 14690 | 67 |
| 259 | 20230728 | 145300 | 5133332960 | 14700 | 14700 | 14700 | 14690 | 60 |
| 260 | 20230728 | 145200 | 5132450980 | 14700 | 14700 | 14700 | 14700 | 309 |
| 261 | 20230728 | 145100 | 5127908680 | 14700 | 14690 | 14700 | 14690 | 1340 |
| 262 | 20230728 | 145000 | 5108216360 | 14690 | 14690 | 14690 | 14680 | 1698 |
| 263 | 20230728 | 144900 | 5083273030 | 14690 | 14690 | 14690 | 14690 | 109 |
| 264 | 20230728 | 144800 | 5081671820 | 14690 | 14690 | 14690 | 14690 | 13 |
| 265 | 20230728 | 144700 | 5081480850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20230728 | 144600 | 5081480850 | 14690 | 14690 | 14690 | 14690 | 163 |
| 267 | 20230728 | 144500 | 5079086380 | 14690 | 14690 | 14700 | 14690 | 79 |
| 268 | 20230728 | 144400 | 5077925830 | 14690 | 14680 | 14700 | 14670 | 624 |
| 269 | 20230728 | 144300 | 5068769430 | 14680 | 14680 | 14690 | 14670 | 623 |
| 270 | 20230728 | 144200 | 5059620040 | 14680 | 14680 | 14680 | 14670 | 740 |
| 271 | 20230728 | 144100 | 5048763790 | 14670 | 14670 | 14670 | 14670 | 296 |
| 272 | 20230728 | 144000 | 5044421470 | 14670 | 14670 | 14670 | 14670 | 311 |
| 273 | 20230728 | 143900 | 5039859100 | 14670 | 14680 | 14680 | 14670 | 1812 |
| 274 | 20230728 | 143800 | 5013271380 | 14680 | 14700 | 14700 | 14680 | 614 |
| 275 | 20230728 | 143700 | 5004252490 | 14700 | 14690 | 14700 | 14690 | 506 |
| 276 | 20230728 | 143600 | 4996816490 | 14690 | 14690 | 14700 | 14690 | 178 |
| 277 | 20230728 | 143500 | 4994201510 | 14700 | 14690 | 14700 | 14690 | 15 |
| 278 | 20230728 | 143400 | 4993981140 | 14700 | 14700 | 14700 | 14690 | 750 |
| 279 | 20230728 | 143300 | 4982956300 | 14700 | 14700 | 14700 | 14700 | 140 |
| 280 | 20230728 | 143200 | 4980898300 | 14700 | 14680 | 14700 | 14670 | 1403 |
| 281 | 20230728 | 143100 | 4960304500 | 14700 | 14680 | 14700 | 14680 | 502 |
| 282 | 20230728 | 143000 | 4952927930 | 14680 | 14680 | 14700 | 14670 | 442 |
| 283 | 20230728 | 142900 | 4946436600 | 14680 | 14660 | 14680 | 14660 | 191 |
| 284 | 20230728 | 142800 | 4943634540 | 14660 | 14680 | 14680 | 14660 | 2439 |
| 285 | 20230728 | 142700 | 4907864750 | 14680 | 14670 | 14680 | 14670 | 21 |
| 286 | 20230728 | 142600 | 4907556660 | 14670 | 14670 | 14670 | 14670 | 15 |
| 287 | 20230728 | 142500 | 4907336610 | 14680 | 14670 | 14680 | 14670 | 200 |
| 288 | 20230728 | 142400 | 4904401610 | 14680 | 14680 | 14700 | 14680 | 86 |
| 289 | 20230728 | 142300 | 4903138730 | 14670 | 14670 | 14670 | 14670 | 150 |
| 290 | 20230728 | 142200 | 4900938230 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20230728 | 142100 | 4900938230 | 14670 | 14680 | 14680 | 14670 | 953 |
| 292 | 20230728 | 142000 | 4886957680 | 14680 | 14690 | 14690 | 14680 | 4668 |
| 293 | 20230728 | 141900 | 4818400180 | 14690 | 14690 | 14700 | 14690 | 103 |
| 294 | 20230728 | 141800 | 4816887080 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20230728 | 141700 | 4816887080 | 14690 | 14690 | 14690 | 14690 | 200 |
| 296 | 20230728 | 141600 | 4813949080 | 14690 | 14690 | 14690 | 14680 | 520 |
| 297 | 20230728 | 141500 | 4806311190 | 14690 | 14690 | 14690 | 14690 | 3 |
| 298 | 20230728 | 141400 | 4806267120 | 14690 | 14690 | 14690 | 14690 | 4 |
| 299 | 20230728 | 141300 | 4806208360 | 14690 | 14690 | 14690 | 14690 | 469 |
| 300 | 20230728 | 141200 | 4799318750 | 14690 | 14690 | 14690 | 14690 | 666 |
| 301 | 20230728 | 141100 | 4789535210 | 14690 | 14700 | 14700 | 14690 | 2319 |
| 302 | 20230728 | 141000 | 4755455720 | 14710 | 14710 | 14710 | 14710 | 796 |
| 303 | 20230728 | 140900 | 4743746560 | 14720 | 14720 | 14720 | 14720 | 40 |
| 304 | 20230728 | 140800 | 4743157760 | 14710 | 14720 | 14720 | 14710 | 420 |
| 305 | 20230728 | 140700 | 4736977560 | 14720 | 14720 | 14720 | 14710 | 32 |
| 306 | 20230728 | 140600 | 4736506820 | 14710 | 14720 | 14720 | 14710 | 2643 |
| 307 | 20230728 | 140500 | 4697604100 | 14730 | 14730 | 14730 | 14730 | 352 |
| 308 | 20230728 | 140400 | 4692419140 | 14730 | 14730 | 14730 | 14730 | 666 |
| 309 | 20230728 | 140300 | 4682608960 | 14730 | 14720 | 14730 | 14720 | 1403 |
| 310 | 20230728 | 140200 | 4661942870 | 14720 | 14730 | 14730 | 14720 | 7101 |
| 311 | 20230728 | 140100 | 4557346150 | 14720 | 14720 | 14730 | 14720 | 270 |
| 312 | 20230728 | 140000 | 4553371650 | 14720 | 14720 | 14730 | 14720 | 127 |
| 313 | 20230728 | 135900 | 4551502110 | 14720 | 14720 | 14730 | 14720 | 417 |
| 314 | 20230728 | 135800 | 4545363530 | 14720 | 14720 | 14720 | 14720 | 568 |
| 315 | 20230728 | 135700 | 4537002570 | 14720 | 14720 | 14720 | 14720 | 684 |
| 316 | 20230728 | 135600 | 4526934090 | 14720 | 14720 | 14720 | 14720 | 133 |
| 317 | 20230728 | 135500 | 4524976330 | 14710 | 14710 | 14720 | 14710 | 1237 |
| 318 | 20230728 | 135400 | 4506777800 | 14720 | 14700 | 14720 | 14700 | 1271 |
| 319 | 20230728 | 135300 | 4488088540 | 14700 | 14700 | 14700 | 14690 | 4845 |
| 320 | 20230728 | 135200 | 4416867430 | 14700 | 14700 | 14700 | 14700 | 5 |
| 321 | 20230728 | 135100 | 4416793930 | 14700 | 14700 | 14700 | 14690 | 597 |
| 322 | 20230728 | 135000 | 4408018600 | 14700 | 14700 | 14700 | 14700 | 1010 |
| 323 | 20230728 | 134900 | 4393171600 | 14700 | 14700 | 14700 | 14700 | 78 |
| 324 | 20230728 | 134800 | 4392025000 | 14690 | 14690 | 14690 | 14690 | 161 |
| 325 | 20230728 | 134700 | 4389659910 | 14690 | 14690 | 14690 | 14690 | 50 |
| 326 | 20230728 | 134600 | 4388925410 | 14680 | 14700 | 14700 | 14680 | 777 |
| 327 | 20230728 | 134500 | 4377511920 | 14700 | 14670 | 14700 | 14670 | 5023 |
| 328 | 20230728 | 134400 | 4303769940 | 14660 | 14660 | 14660 | 14660 | 78 |
| 329 | 20230728 | 134300 | 4302626460 | 14650 | 14650 | 14650 | 14640 | 730 |
| 330 | 20230728 | 134200 | 4291932140 | 14650 | 14650 | 14650 | 14650 | 1755 |
| 331 | 20230728 | 134100 | 4266221390 | 14660 | 14660 | 14660 | 14660 | 1060 |
| 332 | 20230728 | 134000 | 4250681790 | 14670 | 14670 | 14670 | 14670 | 0 |
| 333 | 20230728 | 133900 | 4250681790 | 14670 | 14660 | 14670 | 14660 | 92 |
| 334 | 20230728 | 133800 | 4249332330 | 14670 | 14660 | 14670 | 14660 | 23 |
| 335 | 20230728 | 133700 | 4248995050 | 14660 | 14660 | 14660 | 14660 | 151 |
| 336 | 20230728 | 133600 | 4246781390 | 14670 | 14660 | 14670 | 14660 | 110 |
| 337 | 20230728 | 133500 | 4245167890 | 14660 | 14660 | 14660 | 14650 | 1356 |
| 338 | 20230728 | 133400 | 4225290580 | 14670 | 14660 | 14670 | 14660 | 830 |
| 339 | 20230728 | 133300 | 4213121780 | 14660 | 14650 | 14660 | 14650 | 118 |
| 340 | 20230728 | 133200 | 4211392900 | 14630 | 14650 | 14650 | 14630 | 355 |
| 341 | 20230728 | 133100 | 4206197150 | 14630 | 14630 | 14630 | 14620 | 1406 |
| 342 | 20230728 | 133000 | 4185635420 | 14640 | 14640 | 14640 | 14630 | 91 |
| 343 | 20230728 | 132900 | 4184303780 | 14630 | 14620 | 14630 | 14620 | 475 |
| 344 | 20230728 | 132800 | 4177355330 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20230728 | 132700 | 4177355330 | 14610 | 14610 | 14610 | 14610 | 308 |
| 346 | 20230728 | 132600 | 4172855450 | 14610 | 14610 | 14610 | 14610 | 5 |
| 347 | 20230728 | 132500 | 4172782400 | 14610 | 14610 | 14610 | 14610 | 1 |
| 348 | 20230728 | 132400 | 4172767790 | 14600 | 14590 | 14600 | 14590 | 151 |
| 349 | 20230728 | 132300 | 4170564190 | 14620 | 14620 | 14620 | 14590 | 3046 |
| 350 | 20230728 | 132200 | 4126101570 | 14610 | 14610 | 14610 | 14610 | 292 |
| 351 | 20230728 | 132100 | 4121835450 | 14600 | 14590 | 14610 | 14590 | 499 |
| 352 | 20230728 | 132000 | 4114549360 | 14610 | 14610 | 14610 | 14580 | 5383 |
| 353 | 20230728 | 131900 | 4035955720 | 14620 | 14650 | 14650 | 14620 | 8015 |
| 354 | 20230728 | 131800 | 3918670350 | 14650 | 14660 | 14660 | 14650 | 104 |
| 355 | 20230728 | 131700 | 3917146010 | 14660 | 14640 | 14660 | 14640 | 99 |
| 356 | 20230728 | 131600 | 3915696190 | 14640 | 14640 | 14650 | 14640 | 216 |
| 357 | 20230728 | 131500 | 3912533450 | 14670 | 14670 | 14670 | 14670 | 27 |
| 358 | 20230728 | 131400 | 3912137360 | 14650 | 14670 | 14670 | 14650 | 1728 |
| 359 | 20230728 | 131300 | 3886819220 | 14660 | 14660 | 14670 | 14650 | 488 |
| 360 | 20230728 | 131200 | 3879669460 | 14660 | 14670 | 14670 | 14660 | 1499 |
| 361 | 20230728 | 131100 | 3857691140 | 14670 | 14660 | 14670 | 14660 | 2534 |
| 362 | 20230728 | 131000 | 3820529250 | 14650 | 14670 | 14670 | 14650 | 216 |
| 363 | 20230728 | 130900 | 3817361680 | 14670 | 14670 | 14670 | 14660 | 418 |
| 364 | 20230728 | 130800 | 3811229630 | 14650 | 14660 | 14670 | 14650 | 915 |
| 365 | 20230728 | 130700 | 3797819100 | 14650 | 14670 | 14670 | 14650 | 425 |
| 366 | 20230728 | 130600 | 3791588650 | 14660 | 14660 | 14660 | 14660 | 42 |
| 367 | 20230728 | 130500 | 3790972930 | 14670 | 14660 | 14670 | 14650 | 451 |
| 368 | 20230728 | 130400 | 3784358780 | 14660 | 14650 | 14660 | 14650 | 613 |
| 369 | 20230728 | 130300 | 3775372330 | 14650 | 14650 | 14660 | 14650 | 375 |
| 370 | 20230728 | 130200 | 3769875840 | 14650 | 14650 | 14650 | 14640 | 375 |
| 371 | 20230728 | 130100 | 3764383590 | 14650 | 14650 | 14660 | 14650 | 949 |
| 372 | 20230728 | 130000 | 3750480690 | 14650 | 14640 | 14650 | 14630 | 259 |
| 373 | 20230728 | 125900 | 3746690880 | 14630 | 14630 | 14640 | 14630 | 509 |
| 374 | 20230728 | 125800 | 3739243300 | 14630 | 14620 | 14630 | 14620 | 63 |
| 375 | 20230728 | 125700 | 3738322110 | 14620 | 14630 | 14630 | 14620 | 2022 |
| 376 | 20230728 | 125600 | 3708740580 | 14640 | 14640 | 14640 | 14640 | 120 |
| 377 | 20230728 | 125500 | 3706983780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 378 | 20230728 | 125400 | 3706983780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 379 | 20230728 | 125300 | 3706983780 | 14640 | 14630 | 14640 | 14630 | 129 |
| 380 | 20230728 | 125200 | 3705095620 | 14630 | 14630 | 14630 | 14630 | 148 |
| 381 | 20230728 | 125100 | 3702930380 | 14640 | 14650 | 14650 | 14640 | 44 |
| 382 | 20230728 | 125000 | 3702286170 | 14640 | 14650 | 14650 | 14640 | 2365 |
| 383 | 20230728 | 124900 | 3667648190 | 14640 | 14640 | 14640 | 14640 | 374 |
| 384 | 20230728 | 124800 | 3662172830 | 14640 | 14640 | 14640 | 14640 | 93 |
| 385 | 20230728 | 124700 | 3660811310 | 14640 | 14640 | 14640 | 14630 | 377 |
| 386 | 20230728 | 124600 | 3655292230 | 14630 | 14630 | 14630 | 14630 | 16 |
| 387 | 20230728 | 124500 | 3655058150 | 14640 | 14630 | 14640 | 14630 | 338 |
| 388 | 20230728 | 124400 | 3650110850 | 14640 | 14640 | 14640 | 14640 | 44 |
| 389 | 20230728 | 124300 | 3649466690 | 14640 | 14640 | 14640 | 14640 | 283 |
| 390 | 20230728 | 124200 | 3645323570 | 14640 | 14640 | 14640 | 14640 | 701 |
| 391 | 20230728 | 124100 | 3635060930 | 14630 | 14640 | 14640 | 14630 | 239 |
| 392 | 20230728 | 124000 | 3631563540 | 14640 | 14640 | 14640 | 14630 | 30 |
| 393 | 20230728 | 123900 | 3631124370 | 14640 | 14630 | 14640 | 14630 | 587 |
| 394 | 20230728 | 123800 | 3622533450 | 14630 | 14620 | 14630 | 14620 | 468 |
| 395 | 20230728 | 123700 | 3615690580 | 14620 | 14590 | 14620 | 14590 | 1055 |
| 396 | 20230728 | 123600 | 3600280440 | 14590 | 14600 | 14600 | 14570 | 1609 |
| 397 | 20230728 | 123500 | 3576812110 | 14580 | 14600 | 14600 | 14580 | 453 |
| 398 | 20230728 | 123400 | 3570206670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 399 | 20230728 | 123300 | 3570206670 | 14580 | 14610 | 14620 | 14580 | 168 |
| 400 | 20230728 | 123200 | 3567755950 | 14620 | 14620 | 14620 | 14620 | 1 |
| 401 | 20230728 | 123100 | 3567741330 | 14620 | 14600 | 14620 | 14580 | 779 |
| 402 | 20230728 | 123000 | 3556377480 | 14630 | 14630 | 14630 | 14630 | 1 |
| 403 | 20230728 | 122900 | 3556362850 | 14600 | 14600 | 14600 | 14600 | 50 |
| 404 | 20230728 | 122800 | 3555632850 | 14610 | 14630 | 14630 | 14580 | 6710 |
| 405 | 20230728 | 122700 | 3457683120 | 14640 | 14640 | 14640 | 14640 | 293 |
| 406 | 20230728 | 122600 | 3453393600 | 14640 | 14640 | 14650 | 14640 | 676 |
| 407 | 20230728 | 122500 | 3443490420 | 14640 | 14640 | 14650 | 14640 | 19 |
| 408 | 20230728 | 122400 | 3443212150 | 14650 | 14640 | 14650 | 14640 | 426 |
| 409 | 20230728 | 122300 | 3436975500 | 14640 | 14630 | 14640 | 14630 | 657 |
| 410 | 20230728 | 122200 | 3427359590 | 14630 | 14630 | 14630 | 14630 | 1335 |
| 411 | 20230728 | 122100 | 3407828540 | 14620 | 14620 | 14620 | 14620 | 210 |
| 412 | 20230728 | 122000 | 3404758340 | 14620 | 14620 | 14620 | 14620 | 294 |
| 413 | 20230728 | 121900 | 3400460060 | 14620 | 14620 | 14620 | 14620 | 100 |
| 414 | 20230728 | 121800 | 3398998060 | 14610 | 14610 | 14610 | 14610 | 1 |
| 415 | 20230728 | 121700 | 3398983450 | 14620 | 14620 | 14620 | 14620 | 7 |
| 416 | 20230728 | 121600 | 3398881110 | 14610 | 14610 | 14620 | 14610 | 137 |
| 417 | 20230728 | 121500 | 3396879440 | 14620 | 14610 | 14620 | 14610 | 118 |
| 418 | 20230728 | 121400 | 3395154580 | 14610 | 14610 | 14610 | 14610 | 0 |
| 419 | 20230728 | 121300 | 3395154580 | 14610 | 14620 | 14620 | 14610 | 528 |
| 420 | 20230728 | 121200 | 3387440230 | 14620 | 14620 | 14620 | 14620 | 22 |
| 421 | 20230728 | 121100 | 3387118590 | 14620 | 14620 | 14620 | 14620 | 40 |
| 422 | 20230728 | 121000 | 3386533790 | 14620 | 14620 | 14620 | 14620 | 30 |
| 423 | 20230728 | 120900 | 3386095190 | 14620 | 14610 | 14620 | 14610 | 15 |
| 424 | 20230728 | 120800 | 3385876020 | 14620 | 14620 | 14620 | 14620 | 6 |
| 425 | 20230728 | 120700 | 3385788300 | 14620 | 14620 | 14620 | 14620 | 294 |
| 426 | 20230728 | 120600 | 3381490020 | 14620 | 14620 | 14620 | 14610 | 86 |
| 427 | 20230728 | 120500 | 3380233180 | 14600 | 14600 | 14600 | 14600 | 0 |
| 428 | 20230728 | 120400 | 3380233180 | 14600 | 14600 | 14600 | 14600 | 1 |
| 429 | 20230728 | 120300 | 3380218580 | 14620 | 14600 | 14620 | 14600 | 201 |
| 430 | 20230728 | 120200 | 3377283960 | 14620 | 14610 | 14620 | 14610 | 10 |
| 431 | 20230728 | 120100 | 3377137800 | 14600 | 14600 | 14620 | 14600 | 19 |
| 432 | 20230728 | 120000 | 3376860360 | 14620 | 14600 | 14620 | 14600 | 4 |
| 433 | 20230728 | 115900 | 3376801900 | 14600 | 14610 | 14610 | 14600 | 237 |
| 434 | 20230728 | 115800 | 3373339690 | 14610 | 14610 | 14610 | 14610 | 179 |
| 435 | 20230728 | 115700 | 3370724500 | 14610 | 14600 | 14610 | 14600 | 20 |
| 436 | 20230728 | 115600 | 3370432400 | 14610 | 14600 | 14610 | 14600 | 504 |
| 437 | 20230728 | 115500 | 3363073960 | 14600 | 14600 | 14600 | 14600 | 1 |
| 438 | 20230728 | 115400 | 3363059360 | 14600 | 14600 | 14620 | 14600 | 68 |
| 439 | 20230728 | 115300 | 3362066540 | 14600 | 14620 | 14620 | 14600 | 1270 |
| 440 | 20230728 | 115200 | 3343513620 | 14620 | 14620 | 14630 | 14620 | 1330 |
| 441 | 20230728 | 115100 | 3324068990 | 14620 | 14620 | 14620 | 14620 | 101 |
| 442 | 20230728 | 115000 | 3322592370 | 14620 | 14610 | 14620 | 14610 | 35 |
| 443 | 20230728 | 114900 | 3322080880 | 14610 | 14630 | 14630 | 14610 | 999 |
| 444 | 20230728 | 114800 | 3307478390 | 14630 | 14620 | 14630 | 14620 | 718 |
| 445 | 20230728 | 114700 | 3296980050 | 14620 | 14620 | 14630 | 14610 | 416 |
| 446 | 20230728 | 114600 | 3290898030 | 14610 | 14620 | 14620 | 14610 | 14 |
| 447 | 20230728 | 114500 | 3290693450 | 14610 | 14610 | 14610 | 14610 | 225 |
| 448 | 20230728 | 114400 | 3287406200 | 14610 | 14610 | 14610 | 14600 | 318 |
| 449 | 20230728 | 114300 | 3282760990 | 14610 | 14610 | 14610 | 14610 | 371 |
| 450 | 20230728 | 114200 | 3277340680 | 14610 | 14610 | 14610 | 14610 | 55 |
| 451 | 20230728 | 114100 | 3276537130 | 14610 | 14610 | 14610 | 14610 | 161 |
| 452 | 20230728 | 114000 | 3274184920 | 14610 | 14610 | 14620 | 14610 | 746 |
| 453 | 20230728 | 113900 | 3263285850 | 14600 | 14590 | 14610 | 14590 | 561 |
| 454 | 20230728 | 113800 | 3255094310 | 14600 | 14600 | 14600 | 14600 | 274 |
| 455 | 20230728 | 113700 | 3251093910 | 14580 | 14590 | 14600 | 14580 | 180 |
| 456 | 20230728 | 113600 | 3248467910 | 14580 | 14580 | 14580 | 14580 | 0 |
| 457 | 20230728 | 113500 | 3248467910 | 14580 | 14570 | 14580 | 14560 | 138 |
| 458 | 20230728 | 113400 | 3246456260 | 14570 | 14550 | 14570 | 14550 | 469 |
| 459 | 20230728 | 113300 | 3239625930 | 14570 | 14570 | 14570 | 14570 | 67 |
| 460 | 20230728 | 113200 | 3238649740 | 14550 | 14570 | 14570 | 14550 | 517 |
| 461 | 20230728 | 113100 | 3231127350 | 14550 | 14560 | 14570 | 14550 | 37 |
| 462 | 20230728 | 113000 | 3230588780 | 14550 | 14560 | 14560 | 14550 | 3 |
| 463 | 20230728 | 112900 | 3230545110 | 14560 | 14560 | 14560 | 14560 | 61 |
| 464 | 20230728 | 112800 | 3229656950 | 14560 | 14570 | 14570 | 14560 | 89 |
| 465 | 20230728 | 112700 | 3228361070 | 14560 | 14570 | 14570 | 14560 | 79 |
| 466 | 20230728 | 112600 | 3227210810 | 14570 | 14560 | 14570 | 14560 | 64 |
| 467 | 20230728 | 112500 | 3226278530 | 14570 | 14580 | 14590 | 14570 | 2664 |
| 468 | 20230728 | 112400 | 3187457890 | 14600 | 14610 | 14620 | 14590 | 1561 |
| 469 | 20230728 | 112300 | 3164659690 | 14610 | 14610 | 14610 | 14610 | 200 |
| 470 | 20230728 | 112200 | 3161737690 | 14620 | 14610 | 14620 | 14610 | 23 |
| 471 | 20230728 | 112100 | 3161401530 | 14610 | 14610 | 14610 | 14610 | 131 |
| 472 | 20230728 | 112000 | 3159487620 | 14610 | 14600 | 14610 | 14600 | 736 |
| 473 | 20230728 | 111900 | 3148741960 | 14590 | 14580 | 14590 | 14580 | 136 |
| 474 | 20230728 | 111800 | 3146757890 | 14580 | 14580 | 14580 | 14580 | 99 |
| 475 | 20230728 | 111700 | 3145314470 | 14580 | 14580 | 14580 | 14570 | 4578 |
| 476 | 20230728 | 111600 | 3078604480 | 14580 | 14600 | 14600 | 14580 | 528 |
| 477 | 20230728 | 111500 | 3070903870 | 14600 | 14600 | 14600 | 14600 | 142 |
| 478 | 20230728 | 111400 | 3068830670 | 14600 | 14600 | 14600 | 14600 | 198 |
| 479 | 20230728 | 111300 | 3065939870 | 14600 | 14600 | 14600 | 14590 | 770 |
| 480 | 20230728 | 111200 | 3054698890 | 14600 | 14610 | 14610 | 14600 | 461 |
| 481 | 20230728 | 111100 | 3047967120 | 14610 | 14610 | 14620 | 14610 | 1442 |
| 482 | 20230728 | 111000 | 3026898400 | 14600 | 14610 | 14610 | 14600 | 724 |
| 483 | 20230728 | 110900 | 3016326000 | 14610 | 14610 | 14610 | 14610 | 111 |
| 484 | 20230728 | 110800 | 3014704290 | 14620 | 14620 | 14620 | 14620 | 258 |
| 485 | 20230728 | 110700 | 3010932330 | 14620 | 14600 | 14620 | 14600 | 313 |
| 486 | 20230728 | 110600 | 3006361200 | 14600 | 14600 | 14600 | 14600 | 100 |
| 487 | 20230728 | 110500 | 3004901200 | 14600 | 14600 | 14600 | 14600 | 104 |
| 488 | 20230728 | 110400 | 3003382800 | 14580 | 14590 | 14590 | 14580 | 970 |
| 489 | 20230728 | 110300 | 2989235590 | 14580 | 14630 | 14640 | 14580 | 1334 |
| 490 | 20230728 | 110200 | 2969763760 | 14630 | 14620 | 14630 | 14620 | 568 |
| 491 | 20230728 | 110100 | 2961455490 | 14600 | 14620 | 14620 | 14600 | 556 |
| 492 | 20230728 | 110000 | 2953330090 | 14610 | 14610 | 14610 | 14600 | 36 |
| 493 | 20230728 | 105900 | 2952804190 | 14610 | 14610 | 14620 | 14610 | 353 |
| 494 | 20230728 | 105800 | 2947646850 | 14610 | 14570 | 14610 | 14570 | 1145 |
| 495 | 20230728 | 105700 | 2930940260 | 14590 | 14590 | 14590 | 14590 | 176 |
| 496 | 20230728 | 105600 | 2928372420 | 14590 | 14570 | 14590 | 14570 | 768 |
| 497 | 20230728 | 105500 | 2917171430 | 14570 | 14570 | 14570 | 14570 | 278 |
| 498 | 20230728 | 105400 | 2913120970 | 14550 | 14550 | 14550 | 14550 | 333 |
| 499 | 20230728 | 105300 | 2908275820 | 14550 | 14550 | 14550 | 14550 | 80 |
| 500 | 20230728 | 105200 | 2907111820 | 14530 | 14530 | 14530 | 14520 | 4451 |
| 501 | 20230728 | 105100 | 2842438800 | 14530 | 14530 | 14530 | 14530 | 4 |
| 502 | 20230728 | 105000 | 2842380680 | 14550 | 14550 | 14550 | 14550 | 47 |
| 503 | 20230728 | 104900 | 2841696830 | 14530 | 14540 | 14560 | 14500 | 2472 |
| 504 | 20230728 | 104800 | 2805799730 | 14550 | 14560 | 14560 | 14550 | 858 |
| 505 | 20230728 | 104700 | 2793310180 | 14560 | 14570 | 14570 | 14560 | 48 |
| 506 | 20230728 | 104600 | 2792611280 | 14570 | 14580 | 14580 | 14570 | 787 |
| 507 | 20230728 | 104500 | 2781141630 | 14580 | 14580 | 14580 | 14580 | 476 |
| 508 | 20230728 | 104400 | 2774201550 | 14590 | 14590 | 14590 | 14590 | 8 |
| 509 | 20230728 | 104300 | 2774084830 | 14590 | 14590 | 14590 | 14590 | 852 |
| 510 | 20230728 | 104200 | 2761654150 | 14590 | 14590 | 14590 | 14580 | 346 |
| 511 | 20230728 | 104100 | 2756607310 | 14590 | 14590 | 14590 | 14590 | 171 |
| 512 | 20230728 | 104000 | 2754112420 | 14590 | 14590 | 14600 | 14590 | 175 |
| 513 | 20230728 | 103900 | 2751558650 | 14600 | 14600 | 14600 | 14590 | 100 |
| 514 | 20230728 | 103800 | 2750098950 | 14590 | 14600 | 14600 | 14590 | 228 |
| 515 | 20230728 | 103700 | 2746772270 | 14600 | 14600 | 14600 | 14600 | 29 |
| 516 | 20230728 | 103600 | 2746348870 | 14600 | 14600 | 14610 | 14570 | 304 |
| 517 | 20230728 | 103500 | 2741909630 | 14600 | 14570 | 14610 | 14560 | 1394 |
| 518 | 20230728 | 103400 | 2721553650 | 14560 | 14600 | 14600 | 14560 | 402 |
| 519 | 20230728 | 103300 | 2715694730 | 14600 | 14600 | 14610 | 14590 | 199 |
| 520 | 20230728 | 103200 | 2712790130 | 14600 | 14570 | 14600 | 14570 | 21 |
| 521 | 20230728 | 103100 | 2712484130 | 14570 | 14620 | 14620 | 14570 | 1027 |
| 522 | 20230728 | 103000 | 2697494450 | 14620 | 14610 | 14620 | 14610 | 617 |
| 523 | 20230728 | 102900 | 2688478660 | 14610 | 14600 | 14620 | 14590 | 2097 |
| 524 | 20230728 | 102800 | 2657862430 | 14610 | 14580 | 14610 | 14580 | 4373 |
| 525 | 20230728 | 102700 | 2594024260 | 14580 | 14580 | 14580 | 14580 | 848 |
| 526 | 20230728 | 102600 | 2581660420 | 14580 | 14570 | 14580 | 14570 | 97 |
| 527 | 20230728 | 102500 | 2580246740 | 14570 | 14560 | 14570 | 14560 | 708 |
| 528 | 20230728 | 102400 | 2569935820 | 14560 | 14560 | 14560 | 14560 | 5 |
| 529 | 20230728 | 102300 | 2569863020 | 14550 | 14550 | 14560 | 14540 | 1089 |
| 530 | 20230728 | 102200 | 2554018590 | 14550 | 14550 | 14550 | 14550 | 4 |
| 531 | 20230728 | 102100 | 2553960390 | 14540 | 14530 | 14550 | 14520 | 1880 |
| 532 | 20230728 | 102000 | 2526622560 | 14520 | 14520 | 14520 | 14510 | 280 |
| 533 | 20230728 | 101900 | 2522556970 | 14530 | 14530 | 14530 | 14520 | 116 |
| 534 | 20230728 | 101800 | 2520871630 | 14530 | 14550 | 14550 | 14530 | 3229 |
| 535 | 20230728 | 101700 | 2473938770 | 14550 | 14540 | 14550 | 14540 | 523 |
| 536 | 20230728 | 101600 | 2466334300 | 14540 | 14540 | 14550 | 14530 | 942 |
| 537 | 20230728 | 101500 | 2452638610 | 14540 | 14540 | 14540 | 14530 | 897 |
| 538 | 20230728 | 101400 | 2439600030 | 14530 | 14510 | 14530 | 14510 | 1182 |
| 539 | 20230728 | 101300 | 2422434850 | 14500 | 14510 | 14510 | 14500 | 1226 |
| 540 | 20230728 | 101200 | 2404651590 | 14510 | 14430 | 14510 | 14430 | 1091 |
| 541 | 20230728 | 101100 | 2388838960 | 14430 | 14430 | 14460 | 14430 | 3541 |
| 542 | 20230728 | 101000 | 2337729290 | 14430 | 14410 | 14430 | 14410 | 2776 |
| 543 | 20230728 | 100900 | 2297721270 | 14410 | 14420 | 14420 | 14400 | 1645 |
| 544 | 20230728 | 100800 | 2274021920 | 14410 | 14420 | 14430 | 14410 | 1115 |
| 545 | 20230728 | 100700 | 2257946460 | 14430 | 14430 | 14430 | 14420 | 126 |
| 546 | 20230728 | 100600 | 2256129130 | 14430 | 14440 | 14440 | 14430 | 1269 |
| 547 | 20230728 | 100500 | 2237812880 | 14440 | 14440 | 14450 | 14440 | 587 |
| 548 | 20230728 | 100400 | 2229335980 | 14460 | 14480 | 14480 | 14460 | 240 |
| 549 | 20230728 | 100300 | 2225864260 | 14480 | 14460 | 14480 | 14460 | 1685 |
| 550 | 20230728 | 100200 | 2201497140 | 14460 | 14490 | 14490 | 14420 | 2629 |
| 551 | 20230728 | 100100 | 2163549140 | 14490 | 14460 | 14500 | 14440 | 813 |
| 552 | 20230728 | 100000 | 2151802690 | 14510 | 14490 | 14520 | 14470 | 2703 |
| 553 | 20230728 | 095900 | 2112614130 | 14480 | 14470 | 14490 | 14470 | 473 |
| 554 | 20230728 | 095800 | 2105766440 | 14470 | 14420 | 14470 | 14420 | 1579 |
| 555 | 20230728 | 095700 | 2082969880 | 14420 | 14420 | 14420 | 14420 | 367 |
| 556 | 20230728 | 095600 | 2077677740 | 14430 | 14380 | 14430 | 14370 | 1118 |
| 557 | 20230728 | 095500 | 2061561940 | 14370 | 14310 | 14370 | 14310 | 2226 |
| 558 | 20230728 | 095400 | 2029623630 | 14300 | 14310 | 14340 | 14300 | 2929 |
| 559 | 20230728 | 095300 | 1987719100 | 14310 | 14310 | 14330 | 14300 | 2331 |
| 560 | 20230728 | 095200 | 1954357400 | 14310 | 14380 | 14390 | 14310 | 4791 |
| 561 | 20230728 | 095100 | 1885744210 | 14390 | 14410 | 14420 | 14370 | 2255 |
| 562 | 20230728 | 095000 | 1853262940 | 14420 | 14370 | 14450 | 14350 | 5632 |
| 563 | 20230728 | 094900 | 1772105510 | 14360 | 14440 | 14440 | 14360 | 6014 |
| 564 | 20230728 | 094800 | 1685567710 | 14440 | 14440 | 14440 | 14390 | 5739 |
| 565 | 20230728 | 094700 | 1602896580 | 14440 | 14460 | 14460 | 14430 | 927 |
| 566 | 20230728 | 094600 | 1589504040 | 14470 | 14460 | 14470 | 14440 | 1582 |
| 567 | 20230728 | 094500 | 1566641820 | 14470 | 14500 | 14500 | 14470 | 635 |
| 568 | 20230728 | 094400 | 1557446640 | 14500 | 14500 | 14500 | 14450 | 2220 |
| 569 | 20230728 | 094300 | 1525343940 | 14500 | 14520 | 14520 | 14500 | 228 |
| 570 | 20230728 | 094200 | 1522037820 | 14520 | 14520 | 14520 | 14520 | 3 |
| 571 | 20230728 | 094100 | 1521994260 | 14520 | 14470 | 14520 | 14460 | 1132 |
| 572 | 20230728 | 094000 | 1505587440 | 14470 | 14460 | 14490 | 14450 | 3652 |
| 573 | 20230728 | 093900 | 1452812180 | 14460 | 14450 | 14460 | 14450 | 38 |
| 574 | 20230728 | 093800 | 1452263050 | 14450 | 14480 | 14490 | 14450 | 2171 |
| 575 | 20230728 | 093700 | 1420874860 | 14480 | 14540 | 14540 | 14480 | 4223 |
| 576 | 20230728 | 093600 | 1359663490 | 14540 | 14620 | 14620 | 14510 | 2521 |
| 577 | 20230728 | 093500 | 1323016790 | 14570 | 14590 | 14620 | 14570 | 754 |
| 578 | 20230728 | 093400 | 1312019170 | 14590 | 14600 | 14610 | 14590 | 1803 |
| 579 | 20230728 | 093300 | 1285686050 | 14600 | 14600 | 14610 | 14600 | 388 |
| 580 | 20230728 | 093200 | 1280021220 | 14600 | 14600 | 14610 | 14590 | 159 |
| 581 | 20230728 | 093100 | 1277699810 | 14590 | 14600 | 14600 | 14590 | 22 |
| 582 | 20230728 | 093000 | 1277378740 | 14590 | 14580 | 14600 | 14580 | 991 |
| 583 | 20230728 | 092900 | 1262923630 | 14580 | 14590 | 14590 | 14560 | 259 |
| 584 | 20230728 | 092800 | 1259149040 | 14550 | 14580 | 14620 | 14550 | 2079 |
| 585 | 20230728 | 092700 | 1228850180 | 14620 | 14600 | 14620 | 14580 | 61 |
| 586 | 20230728 | 092600 | 1227958500 | 14570 | 14580 | 14580 | 14550 | 1653 |
| 587 | 20230728 | 092500 | 1203881920 | 14580 | 14570 | 14620 | 14570 | 1672 |
| 588 | 20230728 | 092400 | 1179482900 | 14560 | 14580 | 14580 | 14560 | 688 |
| 589 | 20230728 | 092300 | 1169455350 | 14590 | 14600 | 14610 | 14590 | 639 |
| 590 | 20230728 | 092200 | 1160126760 | 14600 | 14580 | 14630 | 14570 | 3476 |
| 591 | 20230728 | 092100 | 1109379500 | 14570 | 14520 | 14580 | 14520 | 846 |
| 592 | 20230728 | 092000 | 1097066200 | 14580 | 14520 | 14580 | 14520 | 335 |
| 593 | 20230728 | 091900 | 1092200860 | 14520 | 14580 | 14600 | 14520 | 4376 |
| 594 | 20230728 | 091800 | 1028507820 | 14600 | 14600 | 14650 | 14590 | 13317 |
| 595 | 20230728 | 091700 | 834063020 | 14600 | 14590 | 14600 | 14580 | 3665 |
| 596 | 20230728 | 091600 | 780581170 | 14600 | 14600 | 14600 | 14560 | 1791 |
| 597 | 20230728 | 091500 | 754459080 | 14590 | 14540 | 14590 | 14530 | 7769 |
| 598 | 20230728 | 091400 | 641274150 | 14540 | 14550 | 14560 | 14510 | 565 |
| 599 | 20230728 | 091300 | 633064120 | 14550 | 14560 | 14560 | 14530 | 1435 |
| 600 | 20230728 | 091200 | 612195540 | 14560 | 14550 | 14560 | 14530 | 687 |
| 601 | 20230728 | 091100 | 602197850 | 14550 | 14550 | 14580 | 14550 | 1860 |
| 602 | 20230728 | 091000 | 575117610 | 14550 | 14540 | 14550 | 14500 | 864 |
| 603 | 20230728 | 090900 | 562564320 | 14500 | 14460 | 14500 | 14450 | 6540 |
| 604 | 20230728 | 090800 | 467863760 | 14440 | 14480 | 14490 | 14440 | 2603 |
| 605 | 20230728 | 090700 | 430217890 | 14480 | 14510 | 14510 | 14470 | 1485 |
| 606 | 20230728 | 090600 | 408708080 | 14500 | 14540 | 14560 | 14500 | 4500 |
| 607 | 20230728 | 090500 | 343304090 | 14540 | 14530 | 14580 | 14470 | 2865 |
| 608 | 20230728 | 090400 | 301649880 | 14530 | 14550 | 14550 | 14460 | 3414 |
| 609 | 20230728 | 090300 | 252168150 | 14550 | 14390 | 14570 | 14390 | 5303 |
| 610 | 20230728 | 090200 | 175474820 | 14350 | 14340 | 14360 | 14320 | 2282 |
| 611 | 20230728 | 090100 | 142741390 | 14340 | 14310 | 14350 | 14310 | 1423 |
| 612 | 20230728 | 090000 | 122357350 | 14310 | 14400 | 14400 | 14300 | 8322 |