31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 3 | 20230628 | 191300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230628 | 191200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230628 | 191100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230628 | 191000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230628 | 190900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230628 | 190800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230628 | 190700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230628 | 190600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230628 | 190500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230628 | 190400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230628 | 190300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230628 | 190200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230628 | 190100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230628 | 190000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230628 | 185900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230628 | 185800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230628 | 185700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230628 | 185600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230628 | 185500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230628 | 185400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230628 | 185300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230628 | 185200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230628 | 185100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230628 | 185000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230628 | 184900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230628 | 184800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230628 | 184700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230628 | 184600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230628 | 184500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230628 | 184400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 33 | 20230628 | 184300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230628 | 184200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230628 | 184100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230628 | 184000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230628 | 183900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230628 | 183800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230628 | 183700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230628 | 183600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230628 | 183500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230628 | 183400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230628 | 183300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230628 | 183200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230628 | 183100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230628 | 183000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230628 | 182900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230628 | 182800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230628 | 182700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230628 | 182600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230628 | 182500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230628 | 182400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230628 | 182300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230628 | 182200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230628 | 182100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230628 | 182000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230628 | 181900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230628 | 181800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230628 | 181700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230628 | 181600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230628 | 181500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230628 | 181400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 63 | 20230628 | 181300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230628 | 181200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230628 | 181100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230628 | 181000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230628 | 180900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230628 | 180800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230628 | 180700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230628 | 180600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230628 | 180500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230628 | 180400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230628 | 180300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230628 | 180200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230628 | 180100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230628 | 180000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230628 | 175900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230628 | 175800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230628 | 175700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230628 | 175600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230628 | 175500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230628 | 175400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230628 | 175300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230628 | 175200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230628 | 175100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230628 | 175000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230628 | 174900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230628 | 174800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230628 | 174700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230628 | 174600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230628 | 174500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230628 | 174400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 93 | 20230628 | 174300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230628 | 174200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230628 | 174100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230628 | 174000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230628 | 173900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230628 | 173800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230628 | 173700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230628 | 173600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230628 | 173500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230628 | 173400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230628 | 173300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230628 | 173200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230628 | 173100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230628 | 173000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230628 | 172900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230628 | 172800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230628 | 172700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230628 | 172600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230628 | 172500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230628 | 172400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230628 | 172300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230628 | 172200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230628 | 172100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230628 | 172000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230628 | 171900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230628 | 171800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230628 | 171700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230628 | 171600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230628 | 171500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230628 | 171400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 123 | 20230628 | 171300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230628 | 171200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230628 | 171100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230628 | 171000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230628 | 170900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230628 | 170800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230628 | 170700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230628 | 170600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230628 | 170500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230628 | 170400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230628 | 170300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230628 | 170200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230628 | 170100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230628 | 170000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230628 | 165900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230628 | 165800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230628 | 165700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230628 | 165600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230628 | 165500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230628 | 165400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230628 | 165300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230628 | 165200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230628 | 165100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230628 | 165000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230628 | 164900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230628 | 164800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230628 | 164700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230628 | 164600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230628 | 164500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230628 | 164400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 153 | 20230628 | 164300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230628 | 164200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230628 | 164100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230628 | 164000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230628 | 163900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230628 | 163800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230628 | 163700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230628 | 163600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230628 | 163500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230628 | 163400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230628 | 163300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230628 | 163200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230628 | 163100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230628 | 163000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230628 | 162900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230628 | 162800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230628 | 162700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230628 | 162600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230628 | 162500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230628 | 162400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230628 | 162300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230628 | 162200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230628 | 162100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230628 | 162000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230628 | 161900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230628 | 161800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230628 | 161700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230628 | 161600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230628 | 161500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230628 | 161400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 183 | 20230628 | 161300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230628 | 161200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230628 | 161100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230628 | 161000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230628 | 160900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230628 | 160800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230628 | 160700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230628 | 160600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230628 | 160500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230628 | 160400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230628 | 160300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230628 | 160200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230628 | 160100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230628 | 160000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230628 | 155900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230628 | 155800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230628 | 155700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230628 | 155600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230628 | 155500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230628 | 155400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230628 | 155300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230628 | 155200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230628 | 155100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230628 | 155000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230628 | 154900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230628 | 154800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230628 | 154700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230628 | 154600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230628 | 154500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230628 | 154400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 213 | 20230628 | 154300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230628 | 154200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230628 | 154100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230628 | 154000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230628 | 153900 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230628 | 153800 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230628 | 153700 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230628 | 153600 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230628 | 153500 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230628 | 153400 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230628 | 153300 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230628 | 153200 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230628 | 153100 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230628 | 153000 | 16979611860 | 8590 | 8590 | 8590 | 8590 | 19075 |
| 227 | 20230628 | 152900 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230628 | 152800 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230628 | 152700 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230628 | 152600 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230628 | 152500 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230628 | 152400 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230628 | 152300 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230628 | 152200 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230628 | 152100 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230628 | 152000 | 16815757610 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230628 | 151900 | 16815757610 | 8580 | 8580 | 8590 | 8570 | 6338 |
| 238 | 20230628 | 151800 | 16761366270 | 8590 | 8580 | 8590 | 8570 | 3125 |
| 239 | 20230628 | 151700 | 16734564000 | 8580 | 8590 | 8590 | 8580 | 4796 |
| 240 | 20230628 | 151600 | 16693406080 | 8590 | 8590 | 8590 | 8580 | 3080 |
| 241 | 20230628 | 151500 | 16666963320 | 8590 | 8580 | 8600 | 8580 | 5107 |
| 242 | 20230628 | 151400 | 16623103280 | 8580 | 8580 | 8580 | 8560 | 24777 |
| 243 | 20230628 | 151300 | 16410753550 | 8580 | 8580 | 8590 | 8580 | 2783 |
| 244 | 20230628 | 151200 | 16386870990 | 8590 | 8580 | 8590 | 8570 | 2873 |
| 245 | 20230628 | 151100 | 16362222320 | 8580 | 8580 | 8590 | 8570 | 2207 |
| 246 | 20230628 | 151000 | 16343296220 | 8590 | 8560 | 8590 | 8560 | 6863 |
| 247 | 20230628 | 150900 | 16284466580 | 8560 | 8570 | 8570 | 8530 | 14183 |
| 248 | 20230628 | 150800 | 16163359680 | 8570 | 8560 | 8570 | 8550 | 1850 |
| 249 | 20230628 | 150700 | 16147524500 | 8570 | 8580 | 8580 | 8560 | 4663 |
| 250 | 20230628 | 150600 | 16107602950 | 8580 | 8570 | 8580 | 8560 | 2898 |
| 251 | 20230628 | 150500 | 16082768740 | 8570 | 8580 | 8580 | 8560 | 3164 |
| 252 | 20230628 | 150400 | 16055658620 | 8570 | 8550 | 8570 | 8530 | 7574 |
| 253 | 20230628 | 150300 | 15990895350 | 8560 | 8580 | 8590 | 8560 | 12497 |
| 254 | 20230628 | 150200 | 15883779680 | 8590 | 8630 | 8630 | 8590 | 12388 |
| 255 | 20230628 | 150100 | 15777257560 | 8630 | 8630 | 8630 | 8610 | 6465 |
| 256 | 20230628 | 150000 | 15721570070 | 8640 | 8640 | 8650 | 8620 | 690 |
| 257 | 20230628 | 145900 | 15715615480 | 8650 | 8640 | 8650 | 8630 | 1495 |
| 258 | 20230628 | 145800 | 15702700660 | 8640 | 8630 | 8640 | 8620 | 1402 |
| 259 | 20230628 | 145700 | 15690601530 | 8630 | 8630 | 8630 | 8620 | 1360 |
| 260 | 20230628 | 145600 | 15678872060 | 8630 | 8630 | 8640 | 8630 | 2215 |
| 261 | 20230628 | 145500 | 15659756350 | 8630 | 8630 | 8640 | 8630 | 259 |
| 262 | 20230628 | 145400 | 15657519890 | 8640 | 8630 | 8640 | 8630 | 945 |
| 263 | 20230628 | 145300 | 15649361800 | 8630 | 8650 | 8650 | 8630 | 3063 |
| 264 | 20230628 | 145200 | 15622902680 | 8650 | 8650 | 8650 | 8640 | 1124 |
| 265 | 20230628 | 145100 | 15613185790 | 8640 | 8650 | 8650 | 8640 | 958 |
| 266 | 20230628 | 145000 | 15604908620 | 8640 | 8650 | 8660 | 8640 | 3514 |
| 267 | 20230628 | 144900 | 15574533750 | 8660 | 8650 | 8660 | 8650 | 236 |
| 268 | 20230628 | 144800 | 15572492310 | 8650 | 8650 | 8650 | 8640 | 3022 |
| 269 | 20230628 | 144700 | 15546352220 | 8640 | 8650 | 8650 | 8640 | 2227 |
| 270 | 20230628 | 144600 | 15527099600 | 8650 | 8650 | 8660 | 8640 | 233 |
| 271 | 20230628 | 144500 | 15525084180 | 8660 | 8640 | 8660 | 8640 | 2917 |
| 272 | 20230628 | 144400 | 15499863060 | 8650 | 8660 | 8660 | 8640 | 2808 |
| 273 | 20230628 | 144300 | 15475577170 | 8650 | 8650 | 8660 | 8650 | 2135 |
| 274 | 20230628 | 144200 | 15457109410 | 8650 | 8650 | 8660 | 8650 | 2196 |
| 275 | 20230628 | 144100 | 15438097660 | 8650 | 8660 | 8660 | 8650 | 2181 |
| 276 | 20230628 | 144000 | 15419231760 | 8660 | 8660 | 8660 | 8650 | 5832 |
| 277 | 20230628 | 143900 | 15368780150 | 8660 | 8660 | 8660 | 8650 | 2253 |
| 278 | 20230628 | 143800 | 15349269670 | 8660 | 8660 | 8670 | 8660 | 1117 |
| 279 | 20230628 | 143700 | 15339593270 | 8660 | 8660 | 8670 | 8660 | 1339 |
| 280 | 20230628 | 143600 | 15327993120 | 8660 | 8660 | 8660 | 8660 | 2470 |
| 281 | 20230628 | 143500 | 15306602920 | 8660 | 8670 | 8680 | 8660 | 3554 |
| 282 | 20230628 | 143400 | 15275809690 | 8670 | 8670 | 8670 | 8660 | 3005 |
| 283 | 20230628 | 143300 | 15249785440 | 8660 | 8660 | 8670 | 8650 | 3714 |
| 284 | 20230628 | 143200 | 15217621810 | 8660 | 8680 | 8680 | 8660 | 4581 |
| 285 | 20230628 | 143100 | 15177919550 | 8680 | 8690 | 8690 | 8660 | 5227 |
| 286 | 20230628 | 143000 | 15132577940 | 8690 | 8670 | 8700 | 8670 | 11962 |
| 287 | 20230628 | 142900 | 15028627730 | 8660 | 8670 | 8670 | 8660 | 2117 |
| 288 | 20230628 | 142800 | 15010284380 | 8670 | 8670 | 8690 | 8660 | 4825 |
| 289 | 20230628 | 142700 | 14968422420 | 8660 | 8650 | 8670 | 8650 | 3073 |
| 290 | 20230628 | 142600 | 14941811720 | 8660 | 8660 | 8660 | 8650 | 149 |
| 291 | 20230628 | 142500 | 14940522380 | 8660 | 8650 | 8660 | 8650 | 1028 |
| 292 | 20230628 | 142400 | 14931629720 | 8650 | 8640 | 8650 | 8640 | 1111 |
| 293 | 20230628 | 142300 | 14922029440 | 8640 | 8640 | 8640 | 8640 | 1755 |
| 294 | 20230628 | 142200 | 14906866240 | 8630 | 8640 | 8640 | 8630 | 627 |
| 295 | 20230628 | 142100 | 14901451640 | 8620 | 8640 | 8640 | 8620 | 542 |
| 296 | 20230628 | 142000 | 14896773730 | 8630 | 8630 | 8640 | 8630 | 1004 |
| 297 | 20230628 | 141900 | 14888108600 | 8630 | 8640 | 8640 | 8630 | 901 |
| 298 | 20230628 | 141800 | 14880331950 | 8640 | 8640 | 8640 | 8640 | 1613 |
| 299 | 20230628 | 141700 | 14866395630 | 8640 | 8640 | 8650 | 8640 | 983 |
| 300 | 20230628 | 141600 | 14857899480 | 8650 | 8660 | 8660 | 8640 | 3003 |
| 301 | 20230628 | 141500 | 14831922600 | 8650 | 8650 | 8660 | 8650 | 641 |
| 302 | 20230628 | 141400 | 14826376380 | 8650 | 8650 | 8660 | 8650 | 1272 |
| 303 | 20230628 | 141300 | 14815361530 | 8650 | 8640 | 8660 | 8640 | 5352 |
| 304 | 20230628 | 141200 | 14769054400 | 8630 | 8630 | 8630 | 8630 | 3282 |
| 305 | 20230628 | 141100 | 14740730740 | 8630 | 8640 | 8640 | 8630 | 1135 |
| 306 | 20230628 | 141000 | 14730935120 | 8630 | 8640 | 8640 | 8630 | 1181 |
| 307 | 20230628 | 140900 | 14720732530 | 8640 | 8640 | 8640 | 8630 | 4078 |
| 308 | 20230628 | 140800 | 14685499660 | 8640 | 8640 | 8640 | 8630 | 839 |
| 309 | 20230628 | 140700 | 14678253090 | 8640 | 8630 | 8640 | 8630 | 1575 |
| 310 | 20230628 | 140600 | 14664651650 | 8620 | 8600 | 8640 | 8600 | 4739 |
| 311 | 20230628 | 140500 | 14623832180 | 8600 | 8590 | 8600 | 8590 | 793 |
| 312 | 20230628 | 140400 | 14617016350 | 8590 | 8590 | 8600 | 8590 | 1217 |
| 313 | 20230628 | 140300 | 14606557790 | 8600 | 8600 | 8600 | 8590 | 571 |
| 314 | 20230628 | 140200 | 14601648210 | 8590 | 8590 | 8600 | 8580 | 568 |
| 315 | 20230628 | 140100 | 14596768520 | 8590 | 8590 | 8590 | 8580 | 1717 |
| 316 | 20230628 | 140000 | 14582031690 | 8590 | 8590 | 8590 | 8580 | 1198 |
| 317 | 20230628 | 135900 | 14571741450 | 8590 | 8580 | 8600 | 8580 | 1325 |
| 318 | 20230628 | 135800 | 14560372490 | 8570 | 8610 | 8610 | 8570 | 11015 |
| 319 | 20230628 | 135700 | 14465833530 | 8600 | 8620 | 8620 | 8600 | 1712 |
| 320 | 20230628 | 135600 | 14451087270 | 8620 | 8620 | 8630 | 8620 | 1126 |
| 321 | 20230628 | 135500 | 14441377200 | 8630 | 8620 | 8630 | 8620 | 173 |
| 322 | 20230628 | 135400 | 14439885890 | 8610 | 8610 | 8610 | 8600 | 678 |
| 323 | 20230628 | 135300 | 14434048890 | 8610 | 8610 | 8610 | 8600 | 1668 |
| 324 | 20230628 | 135200 | 14419687760 | 8610 | 8620 | 8620 | 8610 | 341 |
| 325 | 20230628 | 135100 | 14416748360 | 8620 | 8590 | 8630 | 8590 | 6433 |
| 326 | 20230628 | 135000 | 14361370250 | 8580 | 8600 | 8600 | 8580 | 1584 |
| 327 | 20230628 | 134900 | 14347765080 | 8600 | 8590 | 8600 | 8590 | 2413 |
| 328 | 20230628 | 134800 | 14327030840 | 8600 | 8580 | 8600 | 8580 | 1823 |
| 329 | 20230628 | 134700 | 14311373400 | 8580 | 8600 | 8600 | 8580 | 2705 |
| 330 | 20230628 | 134600 | 14288137460 | 8600 | 8600 | 8600 | 8600 | 2 |
| 331 | 20230628 | 134500 | 14288120260 | 8610 | 8600 | 8610 | 8600 | 2358 |
| 332 | 20230628 | 134400 | 14267841440 | 8600 | 8600 | 8610 | 8600 | 2603 |
| 333 | 20230628 | 134300 | 14245441690 | 8600 | 8610 | 8610 | 8600 | 808 |
| 334 | 20230628 | 134200 | 14238486030 | 8610 | 8600 | 8610 | 8600 | 261 |
| 335 | 20230628 | 134100 | 14236239920 | 8610 | 8600 | 8610 | 8600 | 2820 |
| 336 | 20230628 | 134000 | 14211960040 | 8610 | 8610 | 8610 | 8600 | 188 |
| 337 | 20230628 | 133900 | 14210341460 | 8610 | 8610 | 8610 | 8600 | 1605 |
| 338 | 20230628 | 133800 | 14196525410 | 8610 | 8610 | 8610 | 8600 | 619 |
| 339 | 20230628 | 133700 | 14191200840 | 8610 | 8600 | 8610 | 8600 | 1936 |
| 340 | 20230628 | 133600 | 14174550410 | 8590 | 8610 | 8610 | 8590 | 2609 |
| 341 | 20230628 | 133500 | 14152111060 | 8600 | 8600 | 8610 | 8600 | 2270 |
| 342 | 20230628 | 133400 | 14132588060 | 8600 | 8600 | 8610 | 8600 | 530 |
| 343 | 20230628 | 133300 | 14128030050 | 8610 | 8610 | 8610 | 8590 | 1190 |
| 344 | 20230628 | 133200 | 14117800030 | 8590 | 8590 | 8610 | 8590 | 4561 |
| 345 | 20230628 | 133100 | 14078584700 | 8590 | 8610 | 8610 | 8590 | 2241 |
| 346 | 20230628 | 133000 | 14059334360 | 8610 | 8610 | 8610 | 8590 | 3139 |
| 347 | 20230628 | 132900 | 14032337210 | 8610 | 8590 | 8610 | 8590 | 3327 |
| 348 | 20230628 | 132800 | 14003754520 | 8590 | 8600 | 8600 | 8590 | 2335 |
| 349 | 20230628 | 132700 | 13983694930 | 8600 | 8610 | 8610 | 8600 | 2967 |
| 350 | 20230628 | 132600 | 13958172650 | 8600 | 8610 | 8620 | 8600 | 3825 |
| 351 | 20230628 | 132500 | 13925240090 | 8620 | 8610 | 8630 | 8610 | 701 |
| 352 | 20230628 | 132400 | 13919200460 | 8630 | 8630 | 8630 | 8610 | 899 |
| 353 | 20230628 | 132300 | 13911444410 | 8630 | 8620 | 8630 | 8620 | 223 |
| 354 | 20230628 | 132200 | 13909522140 | 8630 | 8620 | 8630 | 8620 | 89 |
| 355 | 20230628 | 132100 | 13908754810 | 8620 | 8630 | 8630 | 8620 | 1396 |
| 356 | 20230628 | 132000 | 13896719980 | 8620 | 8620 | 8630 | 8620 | 2941 |
| 357 | 20230628 | 131900 | 13871350400 | 8620 | 8620 | 8630 | 8620 | 557 |
| 358 | 20230628 | 131800 | 13866548960 | 8620 | 8620 | 8620 | 8610 | 1274 |
| 359 | 20230628 | 131700 | 13855576230 | 8630 | 8620 | 8630 | 8620 | 191 |
| 360 | 20230628 | 131600 | 13853929780 | 8630 | 8630 | 8630 | 8620 | 264 |
| 361 | 20230628 | 131500 | 13851652820 | 8610 | 8620 | 8630 | 8610 | 2127 |
| 362 | 20230628 | 131400 | 13833318440 | 8620 | 8630 | 8630 | 8620 | 814 |
| 363 | 20230628 | 131300 | 13826298810 | 8640 | 8640 | 8640 | 8630 | 2290 |
| 364 | 20230628 | 131200 | 13806523210 | 8640 | 8630 | 8640 | 8630 | 2023 |
| 365 | 20230628 | 131100 | 13789053460 | 8640 | 8620 | 8640 | 8620 | 2601 |
| 366 | 20230628 | 131000 | 13766609040 | 8620 | 8610 | 8620 | 8600 | 9530 |
| 367 | 20230628 | 130900 | 13684558000 | 8610 | 8620 | 8620 | 8610 | 3709 |
| 368 | 20230628 | 130800 | 13652602280 | 8610 | 8610 | 8630 | 8610 | 3735 |
| 369 | 20230628 | 130700 | 13620414070 | 8610 | 8640 | 8640 | 8610 | 424 |
| 370 | 20230628 | 130600 | 13616758810 | 8620 | 8610 | 8650 | 8610 | 5098 |
| 371 | 20230628 | 130500 | 13572736680 | 8600 | 8610 | 8620 | 8580 | 11196 |
| 372 | 20230628 | 130400 | 13476484090 | 8620 | 8640 | 8640 | 8620 | 4994 |
| 373 | 20230628 | 130300 | 13433413030 | 8640 | 8650 | 8650 | 8620 | 6908 |
| 374 | 20230628 | 130200 | 13373760180 | 8650 | 8650 | 8660 | 8640 | 2360 |
| 375 | 20230628 | 130100 | 13353348500 | 8650 | 8650 | 8660 | 8650 | 1411 |
| 376 | 20230628 | 130000 | 13341143340 | 8650 | 8640 | 8660 | 8640 | 2210 |
| 377 | 20230628 | 125900 | 13322030380 | 8650 | 8640 | 8650 | 8640 | 1119 |
| 378 | 20230628 | 125800 | 13312352030 | 8650 | 8640 | 8650 | 8640 | 984 |
| 379 | 20230628 | 125700 | 13303848010 | 8640 | 8650 | 8660 | 8640 | 3109 |
| 380 | 20230628 | 125600 | 13276966230 | 8650 | 8660 | 8670 | 8650 | 2729 |
| 381 | 20230628 | 125500 | 13253347630 | 8670 | 8670 | 8670 | 8670 | 452 |
| 382 | 20230628 | 125400 | 13249428790 | 8670 | 8670 | 8670 | 8670 | 395 |
| 383 | 20230628 | 125300 | 13246004140 | 8670 | 8670 | 8680 | 8670 | 970 |
| 384 | 20230628 | 125200 | 13237594100 | 8660 | 8670 | 8670 | 8660 | 730 |
| 385 | 20230628 | 125100 | 13231271920 | 8660 | 8680 | 8680 | 8660 | 2549 |
| 386 | 20230628 | 125000 | 13209171150 | 8680 | 8670 | 8680 | 8670 | 720 |
| 387 | 20230628 | 124900 | 13202923720 | 8670 | 8690 | 8700 | 8670 | 4138 |
| 388 | 20230628 | 124800 | 13166991340 | 8700 | 8700 | 8700 | 8690 | 4047 |
| 389 | 20230628 | 124700 | 13131794200 | 8690 | 8690 | 8690 | 8690 | 536 |
| 390 | 20230628 | 124600 | 13127136360 | 8690 | 8690 | 8700 | 8680 | 691 |
| 391 | 20230628 | 124500 | 13121131730 | 8690 | 8680 | 8700 | 8680 | 3877 |
| 392 | 20230628 | 124400 | 13087454870 | 8680 | 8660 | 8680 | 8660 | 208 |
| 393 | 20230628 | 124300 | 13085650950 | 8660 | 8660 | 8670 | 8660 | 1781 |
| 394 | 20230628 | 124200 | 13070223820 | 8660 | 8680 | 8680 | 8660 | 2415 |
| 395 | 20230628 | 124100 | 13049284410 | 8660 | 8670 | 8680 | 8660 | 1930 |
| 396 | 20230628 | 124000 | 13032556620 | 8680 | 8680 | 8680 | 8680 | 343 |
| 397 | 20230628 | 123900 | 13029579380 | 8680 | 8680 | 8680 | 8670 | 1518 |
| 398 | 20230628 | 123800 | 13016413050 | 8680 | 8690 | 8690 | 8680 | 469 |
| 399 | 20230628 | 123700 | 13012340100 | 8690 | 8670 | 8690 | 8670 | 1611 |
| 400 | 20230628 | 123600 | 12998370070 | 8670 | 8680 | 8680 | 8670 | 563 |
| 401 | 20230628 | 123500 | 12993483930 | 8680 | 8680 | 8680 | 8680 | 1216 |
| 402 | 20230628 | 123400 | 12982929050 | 8680 | 8680 | 8680 | 8680 | 1635 |
| 403 | 20230628 | 123300 | 12968737250 | 8670 | 8660 | 8680 | 8640 | 6792 |
| 404 | 20230628 | 123200 | 12909948090 | 8660 | 8680 | 8680 | 8660 | 7480 |
| 405 | 20230628 | 123100 | 12845077840 | 8690 | 8690 | 8690 | 8680 | 862 |
| 406 | 20230628 | 123000 | 12837594620 | 8680 | 8690 | 8690 | 8680 | 1998 |
| 407 | 20230628 | 122900 | 12820249600 | 8690 | 8700 | 8700 | 8690 | 1366 |
| 408 | 20230628 | 122800 | 12808378860 | 8680 | 8690 | 8700 | 8680 | 3850 |
| 409 | 20230628 | 122700 | 12774909650 | 8690 | 8690 | 8690 | 8690 | 576 |
| 410 | 20230628 | 122600 | 12769904210 | 8700 | 8710 | 8710 | 8690 | 1626 |
| 411 | 20230628 | 122500 | 12755763050 | 8710 | 8710 | 8710 | 8700 | 1365 |
| 412 | 20230628 | 122400 | 12743878640 | 8710 | 8680 | 8710 | 8670 | 7821 |
| 413 | 20230628 | 122300 | 12675891350 | 8680 | 8680 | 8690 | 8670 | 1500 |
| 414 | 20230628 | 122200 | 12662871500 | 8680 | 8680 | 8700 | 8680 | 829 |
| 415 | 20230628 | 122100 | 12655673780 | 8680 | 8700 | 8700 | 8670 | 2095 |
| 416 | 20230628 | 122000 | 12637487840 | 8700 | 8710 | 8720 | 8680 | 1120 |
| 417 | 20230628 | 121900 | 12627748310 | 8710 | 8690 | 8720 | 8690 | 3274 |
| 418 | 20230628 | 121800 | 12599234720 | 8710 | 8700 | 8710 | 8680 | 1365 |
| 419 | 20230628 | 121700 | 12587357360 | 8690 | 8670 | 8710 | 8670 | 6793 |
| 420 | 20230628 | 121600 | 12528298670 | 8670 | 8690 | 8700 | 8660 | 2956 |
| 421 | 20230628 | 121500 | 12502636450 | 8660 | 8700 | 8700 | 8630 | 19710 |
| 422 | 20230628 | 121400 | 12331796370 | 8700 | 8700 | 8720 | 8700 | 1643 |
| 423 | 20230628 | 121300 | 12317498990 | 8700 | 8700 | 8720 | 8700 | 1492 |
| 424 | 20230628 | 121200 | 12304505770 | 8700 | 8700 | 8720 | 8690 | 4261 |
| 425 | 20230628 | 121100 | 12267426790 | 8700 | 8740 | 8740 | 8690 | 8671 |
| 426 | 20230628 | 121000 | 12191937340 | 8740 | 8730 | 8740 | 8720 | 1730 |
| 427 | 20230628 | 120900 | 12176828470 | 8730 | 8720 | 8740 | 8720 | 1510 |
| 428 | 20230628 | 120800 | 12163649240 | 8720 | 8740 | 8740 | 8720 | 2845 |
| 429 | 20230628 | 120700 | 12138795950 | 8740 | 8730 | 8760 | 8720 | 4832 |
| 430 | 20230628 | 120600 | 12096603290 | 8730 | 8730 | 8780 | 8720 | 35985 |
| 431 | 20230628 | 120500 | 11781520100 | 8720 | 8710 | 8730 | 8700 | 8973 |
| 432 | 20230628 | 120400 | 11703332860 | 8700 | 8710 | 8730 | 8700 | 7992 |
| 433 | 20230628 | 120300 | 11633713610 | 8720 | 8700 | 8740 | 8700 | 11014 |
| 434 | 20230628 | 120200 | 11537674410 | 8710 | 8700 | 8720 | 8700 | 3003 |
| 435 | 20230628 | 120100 | 11511517540 | 8710 | 8710 | 8710 | 8690 | 6178 |
| 436 | 20230628 | 120000 | 11457762410 | 8710 | 8710 | 8740 | 8700 | 13043 |
| 437 | 20230628 | 115900 | 11344000620 | 8720 | 8690 | 8720 | 8690 | 13516 |
| 438 | 20230628 | 115800 | 11226319030 | 8680 | 8670 | 8700 | 8670 | 4532 |
| 439 | 20230628 | 115700 | 11186972380 | 8670 | 8670 | 8670 | 8660 | 2963 |
| 440 | 20230628 | 115600 | 11161302350 | 8670 | 8660 | 8680 | 8660 | 1882 |
| 441 | 20230628 | 115500 | 11144996320 | 8660 | 8690 | 8690 | 8660 | 5974 |
| 442 | 20230628 | 115400 | 11093182910 | 8690 | 8700 | 8700 | 8680 | 2251 |
| 443 | 20230628 | 115300 | 11073628250 | 8700 | 8680 | 8700 | 8660 | 3952 |
| 444 | 20230628 | 115200 | 11039299230 | 8670 | 8710 | 8710 | 8670 | 7350 |
| 445 | 20230628 | 115100 | 10975367620 | 8710 | 8660 | 8710 | 8660 | 36958 |
| 446 | 20230628 | 115000 | 10654398470 | 8650 | 8660 | 8670 | 8640 | 6770 |
| 447 | 20230628 | 114900 | 10595808480 | 8660 | 8670 | 8670 | 8660 | 1813 |
| 448 | 20230628 | 114800 | 10580103690 | 8670 | 8660 | 8670 | 8650 | 5692 |
| 449 | 20230628 | 114700 | 10530807260 | 8660 | 8660 | 8660 | 8640 | 7405 |
| 450 | 20230628 | 114600 | 10466684300 | 8660 | 8620 | 8660 | 8610 | 13355 |
| 451 | 20230628 | 114500 | 10351350380 | 8620 | 8640 | 8640 | 8620 | 13865 |
| 452 | 20230628 | 114400 | 10231628270 | 8630 | 8630 | 8670 | 8630 | 35003 |
| 453 | 20230628 | 114300 | 9928637820 | 8630 | 8610 | 8640 | 8610 | 24985 |
| 454 | 20230628 | 114200 | 9713203490 | 8610 | 8600 | 8610 | 8590 | 1956 |
| 455 | 20230628 | 114100 | 9696380270 | 8600 | 8600 | 8610 | 8600 | 492 |
| 456 | 20230628 | 114000 | 9692145830 | 8600 | 8590 | 8600 | 8590 | 2578 |
| 457 | 20230628 | 113900 | 9669982060 | 8590 | 8590 | 8600 | 8590 | 1188 |
| 458 | 20230628 | 113800 | 9659775980 | 8590 | 8580 | 8590 | 8580 | 1355 |
| 459 | 20230628 | 113700 | 9648137810 | 8580 | 8580 | 8590 | 8570 | 1004 |
| 460 | 20230628 | 113600 | 9639520860 | 8580 | 8580 | 8580 | 8570 | 621 |
| 461 | 20230628 | 113500 | 9634193310 | 8580 | 8580 | 8590 | 8570 | 2142 |
| 462 | 20230628 | 113400 | 9615809740 | 8590 | 8600 | 8600 | 8580 | 1369 |
| 463 | 20230628 | 113300 | 9604056030 | 8600 | 8600 | 8600 | 8590 | 3039 |
| 464 | 20230628 | 113200 | 9577939740 | 8590 | 8620 | 8620 | 8590 | 3636 |
| 465 | 20230628 | 113100 | 9546673920 | 8620 | 8600 | 8620 | 8600 | 7120 |
| 466 | 20230628 | 113000 | 9485385600 | 8600 | 8600 | 8610 | 8600 | 1100 |
| 467 | 20230628 | 112900 | 9475925590 | 8590 | 8590 | 8610 | 8590 | 4103 |
| 468 | 20230628 | 112800 | 9440649020 | 8590 | 8580 | 8600 | 8570 | 6389 |
| 469 | 20230628 | 112700 | 9385808100 | 8570 | 8550 | 8570 | 8550 | 8906 |
| 470 | 20230628 | 112600 | 9309544390 | 8560 | 8550 | 8560 | 8550 | 269 |
| 471 | 20230628 | 112500 | 9307244270 | 8560 | 8570 | 8570 | 8560 | 46 |
| 472 | 20230628 | 112400 | 9306850470 | 8570 | 8560 | 8570 | 8550 | 465 |
| 473 | 20230628 | 112300 | 9302870290 | 8560 | 8560 | 8560 | 8560 | 446 |
| 474 | 20230628 | 112200 | 9299052530 | 8560 | 8550 | 8560 | 8550 | 653 |
| 475 | 20230628 | 112100 | 9293463400 | 8560 | 8560 | 8560 | 8560 | 73 |
| 476 | 20230628 | 112000 | 9292838520 | 8560 | 8560 | 8570 | 8560 | 133 |
| 477 | 20230628 | 111900 | 9291699210 | 8570 | 8560 | 8570 | 8560 | 58 |
| 478 | 20230628 | 111800 | 9291202450 | 8550 | 8570 | 8580 | 8550 | 937 |
| 479 | 20230628 | 111700 | 9283177740 | 8570 | 8570 | 8580 | 8570 | 1816 |
| 480 | 20230628 | 111600 | 9267606560 | 8570 | 8560 | 8580 | 8560 | 884 |
| 481 | 20230628 | 111500 | 9260034300 | 8560 | 8560 | 8560 | 8540 | 998 |
| 482 | 20230628 | 111400 | 9251497220 | 8560 | 8560 | 8570 | 8560 | 836 |
| 483 | 20230628 | 111300 | 9244341040 | 8560 | 8570 | 8570 | 8550 | 1190 |
| 484 | 20230628 | 111200 | 9234151020 | 8580 | 8590 | 8590 | 8580 | 790 |
| 485 | 20230628 | 111100 | 9227372650 | 8580 | 8600 | 8610 | 8580 | 6982 |
| 486 | 20230628 | 111000 | 9167332170 | 8580 | 8580 | 8590 | 8570 | 7354 |
| 487 | 20230628 | 110900 | 9104215400 | 8570 | 8570 | 8580 | 8570 | 2932 |
| 488 | 20230628 | 110800 | 9079084160 | 8570 | 8530 | 8570 | 8530 | 4996 |
| 489 | 20230628 | 110700 | 9036348990 | 8540 | 8500 | 8560 | 8500 | 3469 |
| 490 | 20230628 | 110600 | 9006704200 | 8500 | 8530 | 8530 | 8500 | 2142 |
| 491 | 20230628 | 110500 | 8988468380 | 8530 | 8540 | 8540 | 8520 | 135 |
| 492 | 20230628 | 110400 | 8987315540 | 8540 | 8510 | 8540 | 8510 | 3742 |
| 493 | 20230628 | 110300 | 8955422240 | 8510 | 8510 | 8510 | 8510 | 110 |
| 494 | 20230628 | 110200 | 8954486140 | 8500 | 8490 | 8500 | 8490 | 1809 |
| 495 | 20230628 | 110100 | 8939115740 | 8490 | 8500 | 8510 | 8490 | 1694 |
| 496 | 20230628 | 110000 | 8924716220 | 8510 | 8490 | 8510 | 8480 | 2438 |
| 497 | 20230628 | 105900 | 8903982510 | 8500 | 8480 | 8500 | 8480 | 1566 |
| 498 | 20230628 | 105800 | 8890681020 | 8480 | 8490 | 8490 | 8460 | 5923 |
| 499 | 20230628 | 105700 | 8840495790 | 8490 | 8510 | 8520 | 8490 | 1438 |
| 500 | 20230628 | 105600 | 8828257280 | 8510 | 8510 | 8510 | 8500 | 765 |
| 501 | 20230628 | 105500 | 8821754530 | 8500 | 8490 | 8520 | 8490 | 8303 |
| 502 | 20230628 | 105400 | 8751163240 | 8490 | 8490 | 8510 | 8490 | 3269 |
| 503 | 20230628 | 105300 | 8723375830 | 8490 | 8510 | 8510 | 8470 | 14549 |
| 504 | 20230628 | 105200 | 8599889060 | 8510 | 8530 | 8530 | 8510 | 530 |
| 505 | 20230628 | 105100 | 8595374240 | 8520 | 8530 | 8530 | 8510 | 1430 |
| 506 | 20230628 | 105000 | 8583201770 | 8530 | 8520 | 8540 | 8510 | 597 |
| 507 | 20230628 | 104900 | 8578116190 | 8540 | 8540 | 8540 | 8520 | 1190 |
| 508 | 20230628 | 104800 | 8567960690 | 8540 | 8510 | 8540 | 8510 | 2598 |
| 509 | 20230628 | 104700 | 8545802190 | 8510 | 8530 | 8530 | 8510 | 1659 |
| 510 | 20230628 | 104600 | 8531669410 | 8540 | 8560 | 8560 | 8540 | 4770 |
| 511 | 20230628 | 104500 | 8490885750 | 8550 | 8550 | 8550 | 8540 | 1795 |
| 512 | 20230628 | 104400 | 8475550780 | 8550 | 8520 | 8550 | 8520 | 3850 |
| 513 | 20230628 | 104300 | 8442688610 | 8530 | 8540 | 8540 | 8520 | 2449 |
| 514 | 20230628 | 104200 | 8421796240 | 8540 | 8500 | 8540 | 8500 | 2934 |
| 515 | 20230628 | 104100 | 8396788100 | 8520 | 8520 | 8530 | 8500 | 5680 |
| 516 | 20230628 | 104000 | 8348439510 | 8520 | 8520 | 8530 | 8510 | 1231 |
| 517 | 20230628 | 103900 | 8337946530 | 8520 | 8530 | 8540 | 8520 | 1594 |
| 518 | 20230628 | 103800 | 8324352490 | 8550 | 8540 | 8550 | 8530 | 1143 |
| 519 | 20230628 | 103700 | 8314598080 | 8540 | 8550 | 8560 | 8530 | 3554 |
| 520 | 20230628 | 103600 | 8284240690 | 8540 | 8570 | 8570 | 8540 | 2728 |
| 521 | 20230628 | 103500 | 8260910820 | 8580 | 8540 | 8580 | 8540 | 4609 |
| 522 | 20230628 | 103400 | 8221420430 | 8560 | 8560 | 8560 | 8510 | 4619 |
| 523 | 20230628 | 103300 | 8182037330 | 8560 | 8580 | 8580 | 8530 | 3052 |
| 524 | 20230628 | 103200 | 8155922460 | 8570 | 8580 | 8580 | 8570 | 1281 |
| 525 | 20230628 | 103100 | 8144939710 | 8580 | 8590 | 8600 | 8550 | 5430 |
| 526 | 20230628 | 103000 | 8098429750 | 8590 | 8620 | 8620 | 8580 | 4701 |
| 527 | 20230628 | 102900 | 8057990610 | 8590 | 8610 | 8630 | 8590 | 10020 |
| 528 | 20230628 | 102800 | 7971719170 | 8620 | 8590 | 8620 | 8580 | 9627 |
| 529 | 20230628 | 102700 | 7888891170 | 8600 | 8590 | 8600 | 8580 | 3658 |
| 530 | 20230628 | 102600 | 7857466960 | 8590 | 8560 | 8590 | 8560 | 6103 |
| 531 | 20230628 | 102500 | 7805135480 | 8560 | 8550 | 8560 | 8540 | 3569 |
| 532 | 20230628 | 102400 | 7774612540 | 8560 | 8550 | 8560 | 8550 | 1207 |
| 533 | 20230628 | 102300 | 7764286540 | 8550 | 8510 | 8550 | 8510 | 3333 |
| 534 | 20230628 | 102200 | 7735827940 | 8510 | 8510 | 8540 | 8490 | 2897 |
| 535 | 20230628 | 102100 | 7711194800 | 8540 | 8500 | 8540 | 8500 | 2879 |
| 536 | 20230628 | 102000 | 7686667490 | 8500 | 8490 | 8510 | 8490 | 1856 |
| 537 | 20230628 | 101900 | 7670889700 | 8480 | 8490 | 8510 | 8480 | 2278 |
| 538 | 20230628 | 101800 | 7651550480 | 8490 | 8510 | 8530 | 8480 | 11133 |
| 539 | 20230628 | 101700 | 7556892160 | 8510 | 8520 | 8530 | 8510 | 1915 |
| 540 | 20230628 | 101600 | 7540595430 | 8520 | 8560 | 8570 | 8510 | 9052 |
| 541 | 20230628 | 101500 | 7463224490 | 8560 | 8530 | 8560 | 8520 | 5825 |
| 542 | 20230628 | 101400 | 7413447180 | 8530 | 8520 | 8530 | 8500 | 5893 |
| 543 | 20230628 | 101300 | 7363264910 | 8530 | 8520 | 8540 | 8500 | 6308 |
| 544 | 20230628 | 101200 | 7309552850 | 8530 | 8540 | 8550 | 8530 | 1938 |
| 545 | 20230628 | 101100 | 7293013700 | 8540 | 8570 | 8570 | 8540 | 2002 |
| 546 | 20230628 | 101000 | 7275873180 | 8560 | 8530 | 8560 | 8530 | 5123 |
| 547 | 20230628 | 100900 | 7232073400 | 8530 | 8510 | 8540 | 8510 | 3489 |
| 548 | 20230628 | 100800 | 7202324100 | 8510 | 8530 | 8530 | 8490 | 7566 |
| 549 | 20230628 | 100700 | 7137918970 | 8550 | 8490 | 8560 | 8450 | 11662 |
| 550 | 20230628 | 100600 | 7038811220 | 8490 | 8560 | 8560 | 8490 | 17116 |
| 551 | 20230628 | 100500 | 6892839230 | 8580 | 8590 | 8600 | 8560 | 3429 |
| 552 | 20230628 | 100400 | 6863420330 | 8590 | 8580 | 8620 | 8580 | 8284 |
| 553 | 20230628 | 100300 | 6792222720 | 8580 | 8580 | 8610 | 8560 | 2056 |
| 554 | 20230628 | 100200 | 6774560780 | 8600 | 8610 | 8620 | 8540 | 11811 |
| 555 | 20230628 | 100100 | 6673055400 | 8600 | 8560 | 8610 | 8550 | 7646 |
| 556 | 20230628 | 100000 | 6607474740 | 8570 | 8630 | 8630 | 8540 | 19150 |
| 557 | 20230628 | 095900 | 6443180450 | 8630 | 8610 | 8640 | 8610 | 5274 |
| 558 | 20230628 | 095800 | 6397679270 | 8630 | 8620 | 8640 | 8590 | 14115 |
| 559 | 20230628 | 095700 | 6276054070 | 8610 | 8660 | 8660 | 8600 | 11430 |
| 560 | 20230628 | 095600 | 6177475110 | 8650 | 8640 | 8670 | 8620 | 11221 |
| 561 | 20230628 | 095500 | 6080392100 | 8640 | 8640 | 8680 | 8630 | 18257 |
| 562 | 20230628 | 095400 | 5922362860 | 8640 | 8680 | 8690 | 8640 | 21089 |
| 563 | 20230628 | 095300 | 5739537980 | 8680 | 8640 | 8690 | 8630 | 44203 |
| 564 | 20230628 | 095200 | 5356553390 | 8640 | 8590 | 8640 | 8590 | 35407 |
| 565 | 20230628 | 095100 | 5051559630 | 8590 | 8600 | 8620 | 8570 | 28310 |
| 566 | 20230628 | 095000 | 4808037700 | 8600 | 8570 | 8600 | 8560 | 42213 |
| 567 | 20230628 | 094900 | 4445596250 | 8570 | 8520 | 8580 | 8510 | 45991 |
| 568 | 20230628 | 094800 | 4052476030 | 8520 | 8520 | 8540 | 8500 | 14746 |
| 569 | 20230628 | 094700 | 3926727430 | 8520 | 8500 | 8540 | 8500 | 30367 |
| 570 | 20230628 | 094600 | 3668024560 | 8500 | 8470 | 8500 | 8450 | 33502 |
| 571 | 20230628 | 094500 | 3383916520 | 8470 | 8460 | 8480 | 8460 | 6318 |
| 572 | 20230628 | 094400 | 3330372740 | 8470 | 8490 | 8490 | 8460 | 10737 |
| 573 | 20230628 | 094300 | 3239462810 | 8490 | 8460 | 8490 | 8450 | 10429 |
| 574 | 20230628 | 094200 | 3151166420 | 8480 | 8470 | 8490 | 8450 | 26001 |
| 575 | 20230628 | 094100 | 2930929420 | 8460 | 8400 | 8460 | 8400 | 25355 |
| 576 | 20230628 | 094000 | 2716955700 | 8400 | 8400 | 8400 | 8380 | 5371 |
| 577 | 20230628 | 093900 | 2671868440 | 8400 | 8410 | 8430 | 8400 | 21022 |
| 578 | 20230628 | 093800 | 2494832610 | 8400 | 8360 | 8410 | 8360 | 3767 |
| 579 | 20230628 | 093700 | 2463202680 | 8360 | 8390 | 8390 | 8360 | 2632 |
| 580 | 20230628 | 093600 | 2441144130 | 8390 | 8410 | 8410 | 8380 | 3181 |
| 581 | 20230628 | 093500 | 2414445330 | 8370 | 8420 | 8430 | 8370 | 3946 |
| 582 | 20230628 | 093400 | 2381254850 | 8430 | 8410 | 8440 | 8400 | 19386 |
| 583 | 20230628 | 093300 | 2217778190 | 8420 | 8390 | 8420 | 8360 | 15039 |
| 584 | 20230628 | 093200 | 2091629090 | 8390 | 8420 | 8440 | 8390 | 17208 |
| 585 | 20230628 | 093100 | 1946738510 | 8420 | 8420 | 8440 | 8400 | 28037 |
| 586 | 20230628 | 093000 | 1710482290 | 8420 | 8370 | 8420 | 8370 | 21871 |
| 587 | 20230628 | 092900 | 1526848060 | 8370 | 8340 | 8370 | 8340 | 10170 |
| 588 | 20230628 | 092800 | 1441875300 | 8330 | 8320 | 8340 | 8320 | 3036 |
| 589 | 20230628 | 092700 | 1416588100 | 8320 | 8330 | 8340 | 8310 | 4479 |
| 590 | 20230628 | 092600 | 1379298870 | 8340 | 8340 | 8350 | 8330 | 4116 |
| 591 | 20230628 | 092500 | 1344964410 | 8340 | 8320 | 8350 | 8320 | 6636 |
| 592 | 20230628 | 092400 | 1289650420 | 8320 | 8330 | 8340 | 8300 | 2747 |
| 593 | 20230628 | 092300 | 1266777510 | 8330 | 8290 | 8340 | 8290 | 10083 |
| 594 | 20230628 | 092200 | 1182975910 | 8290 | 8290 | 8300 | 8290 | 2766 |
| 595 | 20230628 | 092100 | 1160034450 | 8290 | 8290 | 8300 | 8280 | 2579 |
| 596 | 20230628 | 092000 | 1138649590 | 8300 | 8280 | 8300 | 8280 | 2511 |
| 597 | 20230628 | 091900 | 1117823520 | 8290 | 8300 | 8300 | 8270 | 3845 |
| 598 | 20230628 | 091800 | 1085943950 | 8290 | 8290 | 8310 | 8290 | 6640 |
| 599 | 20230628 | 091700 | 1030819060 | 8300 | 8300 | 8330 | 8300 | 6250 |
| 600 | 20230628 | 091600 | 978877310 | 8300 | 8310 | 8320 | 8300 | 7650 |
| 601 | 20230628 | 091500 | 915272170 | 8310 | 8290 | 8310 | 8290 | 5974 |
| 602 | 20230628 | 091400 | 865683090 | 8290 | 8270 | 8310 | 8260 | 16893 |
| 603 | 20230628 | 091300 | 725688210 | 8270 | 8270 | 8270 | 8240 | 2422 |
| 604 | 20230628 | 091200 | 705663910 | 8260 | 8260 | 8270 | 8250 | 3646 |
| 605 | 20230628 | 091100 | 675568370 | 8260 | 8240 | 8260 | 8240 | 1163 |
| 606 | 20230628 | 091000 | 665966020 | 8240 | 8270 | 8270 | 8240 | 1911 |
| 607 | 20230628 | 090900 | 650182230 | 8270 | 8200 | 8270 | 8200 | 6247 |
| 608 | 20230628 | 090800 | 598629410 | 8220 | 8210 | 8240 | 8200 | 4251 |
| 609 | 20230628 | 090700 | 563658950 | 8210 | 8220 | 8220 | 8210 | 2608 |
| 610 | 20230628 | 090600 | 542234770 | 8230 | 8230 | 8230 | 8220 | 6863 |
| 611 | 20230628 | 090500 | 485778100 | 8230 | 8280 | 8280 | 8230 | 4225 |
| 612 | 20230628 | 090400 | 450909940 | 8290 | 8240 | 8290 | 8220 | 6926 |
| 613 | 20230628 | 090300 | 393625030 | 8240 | 8220 | 8240 | 8210 | 1745 |
| 614 | 20230628 | 090200 | 379286700 | 8220 | 8280 | 8280 | 8200 | 25622 |
| 615 | 20230628 | 090100 | 168067340 | 8260 | 8260 | 8280 | 8240 | 7217 |
| 616 | 20230628 | 090000 | 108419530 | 8260 | 8250 | 8260 | 8210 | 13150 |