30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 3 | 20230630 | 191200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230630 | 191100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230630 | 191000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230630 | 190900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230630 | 190800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230630 | 190700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230630 | 190600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230630 | 190500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230630 | 190400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230630 | 190300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230630 | 190200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230630 | 190100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230630 | 190000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230630 | 185900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230630 | 185800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230630 | 185700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230630 | 185600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230630 | 185500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230630 | 185400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230630 | 185300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230630 | 185200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230630 | 185100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230630 | 185000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230630 | 184900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230630 | 184800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230630 | 184700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230630 | 184600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230630 | 184500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230630 | 184400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230630 | 184300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 33 | 20230630 | 184200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230630 | 184100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230630 | 184000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230630 | 183900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230630 | 183800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230630 | 183700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230630 | 183600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230630 | 183500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230630 | 183400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230630 | 183300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230630 | 183200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230630 | 183100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230630 | 183000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230630 | 182900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230630 | 182800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230630 | 182700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230630 | 182600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230630 | 182500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230630 | 182400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230630 | 182300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230630 | 182200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230630 | 182100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230630 | 182000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230630 | 181900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230630 | 181800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230630 | 181700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230630 | 181600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230630 | 181500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230630 | 181400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230630 | 181300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 63 | 20230630 | 181200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230630 | 181100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230630 | 181000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230630 | 180900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230630 | 180800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230630 | 180700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230630 | 180600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230630 | 180500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230630 | 180400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230630 | 180300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230630 | 180200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230630 | 180100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230630 | 180000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230630 | 175900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230630 | 175800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230630 | 175700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230630 | 175600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230630 | 175500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230630 | 175400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230630 | 175300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230630 | 175200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230630 | 175100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230630 | 175000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230630 | 174900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230630 | 174800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230630 | 174700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230630 | 174600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230630 | 174500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230630 | 174400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230630 | 174300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 93 | 20230630 | 174200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230630 | 174100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230630 | 174000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230630 | 173900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230630 | 173800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230630 | 173700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230630 | 173600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230630 | 173500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230630 | 173400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230630 | 173300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230630 | 173200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230630 | 173100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230630 | 173000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230630 | 172900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230630 | 172800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230630 | 172700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230630 | 172600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230630 | 172500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230630 | 172400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230630 | 172300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230630 | 172200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230630 | 172100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230630 | 172000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230630 | 171900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230630 | 171800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230630 | 171700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230630 | 171600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230630 | 171500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230630 | 171400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230630 | 171300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 123 | 20230630 | 171200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230630 | 171100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230630 | 171000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230630 | 170900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230630 | 170800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230630 | 170700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230630 | 170600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230630 | 170500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230630 | 170400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230630 | 170300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230630 | 170200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230630 | 170100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230630 | 170000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230630 | 165900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230630 | 165800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230630 | 165700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230630 | 165600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230630 | 165500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230630 | 165400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230630 | 165300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230630 | 165200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230630 | 165100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230630 | 165000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230630 | 164900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230630 | 164800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230630 | 164700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230630 | 164600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230630 | 164500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230630 | 164400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230630 | 164300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 153 | 20230630 | 164200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230630 | 164100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230630 | 164000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230630 | 163900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230630 | 163800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230630 | 163700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230630 | 163600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230630 | 163500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230630 | 163400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230630 | 163300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230630 | 163200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230630 | 163100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230630 | 163000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230630 | 162900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230630 | 162800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230630 | 162700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230630 | 162600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230630 | 162500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230630 | 162400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230630 | 162300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230630 | 162200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230630 | 162100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230630 | 162000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230630 | 161900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230630 | 161800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230630 | 161700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230630 | 161600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230630 | 161500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230630 | 161400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230630 | 161300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 183 | 20230630 | 161200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230630 | 161100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230630 | 161000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230630 | 160900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230630 | 160800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230630 | 160700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230630 | 160600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230630 | 160500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230630 | 160400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230630 | 160300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230630 | 160200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230630 | 160100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230630 | 160000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230630 | 155900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230630 | 155800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230630 | 155700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230630 | 155600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230630 | 155500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230630 | 155400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230630 | 155300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230630 | 155200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230630 | 155100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230630 | 155000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230630 | 154900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230630 | 154800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230630 | 154700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230630 | 154600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230630 | 154500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230630 | 154400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230630 | 154300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 213 | 20230630 | 154200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230630 | 154100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230630 | 154000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230630 | 153900 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230630 | 153800 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230630 | 153700 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230630 | 153600 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230630 | 153500 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230630 | 153400 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230630 | 153300 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230630 | 153200 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230630 | 153100 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230630 | 153000 | 4536471230 | 8550 | 8550 | 8550 | 8550 | 9813 |
| 226 | 20230630 | 152900 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230630 | 152800 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230630 | 152700 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230630 | 152600 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230630 | 152500 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230630 | 152400 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230630 | 152300 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230630 | 152200 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230630 | 152100 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230630 | 152000 | 4452570080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230630 | 151900 | 4452570080 | 8550 | 8520 | 8560 | 8520 | 2179 |
| 237 | 20230630 | 151800 | 4433977640 | 8520 | 8530 | 8530 | 8520 | 2953 |
| 238 | 20230630 | 151700 | 4408813260 | 8530 | 8540 | 8540 | 8530 | 519 |
| 239 | 20230630 | 151600 | 4404385820 | 8540 | 8530 | 8540 | 8530 | 1556 |
| 240 | 20230630 | 151500 | 4391104970 | 8540 | 8550 | 8560 | 8540 | 198 |
| 241 | 20230630 | 151400 | 4389413180 | 8550 | 8550 | 8560 | 8550 | 665 |
| 242 | 20230630 | 151300 | 4383727390 | 8560 | 8530 | 8560 | 8520 | 769 |
| 243 | 20230630 | 151200 | 4377171390 | 8520 | 8550 | 8550 | 8520 | 5718 |
| 244 | 20230630 | 151100 | 4328330910 | 8550 | 8560 | 8570 | 8550 | 2624 |
| 245 | 20230630 | 151000 | 4305868390 | 8560 | 8570 | 8570 | 8560 | 1290 |
| 246 | 20230630 | 150900 | 4294817580 | 8570 | 8560 | 8570 | 8560 | 1077 |
| 247 | 20230630 | 150800 | 4285593410 | 8570 | 8560 | 8570 | 8560 | 1425 |
| 248 | 20230630 | 150700 | 4273385160 | 8560 | 8560 | 8570 | 8560 | 192 |
| 249 | 20230630 | 150600 | 4271741590 | 8560 | 8580 | 8580 | 8560 | 3529 |
| 250 | 20230630 | 150500 | 4241508570 | 8570 | 8570 | 8580 | 8570 | 1075 |
| 251 | 20230630 | 150400 | 4232287470 | 8580 | 8580 | 8590 | 8580 | 2325 |
| 252 | 20230630 | 150300 | 4212338960 | 8570 | 8580 | 8580 | 8570 | 618 |
| 253 | 20230630 | 150200 | 4207038640 | 8580 | 8590 | 8590 | 8580 | 892 |
| 254 | 20230630 | 150100 | 4199384270 | 8590 | 8590 | 8590 | 8580 | 570 |
| 255 | 20230630 | 150000 | 4194492080 | 8580 | 8590 | 8590 | 8570 | 5757 |
| 256 | 20230630 | 145900 | 4145067260 | 8590 | 8590 | 8600 | 8590 | 4338 |
| 257 | 20230630 | 145800 | 4107803720 | 8590 | 8550 | 8590 | 8550 | 15171 |
| 258 | 20230630 | 145700 | 3977973170 | 8540 | 8540 | 8550 | 8540 | 3001 |
| 259 | 20230630 | 145600 | 3952321220 | 8540 | 8540 | 8540 | 8540 | 1656 |
| 260 | 20230630 | 145500 | 3938178980 | 8540 | 8540 | 8540 | 8540 | 506 |
| 261 | 20230630 | 145400 | 3933857740 | 8540 | 8540 | 8540 | 8540 | 17 |
| 262 | 20230630 | 145300 | 3933712560 | 8540 | 8540 | 8540 | 8540 | 3 |
| 263 | 20230630 | 145200 | 3933686940 | 8530 | 8530 | 8530 | 8530 | 1153 |
| 264 | 20230630 | 145100 | 3923851850 | 8530 | 8530 | 8530 | 8530 | 1236 |
| 265 | 20230630 | 145000 | 3913308770 | 8530 | 8530 | 8530 | 8530 | 719 |
| 266 | 20230630 | 144900 | 3907175700 | 8520 | 8520 | 8520 | 8510 | 246 |
| 267 | 20230630 | 144800 | 3905080230 | 8520 | 8520 | 8520 | 8520 | 94 |
| 268 | 20230630 | 144700 | 3904279350 | 8520 | 8520 | 8520 | 8520 | 124 |
| 269 | 20230630 | 144600 | 3903222870 | 8520 | 8520 | 8520 | 8520 | 1634 |
| 270 | 20230630 | 144500 | 3889301190 | 8520 | 8530 | 8530 | 8520 | 1149 |
| 271 | 20230630 | 144400 | 3879511700 | 8530 | 8520 | 8530 | 8520 | 2071 |
| 272 | 20230630 | 144300 | 3861865680 | 8520 | 8520 | 8520 | 8520 | 204 |
| 273 | 20230630 | 144200 | 3860127600 | 8520 | 8520 | 8530 | 8520 | 65 |
| 274 | 20230630 | 144100 | 3859573700 | 8530 | 8530 | 8530 | 8530 | 5 |
| 275 | 20230630 | 144000 | 3859531050 | 8520 | 8530 | 8530 | 8520 | 8 |
| 276 | 20230630 | 143900 | 3859462840 | 8530 | 8520 | 8530 | 8520 | 300 |
| 277 | 20230630 | 143800 | 3856905840 | 8520 | 8530 | 8530 | 8520 | 9719 |
| 278 | 20230630 | 143700 | 3774087960 | 8520 | 8520 | 8530 | 8520 | 767 |
| 279 | 20230630 | 143600 | 3767553110 | 8520 | 8530 | 8530 | 8520 | 1196 |
| 280 | 20230630 | 143500 | 3757351820 | 8530 | 8530 | 8530 | 8530 | 200 |
| 281 | 20230630 | 143400 | 3755645820 | 8530 | 8540 | 8540 | 8530 | 557 |
| 282 | 20230630 | 143300 | 3750892040 | 8540 | 8540 | 8540 | 8540 | 85 |
| 283 | 20230630 | 143200 | 3750166140 | 8540 | 8540 | 8540 | 8540 | 10 |
| 284 | 20230630 | 143100 | 3750080740 | 8540 | 8540 | 8540 | 8540 | 1839 |
| 285 | 20230630 | 143000 | 3734375680 | 8530 | 8530 | 8530 | 8530 | 522 |
| 286 | 20230630 | 142900 | 3729923020 | 8530 | 8530 | 8540 | 8530 | 23 |
| 287 | 20230630 | 142800 | 3729726820 | 8540 | 8530 | 8540 | 8530 | 415 |
| 288 | 20230630 | 142700 | 3726186370 | 8540 | 8530 | 8540 | 8530 | 31 |
| 289 | 20230630 | 142600 | 3725921740 | 8530 | 8530 | 8530 | 8530 | 41 |
| 290 | 20230630 | 142500 | 3725572010 | 8530 | 8520 | 8540 | 8520 | 324 |
| 291 | 20230630 | 142400 | 3722805440 | 8540 | 8530 | 8540 | 8520 | 47 |
| 292 | 20230630 | 142300 | 3722404870 | 8530 | 8520 | 8530 | 8520 | 63 |
| 293 | 20230630 | 142200 | 3721867980 | 8530 | 8520 | 8530 | 8510 | 2433 |
| 294 | 20230630 | 142100 | 3701123670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20230630 | 142000 | 3701123670 | 8520 | 8500 | 8520 | 8500 | 1400 |
| 296 | 20230630 | 141900 | 3689217560 | 8500 | 8510 | 8510 | 8500 | 4118 |
| 297 | 20230630 | 141800 | 3654180730 | 8520 | 8520 | 8520 | 8520 | 219 |
| 298 | 20230630 | 141700 | 3652314850 | 8520 | 8520 | 8530 | 8520 | 277 |
| 299 | 20230630 | 141600 | 3649954800 | 8510 | 8520 | 8520 | 8510 | 3586 |
| 300 | 20230630 | 141500 | 3619425690 | 8520 | 8520 | 8520 | 8520 | 672 |
| 301 | 20230630 | 141400 | 3613700250 | 8540 | 8540 | 8540 | 8540 | 10 |
| 302 | 20230630 | 141300 | 3613614850 | 8540 | 8530 | 8540 | 8520 | 3395 |
| 303 | 20230630 | 141200 | 3584625470 | 8530 | 8530 | 8530 | 8530 | 950 |
| 304 | 20230630 | 141100 | 3576521970 | 8530 | 8520 | 8530 | 8520 | 1781 |
| 305 | 20230630 | 141000 | 3561331290 | 8520 | 8530 | 8530 | 8520 | 150 |
| 306 | 20230630 | 140900 | 3560052290 | 8520 | 8530 | 8530 | 8520 | 935 |
| 307 | 20230630 | 140800 | 3552081990 | 8520 | 8530 | 8530 | 8520 | 274 |
| 308 | 20230630 | 140700 | 3549744780 | 8530 | 8540 | 8540 | 8530 | 494 |
| 309 | 20230630 | 140600 | 3545530930 | 8540 | 8540 | 8540 | 8540 | 214 |
| 310 | 20230630 | 140500 | 3543703370 | 8520 | 8520 | 8520 | 8520 | 375 |
| 311 | 20230630 | 140400 | 3540508370 | 8520 | 8520 | 8520 | 8520 | 36 |
| 312 | 20230630 | 140300 | 3540201650 | 8530 | 8520 | 8530 | 8520 | 271 |
| 313 | 20230630 | 140200 | 3537892680 | 8540 | 8540 | 8540 | 8520 | 3101 |
| 314 | 20230630 | 140100 | 3511410160 | 8520 | 8530 | 8530 | 8520 | 607 |
| 315 | 20230630 | 140000 | 3506233960 | 8530 | 8530 | 8530 | 8530 | 447 |
| 316 | 20230630 | 135900 | 3502421050 | 8530 | 8550 | 8550 | 8530 | 1641 |
| 317 | 20230630 | 135800 | 3488414650 | 8550 | 8550 | 8550 | 8550 | 40 |
| 318 | 20230630 | 135700 | 3488072650 | 8550 | 8560 | 8560 | 8550 | 2903 |
| 319 | 20230630 | 135600 | 3463250270 | 8560 | 8570 | 8570 | 8560 | 869 |
| 320 | 20230630 | 135500 | 3455806130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20230630 | 135400 | 3455806130 | 8570 | 8570 | 8570 | 8570 | 60 |
| 322 | 20230630 | 135300 | 3455291930 | 8560 | 8560 | 8560 | 8560 | 22 |
| 323 | 20230630 | 135200 | 3455103610 | 8570 | 8570 | 8570 | 8570 | 1020 |
| 324 | 20230630 | 135100 | 3446362210 | 8580 | 8580 | 8580 | 8570 | 145 |
| 325 | 20230630 | 135000 | 3445118130 | 8580 | 8580 | 8590 | 8580 | 2666 |
| 326 | 20230630 | 134900 | 3422235010 | 8580 | 8590 | 8590 | 8580 | 2483 |
| 327 | 20230630 | 134800 | 3400922010 | 8580 | 8580 | 8590 | 8580 | 1412 |
| 328 | 20230630 | 134700 | 3388799780 | 8580 | 8570 | 8580 | 8570 | 1043 |
| 329 | 20230630 | 134600 | 3379861250 | 8570 | 8580 | 8580 | 8570 | 1190 |
| 330 | 20230630 | 134500 | 3369655940 | 8580 | 8570 | 8580 | 8560 | 3108 |
| 331 | 20230630 | 134400 | 3343039790 | 8570 | 8570 | 8570 | 8560 | 1095 |
| 332 | 20230630 | 134300 | 3333665640 | 8560 | 8570 | 8570 | 8560 | 290 |
| 333 | 20230630 | 134200 | 3331180740 | 8570 | 8560 | 8570 | 8560 | 813 |
| 334 | 20230630 | 134100 | 3324215530 | 8570 | 8570 | 8570 | 8560 | 3195 |
| 335 | 20230630 | 134000 | 3296858580 | 8570 | 8560 | 8580 | 8560 | 1185 |
| 336 | 20230630 | 133900 | 3286705810 | 8580 | 8570 | 8580 | 8570 | 1041 |
| 337 | 20230630 | 133800 | 3277776430 | 8570 | 8570 | 8570 | 8560 | 720 |
| 338 | 20230630 | 133700 | 3271607030 | 8560 | 8570 | 8570 | 8560 | 67 |
| 339 | 20230630 | 133600 | 3271033340 | 8570 | 8570 | 8590 | 8550 | 1929 |
| 340 | 20230630 | 133500 | 3254498300 | 8580 | 8580 | 8580 | 8570 | 1551 |
| 341 | 20230630 | 133400 | 3241191060 | 8570 | 8570 | 8580 | 8570 | 2025 |
| 342 | 20230630 | 133300 | 3223821250 | 8570 | 8560 | 8570 | 8560 | 404 |
| 343 | 20230630 | 133200 | 3220359910 | 8570 | 8570 | 8580 | 8570 | 490 |
| 344 | 20230630 | 133100 | 3216160600 | 8570 | 8580 | 8580 | 8570 | 356 |
| 345 | 20230630 | 133000 | 3213109480 | 8580 | 8580 | 8580 | 8570 | 744 |
| 346 | 20230630 | 132900 | 3206726490 | 8570 | 8570 | 8570 | 8570 | 1866 |
| 347 | 20230630 | 132800 | 3190734870 | 8570 | 8570 | 8570 | 8550 | 4393 |
| 348 | 20230630 | 132700 | 3153120960 | 8570 | 8570 | 8570 | 8560 | 1077 |
| 349 | 20230630 | 132600 | 3143901720 | 8570 | 8560 | 8570 | 8560 | 1373 |
| 350 | 20230630 | 132500 | 3132144110 | 8560 | 8560 | 8560 | 8560 | 1595 |
| 351 | 20230630 | 132400 | 3118490910 | 8560 | 8560 | 8560 | 8560 | 503 |
| 352 | 20230630 | 132300 | 3114185230 | 8560 | 8560 | 8570 | 8530 | 1018 |
| 353 | 20230630 | 132200 | 3105482800 | 8570 | 8570 | 8570 | 8560 | 141 |
| 354 | 20230630 | 132100 | 3104274970 | 8570 | 8550 | 8570 | 8550 | 1098 |
| 355 | 20230630 | 132000 | 3094881670 | 8550 | 8550 | 8550 | 8550 | 1 |
| 356 | 20230630 | 131900 | 3094873120 | 8560 | 8540 | 8560 | 8540 | 1331 |
| 357 | 20230630 | 131800 | 3083496060 | 8550 | 8540 | 8550 | 8500 | 2703 |
| 358 | 20230630 | 131700 | 3060485240 | 8550 | 8560 | 8560 | 8550 | 224 |
| 359 | 20230630 | 131600 | 3058569020 | 8560 | 8550 | 8560 | 8540 | 905 |
| 360 | 20230630 | 131500 | 3050828750 | 8560 | 8550 | 8560 | 8550 | 245 |
| 361 | 20230630 | 131400 | 3048732550 | 8560 | 8550 | 8560 | 8550 | 1340 |
| 362 | 20230630 | 131300 | 3037267150 | 8550 | 8550 | 8550 | 8540 | 616 |
| 363 | 20230630 | 131200 | 3032002430 | 8550 | 8560 | 8560 | 8550 | 379 |
| 364 | 20230630 | 131100 | 3028761960 | 8560 | 8550 | 8560 | 8550 | 2073 |
| 365 | 20230630 | 131000 | 3011037800 | 8550 | 8560 | 8560 | 8540 | 426 |
| 366 | 20230630 | 130900 | 3007395480 | 8560 | 8560 | 8560 | 8550 | 1820 |
| 367 | 20230630 | 130800 | 2991831340 | 8560 | 8560 | 8560 | 8540 | 2019 |
| 368 | 20230630 | 130700 | 2974550280 | 8560 | 8540 | 8560 | 8540 | 562 |
| 369 | 20230630 | 130600 | 2969748760 | 8540 | 8550 | 8550 | 8540 | 1390 |
| 370 | 20230630 | 130500 | 2957872830 | 8550 | 8550 | 8550 | 8550 | 1658 |
| 371 | 20230630 | 130400 | 2943696930 | 8550 | 8560 | 8570 | 8550 | 1397 |
| 372 | 20230630 | 130300 | 2931751620 | 8560 | 8570 | 8570 | 8560 | 2715 |
| 373 | 20230630 | 130200 | 2908488750 | 8570 | 8560 | 8570 | 8560 | 1857 |
| 374 | 20230630 | 130100 | 2892592400 | 8560 | 8550 | 8560 | 8550 | 3996 |
| 375 | 20230630 | 130000 | 2858395690 | 8550 | 8540 | 8550 | 8540 | 3104 |
| 376 | 20230630 | 125900 | 2831858040 | 8540 | 8540 | 8550 | 8540 | 145 |
| 377 | 20230630 | 125800 | 2830619730 | 8550 | 8550 | 8550 | 8540 | 490 |
| 378 | 20230630 | 125700 | 2826434550 | 8540 | 8540 | 8550 | 8540 | 1230 |
| 379 | 20230630 | 125600 | 2815930290 | 8540 | 8540 | 8540 | 8530 | 420 |
| 380 | 20230630 | 125500 | 2812345520 | 8540 | 8530 | 8540 | 8530 | 1603 |
| 381 | 20230630 | 125400 | 2798662800 | 8540 | 8530 | 8540 | 8530 | 1212 |
| 382 | 20230630 | 125300 | 2788322090 | 8530 | 8530 | 8530 | 8520 | 821 |
| 383 | 20230630 | 125200 | 2781327060 | 8530 | 8540 | 8540 | 8530 | 335 |
| 384 | 20230630 | 125100 | 2778469500 | 8540 | 8540 | 8540 | 8530 | 2928 |
| 385 | 20230630 | 125000 | 2753474220 | 8540 | 8520 | 8540 | 8510 | 2038 |
| 386 | 20230630 | 124900 | 2736115060 | 8520 | 8540 | 8540 | 8520 | 1427 |
| 387 | 20230630 | 124800 | 2723955890 | 8540 | 8530 | 8540 | 8520 | 839 |
| 388 | 20230630 | 124700 | 2716800220 | 8530 | 8550 | 8550 | 8520 | 2531 |
| 389 | 20230630 | 124600 | 2695204380 | 8550 | 8530 | 8550 | 8530 | 3410 |
| 390 | 20230630 | 124500 | 2666092280 | 8540 | 8500 | 8540 | 8500 | 18403 |
| 391 | 20230630 | 124400 | 2509139240 | 8500 | 8490 | 8500 | 8480 | 1961 |
| 392 | 20230630 | 124300 | 2492486470 | 8490 | 8480 | 8490 | 8470 | 570 |
| 393 | 20230630 | 124200 | 2487651190 | 8490 | 8470 | 8490 | 8470 | 8901 |
| 394 | 20230630 | 124100 | 2412248400 | 8460 | 8440 | 8460 | 8430 | 2402 |
| 395 | 20230630 | 124000 | 2391948900 | 8440 | 8450 | 8450 | 8440 | 310 |
| 396 | 20230630 | 123900 | 2389331290 | 8440 | 8450 | 8450 | 8440 | 31 |
| 397 | 20230630 | 123800 | 2389069350 | 8440 | 8440 | 8440 | 8440 | 27 |
| 398 | 20230630 | 123700 | 2388841470 | 8430 | 8430 | 8430 | 8430 | 42 |
| 399 | 20230630 | 123600 | 2388487410 | 8440 | 8450 | 8450 | 8440 | 825 |
| 400 | 20230630 | 123500 | 2381520620 | 8450 | 8450 | 8450 | 8450 | 28 |
| 401 | 20230630 | 123400 | 2381284020 | 8450 | 8440 | 8450 | 8440 | 30 |
| 402 | 20230630 | 123300 | 2381030710 | 8440 | 8440 | 8440 | 8440 | 528 |
| 403 | 20230630 | 123200 | 2376574390 | 8440 | 8440 | 8440 | 8440 | 369 |
| 404 | 20230630 | 123100 | 2373460030 | 8440 | 8440 | 8440 | 8440 | 2 |
| 405 | 20230630 | 123000 | 2373443150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 406 | 20230630 | 122900 | 2373443150 | 8440 | 8440 | 8440 | 8430 | 14 |
| 407 | 20230630 | 122800 | 2373325040 | 8440 | 8440 | 8440 | 8440 | 321 |
| 408 | 20230630 | 122700 | 2370615800 | 8430 | 8430 | 8440 | 8430 | 163 |
| 409 | 20230630 | 122600 | 2369241700 | 8430 | 8430 | 8430 | 8430 | 868 |
| 410 | 20230630 | 122500 | 2361924460 | 8430 | 8430 | 8430 | 8430 | 120 |
| 411 | 20230630 | 122400 | 2360912860 | 8430 | 8440 | 8440 | 8430 | 650 |
| 412 | 20230630 | 122300 | 2355432860 | 8430 | 8430 | 8430 | 8430 | 140 |
| 413 | 20230630 | 122200 | 2354252660 | 8430 | 8430 | 8430 | 8430 | 100 |
| 414 | 20230630 | 122100 | 2353409660 | 8430 | 8450 | 8450 | 8430 | 4714 |
| 415 | 20230630 | 122000 | 2313651300 | 8460 | 8450 | 8460 | 8450 | 262 |
| 416 | 20230630 | 121900 | 2311436280 | 8450 | 8450 | 8450 | 8450 | 62 |
| 417 | 20230630 | 121800 | 2310912380 | 8450 | 8450 | 8450 | 8450 | 1220 |
| 418 | 20230630 | 121700 | 2300603380 | 8450 | 8450 | 8450 | 8450 | 45 |
| 419 | 20230630 | 121600 | 2300223130 | 8460 | 8460 | 8460 | 8460 | 2464 |
| 420 | 20230630 | 121500 | 2279377690 | 8460 | 8470 | 8470 | 8460 | 281 |
| 421 | 20230630 | 121400 | 2277000420 | 8470 | 8470 | 8470 | 8470 | 143 |
| 422 | 20230630 | 121300 | 2275789210 | 8470 | 8470 | 8470 | 8470 | 11 |
| 423 | 20230630 | 121200 | 2275696040 | 8460 | 8460 | 8460 | 8460 | 101 |
| 424 | 20230630 | 121100 | 2274841580 | 8460 | 8460 | 8460 | 8460 | 416 |
| 425 | 20230630 | 121000 | 2271322220 | 8460 | 8460 | 8460 | 8460 | 267 |
| 426 | 20230630 | 120900 | 2269063400 | 8470 | 8470 | 8470 | 8470 | 156 |
| 427 | 20230630 | 120800 | 2267742080 | 8470 | 8470 | 8470 | 8470 | 301 |
| 428 | 20230630 | 120700 | 2265192610 | 8470 | 8470 | 8470 | 8470 | 320 |
| 429 | 20230630 | 120600 | 2262482210 | 8480 | 8470 | 8480 | 8470 | 13 |
| 430 | 20230630 | 120500 | 2262372000 | 8480 | 8480 | 8480 | 8480 | 80 |
| 431 | 20230630 | 120400 | 2261693600 | 8480 | 8470 | 8480 | 8470 | 138 |
| 432 | 20230630 | 120300 | 2260524410 | 8470 | 8470 | 8470 | 8470 | 25 |
| 433 | 20230630 | 120200 | 2260312660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 434 | 20230630 | 120100 | 2260312660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 435 | 20230630 | 120000 | 2260312660 | 8470 | 8470 | 8470 | 8470 | 25 |
| 436 | 20230630 | 115900 | 2260100910 | 8470 | 8470 | 8470 | 8470 | 1 |
| 437 | 20230630 | 115800 | 2260092440 | 8460 | 8460 | 8460 | 8460 | 116 |
| 438 | 20230630 | 115700 | 2259111080 | 8460 | 8460 | 8460 | 8460 | 794 |
| 439 | 20230630 | 115600 | 2252393840 | 8470 | 8470 | 8470 | 8460 | 2838 |
| 440 | 20230630 | 115500 | 2228359830 | 8470 | 8480 | 8480 | 8470 | 718 |
| 441 | 20230630 | 115400 | 2222277910 | 8480 | 8480 | 8480 | 8480 | 1 |
| 442 | 20230630 | 115300 | 2222269430 | 8480 | 8480 | 8480 | 8480 | 50 |
| 443 | 20230630 | 115200 | 2221845430 | 8480 | 8480 | 8480 | 8480 | 9 |
| 444 | 20230630 | 115100 | 2221769110 | 8470 | 8470 | 8470 | 8470 | 666 |
| 445 | 20230630 | 115000 | 2216128090 | 8480 | 8480 | 8480 | 8480 | 733 |
| 446 | 20230630 | 114900 | 2209912250 | 8480 | 8480 | 8480 | 8480 | 10 |
| 447 | 20230630 | 114800 | 2209827450 | 8480 | 8480 | 8480 | 8480 | 0 |
| 448 | 20230630 | 114700 | 2209827450 | 8480 | 8480 | 8480 | 8480 | 114 |
| 449 | 20230630 | 114600 | 2208860730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 450 | 20230630 | 114500 | 2208860730 | 8470 | 8470 | 8470 | 8470 | 414 |
| 451 | 20230630 | 114400 | 2205354150 | 8480 | 8470 | 8480 | 8470 | 392 |
| 452 | 20230630 | 114300 | 2202031890 | 8470 | 8480 | 8480 | 8470 | 452 |
| 453 | 20230630 | 114200 | 2198202950 | 8480 | 8480 | 8480 | 8480 | 433 |
| 454 | 20230630 | 114100 | 2194531110 | 8480 | 8490 | 8490 | 8480 | 545 |
| 455 | 20230630 | 114000 | 2189905310 | 8500 | 8500 | 8500 | 8500 | 10 |
| 456 | 20230630 | 113900 | 2189820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 457 | 20230630 | 113800 | 2189820310 | 8500 | 8500 | 8500 | 8500 | 456 |
| 458 | 20230630 | 113700 | 2185944310 | 8500 | 8500 | 8500 | 8500 | 30 |
| 459 | 20230630 | 113600 | 2185689310 | 8500 | 8500 | 8500 | 8500 | 1 |
| 460 | 20230630 | 113500 | 2185680810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 461 | 20230630 | 113400 | 2185680810 | 8480 | 8480 | 8480 | 8480 | 10 |
| 462 | 20230630 | 113300 | 2185596010 | 8480 | 8490 | 8490 | 8480 | 228 |
| 463 | 20230630 | 113200 | 2183661520 | 8490 | 8490 | 8490 | 8490 | 171 |
| 464 | 20230630 | 113100 | 2182209730 | 8480 | 8480 | 8480 | 8480 | 84 |
| 465 | 20230630 | 113000 | 2181497410 | 8480 | 8480 | 8480 | 8480 | 141 |
| 466 | 20230630 | 112900 | 2180301730 | 8480 | 8480 | 8480 | 8480 | 95 |
| 467 | 20230630 | 112800 | 2179496130 | 8480 | 8480 | 8480 | 8480 | 104 |
| 468 | 20230630 | 112700 | 2178614210 | 8480 | 8490 | 8490 | 8480 | 746 |
| 469 | 20230630 | 112600 | 2172280950 | 8500 | 8500 | 8500 | 8500 | 110 |
| 470 | 20230630 | 112500 | 2171345950 | 8500 | 8510 | 8510 | 8500 | 2165 |
| 471 | 20230630 | 112400 | 2152943250 | 8510 | 8510 | 8520 | 8510 | 383 |
| 472 | 20230630 | 112300 | 2149681910 | 8510 | 8520 | 8520 | 8510 | 104 |
| 473 | 20230630 | 112200 | 2148795840 | 8530 | 8530 | 8530 | 8530 | 5890 |
| 474 | 20230630 | 112100 | 2098554140 | 8530 | 8530 | 8540 | 8530 | 533 |
| 475 | 20230630 | 112000 | 2094006650 | 8540 | 8530 | 8540 | 8530 | 674 |
| 476 | 20230630 | 111900 | 2088251930 | 8540 | 8540 | 8540 | 8540 | 117 |
| 477 | 20230630 | 111800 | 2087252750 | 8530 | 8530 | 8540 | 8530 | 333 |
| 478 | 20230630 | 111700 | 2084410260 | 8540 | 8530 | 8540 | 8530 | 60 |
| 479 | 20230630 | 111600 | 2083897960 | 8530 | 8550 | 8550 | 8530 | 115 |
| 480 | 20230630 | 111500 | 2082916990 | 8530 | 8550 | 8550 | 8530 | 636 |
| 481 | 20230630 | 111400 | 2077491190 | 8530 | 8530 | 8550 | 8530 | 682 |
| 482 | 20230630 | 111300 | 2071670340 | 8530 | 8530 | 8530 | 8530 | 1500 |
| 483 | 20230630 | 111200 | 2058875340 | 8530 | 8530 | 8530 | 8530 | 113 |
| 484 | 20230630 | 111100 | 2057911450 | 8540 | 8540 | 8550 | 8540 | 861 |
| 485 | 20230630 | 111000 | 2050557510 | 8540 | 8540 | 8540 | 8540 | 205 |
| 486 | 20230630 | 110900 | 2048806810 | 8540 | 8550 | 8560 | 8530 | 1020 |
| 487 | 20230630 | 110800 | 2040099400 | 8560 | 8530 | 8560 | 8530 | 124 |
| 488 | 20230630 | 110700 | 2039039310 | 8530 | 8520 | 8560 | 8520 | 11529 |
| 489 | 20230630 | 110600 | 1940517020 | 8520 | 8520 | 8520 | 8520 | 20 |
| 490 | 20230630 | 110500 | 1940346620 | 8520 | 8520 | 8520 | 8520 | 630 |
| 491 | 20230630 | 110400 | 1934979020 | 8520 | 8520 | 8520 | 8510 | 186 |
| 492 | 20230630 | 110300 | 1933394350 | 8520 | 8510 | 8520 | 8510 | 455 |
| 493 | 20230630 | 110200 | 1929519170 | 8510 | 8510 | 8510 | 8500 | 494 |
| 494 | 20230630 | 110100 | 1925315240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 495 | 20230630 | 110000 | 1925315240 | 8520 | 8520 | 8530 | 8520 | 2470 |
| 496 | 20230630 | 105900 | 1904257010 | 8520 | 8530 | 8530 | 8520 | 2901 |
| 497 | 20230630 | 105800 | 1879540370 | 8530 | 8530 | 8530 | 8530 | 10 |
| 498 | 20230630 | 105700 | 1879455070 | 8520 | 8530 | 8530 | 8520 | 411 |
| 499 | 20230630 | 105600 | 1875951240 | 8530 | 8530 | 8530 | 8530 | 1251 |
| 500 | 20230630 | 105500 | 1865280210 | 8530 | 8520 | 8530 | 8520 | 628 |
| 501 | 20230630 | 105400 | 1859923380 | 8530 | 8520 | 8530 | 8520 | 497 |
| 502 | 20230630 | 105300 | 1855685810 | 8520 | 8530 | 8530 | 8520 | 1711 |
| 503 | 20230630 | 105200 | 1841100450 | 8530 | 8530 | 8530 | 8520 | 595 |
| 504 | 20230630 | 105100 | 1836029100 | 8520 | 8510 | 8520 | 8510 | 781 |
| 505 | 20230630 | 105000 | 1829376340 | 8510 | 8510 | 8510 | 8510 | 159 |
| 506 | 20230630 | 104900 | 1828023250 | 8520 | 8520 | 8530 | 8520 | 240 |
| 507 | 20230630 | 104800 | 1825978410 | 8530 | 8530 | 8530 | 8520 | 695 |
| 508 | 20230630 | 104700 | 1820050070 | 8540 | 8530 | 8540 | 8520 | 778 |
| 509 | 20230630 | 104600 | 1813412970 | 8520 | 8510 | 8520 | 8510 | 442 |
| 510 | 20230630 | 104500 | 1809649630 | 8500 | 8520 | 8520 | 8500 | 127 |
| 511 | 20230630 | 104400 | 1808567610 | 8520 | 8500 | 8520 | 8490 | 2539 |
| 512 | 20230630 | 104300 | 1786942550 | 8500 | 8500 | 8500 | 8500 | 25 |
| 513 | 20230630 | 104200 | 1786730050 | 8500 | 8490 | 8500 | 8490 | 1584 |
| 514 | 20230630 | 104100 | 1773270870 | 8490 | 8460 | 8490 | 8460 | 2140 |
| 515 | 20230630 | 104000 | 1755119730 | 8460 | 8460 | 8460 | 8450 | 669 |
| 516 | 20230630 | 103900 | 1749461910 | 8460 | 8450 | 8460 | 8450 | 1354 |
| 517 | 20230630 | 103800 | 1738019110 | 8470 | 8460 | 8470 | 8460 | 821 |
| 518 | 20230630 | 103700 | 1731065660 | 8460 | 8460 | 8460 | 8460 | 20 |
| 519 | 20230630 | 103600 | 1730896460 | 8470 | 8470 | 8470 | 8470 | 12 |
| 520 | 20230630 | 103500 | 1730794820 | 8470 | 8470 | 8470 | 8460 | 2206 |
| 521 | 20230630 | 103400 | 1712110510 | 8470 | 8470 | 8470 | 8470 | 276 |
| 522 | 20230630 | 103300 | 1709772790 | 8460 | 8460 | 8460 | 8460 | 445 |
| 523 | 20230630 | 103200 | 1706008090 | 8460 | 8460 | 8460 | 8460 | 226 |
| 524 | 20230630 | 103100 | 1704096130 | 8460 | 8480 | 8480 | 8460 | 918 |
| 525 | 20230630 | 103000 | 1696324400 | 8480 | 8480 | 8480 | 8480 | 151 |
| 526 | 20230630 | 102900 | 1695043920 | 8470 | 8470 | 8480 | 8470 | 41 |
| 527 | 20230630 | 102800 | 1694696530 | 8470 | 8460 | 8470 | 8460 | 34 |
| 528 | 20230630 | 102700 | 1694408860 | 8460 | 8470 | 8470 | 8460 | 354 |
| 529 | 20230630 | 102600 | 1691411610 | 8470 | 8460 | 8470 | 8460 | 413 |
| 530 | 20230630 | 102500 | 1687917540 | 8460 | 8450 | 8470 | 8450 | 1529 |
| 531 | 20230630 | 102400 | 1674979980 | 8450 | 8460 | 8460 | 8450 | 1779 |
| 532 | 20230630 | 102300 | 1659942510 | 8460 | 8470 | 8470 | 8460 | 2929 |
| 533 | 20230630 | 102200 | 1635149640 | 8480 | 8490 | 8490 | 8480 | 2714 |
| 534 | 20230630 | 102100 | 1612117060 | 8500 | 8490 | 8500 | 8490 | 723 |
| 535 | 20230630 | 102000 | 1605978690 | 8500 | 8490 | 8500 | 8490 | 91 |
| 536 | 20230630 | 101900 | 1605206000 | 8500 | 8500 | 8500 | 8500 | 248 |
| 537 | 20230630 | 101800 | 1603098000 | 8500 | 8490 | 8500 | 8490 | 157 |
| 538 | 20230630 | 101700 | 1601764760 | 8490 | 8490 | 8490 | 8490 | 62 |
| 539 | 20230630 | 101600 | 1601238380 | 8490 | 8490 | 8490 | 8490 | 170 |
| 540 | 20230630 | 101500 | 1599795080 | 8490 | 8490 | 8490 | 8490 | 4 |
| 541 | 20230630 | 101400 | 1599761120 | 8490 | 8490 | 8510 | 8490 | 643 |
| 542 | 20230630 | 101300 | 1594296750 | 8510 | 8490 | 8510 | 8490 | 831 |
| 543 | 20230630 | 101200 | 1587240480 | 8490 | 8500 | 8500 | 8490 | 3137 |
| 544 | 20230630 | 101100 | 1560590050 | 8510 | 8510 | 8510 | 8510 | 549 |
| 545 | 20230630 | 101000 | 1555918060 | 8510 | 8510 | 8510 | 8510 | 468 |
| 546 | 20230630 | 100900 | 1551935380 | 8510 | 8530 | 8530 | 8510 | 131 |
| 547 | 20230630 | 100800 | 1550818030 | 8520 | 8520 | 8530 | 8520 | 409 |
| 548 | 20230630 | 100700 | 1547333130 | 8530 | 8530 | 8530 | 8530 | 10 |
| 549 | 20230630 | 100600 | 1547247830 | 8520 | 8490 | 8520 | 8490 | 2197 |
| 550 | 20230630 | 100500 | 1528551880 | 8500 | 8500 | 8520 | 8500 | 1089 |
| 551 | 20230630 | 100400 | 1519292630 | 8500 | 8510 | 8520 | 8500 | 1584 |
| 552 | 20230630 | 100300 | 1505822500 | 8520 | 8510 | 8520 | 8510 | 433 |
| 553 | 20230630 | 100200 | 1502137120 | 8510 | 8510 | 8510 | 8510 | 839 |
| 554 | 20230630 | 100100 | 1494997230 | 8520 | 8520 | 8530 | 8510 | 556 |
| 555 | 20230630 | 100000 | 1490259860 | 8520 | 8520 | 8520 | 8520 | 117 |
| 556 | 20230630 | 095900 | 1489263020 | 8520 | 8510 | 8520 | 8510 | 1209 |
| 557 | 20230630 | 095800 | 1478962540 | 8520 | 8520 | 8520 | 8520 | 1439 |
| 558 | 20230630 | 095700 | 1466702260 | 8520 | 8520 | 8530 | 8520 | 790 |
| 559 | 20230630 | 095600 | 1459970560 | 8510 | 8500 | 8540 | 8500 | 635 |
| 560 | 20230630 | 095500 | 1454559380 | 8510 | 8540 | 8540 | 8510 | 1307 |
| 561 | 20230630 | 095400 | 1443428740 | 8530 | 8540 | 8540 | 8530 | 3867 |
| 562 | 20230630 | 095300 | 1410407680 | 8530 | 8520 | 8540 | 8510 | 2669 |
| 563 | 20230630 | 095200 | 1387651160 | 8520 | 8510 | 8520 | 8510 | 2200 |
| 564 | 20230630 | 095100 | 1368917890 | 8510 | 8490 | 8510 | 8490 | 1936 |
| 565 | 20230630 | 095000 | 1352462050 | 8490 | 8480 | 8490 | 8480 | 1207 |
| 566 | 20230630 | 094900 | 1342214630 | 8490 | 8480 | 8490 | 8480 | 1619 |
| 567 | 20230630 | 094800 | 1328485480 | 8490 | 8490 | 8490 | 8480 | 974 |
| 568 | 20230630 | 094700 | 1320222280 | 8490 | 8500 | 8500 | 8490 | 2416 |
| 569 | 20230630 | 094600 | 1299701160 | 8500 | 8490 | 8500 | 8490 | 639 |
| 570 | 20230630 | 094500 | 1294274950 | 8500 | 8500 | 8520 | 8490 | 3058 |
| 571 | 20230630 | 094400 | 1268311510 | 8500 | 8500 | 8500 | 8490 | 3152 |
| 572 | 20230630 | 094300 | 1241529620 | 8500 | 8520 | 8520 | 8500 | 3171 |
| 573 | 20230630 | 094200 | 1214552050 | 8510 | 8540 | 8550 | 8510 | 4081 |
| 574 | 20230630 | 094100 | 1179731040 | 8540 | 8550 | 8550 | 8530 | 2760 |
| 575 | 20230630 | 094000 | 1156141210 | 8550 | 8550 | 8570 | 8540 | 10854 |
| 576 | 20230630 | 093900 | 1063303820 | 8550 | 8510 | 8550 | 8500 | 4310 |
| 577 | 20230630 | 093800 | 1026547970 | 8510 | 8510 | 8540 | 8510 | 3090 |
| 578 | 20230630 | 093700 | 1000190520 | 8500 | 8550 | 8550 | 8500 | 8142 |
| 579 | 20230630 | 093600 | 930706220 | 8550 | 8490 | 8550 | 8490 | 4775 |
| 580 | 20230630 | 093500 | 889996800 | 8510 | 8490 | 8510 | 8480 | 5943 |
| 581 | 20230630 | 093400 | 839502110 | 8490 | 8470 | 8490 | 8470 | 837 |
| 582 | 20230630 | 093300 | 832404310 | 8470 | 8460 | 8470 | 8450 | 54 |
| 583 | 20230630 | 093200 | 831946970 | 8460 | 8460 | 8460 | 8440 | 461 |
| 584 | 20230630 | 093100 | 828047290 | 8460 | 8430 | 8460 | 8430 | 400 |
| 585 | 20230630 | 093000 | 824666830 | 8430 | 8430 | 8450 | 8430 | 2875 |
| 586 | 20230630 | 092900 | 800423660 | 8430 | 8440 | 8440 | 8430 | 1534 |
| 587 | 20230630 | 092800 | 787489400 | 8440 | 8450 | 8450 | 8440 | 1318 |
| 588 | 20230630 | 092700 | 776352750 | 8460 | 8450 | 8460 | 8450 | 1195 |
| 589 | 20230630 | 092600 | 766249800 | 8450 | 8450 | 8460 | 8450 | 205 |
| 590 | 20230630 | 092500 | 764516490 | 8460 | 8460 | 8460 | 8450 | 707 |
| 591 | 20230630 | 092400 | 758535290 | 8480 | 8450 | 8490 | 8450 | 222 |
| 592 | 20230630 | 092300 | 756651030 | 8450 | 8500 | 8500 | 8450 | 4570 |
| 593 | 20230630 | 092200 | 717912800 | 8490 | 8490 | 8490 | 8470 | 3344 |
| 594 | 20230630 | 092100 | 689561820 | 8490 | 8480 | 8500 | 8480 | 731 |
| 595 | 20230630 | 092000 | 683356810 | 8500 | 8500 | 8510 | 8460 | 3284 |
| 596 | 20230630 | 091900 | 655490040 | 8480 | 8510 | 8520 | 8470 | 3605 |
| 597 | 20230630 | 091800 | 624817950 | 8510 | 8490 | 8510 | 8480 | 3903 |
| 598 | 20230630 | 091700 | 591661110 | 8480 | 8440 | 8490 | 8440 | 3582 |
| 599 | 20230630 | 091600 | 561281310 | 8450 | 8450 | 8450 | 8430 | 589 |
| 600 | 20230630 | 091500 | 556305560 | 8430 | 8450 | 8500 | 8430 | 4912 |
| 601 | 20230630 | 091400 | 514734770 | 8440 | 8460 | 8460 | 8440 | 1675 |
| 602 | 20230630 | 091300 | 500590030 | 8460 | 8440 | 8480 | 8440 | 5947 |
| 603 | 20230630 | 091200 | 450273780 | 8430 | 8410 | 8430 | 8410 | 737 |
| 604 | 20230630 | 091100 | 444066130 | 8430 | 8400 | 8430 | 8400 | 3188 |
| 605 | 20230630 | 091000 | 417234990 | 8420 | 8380 | 8420 | 8350 | 4568 |
| 606 | 20230630 | 090900 | 378969060 | 8400 | 8400 | 8400 | 8400 | 1002 |
| 607 | 20230630 | 090800 | 370552260 | 8400 | 8410 | 8440 | 8400 | 3508 |
| 608 | 20230630 | 090700 | 341019160 | 8400 | 8400 | 8420 | 8300 | 12822 |
| 609 | 20230630 | 090600 | 233944630 | 8400 | 8360 | 8400 | 8360 | 2055 |
| 610 | 20230630 | 090500 | 216714280 | 8350 | 8370 | 8390 | 8340 | 344 |
| 611 | 20230630 | 090400 | 213840050 | 8340 | 8340 | 8340 | 8320 | 5383 |
| 612 | 20230630 | 090300 | 169026290 | 8330 | 8350 | 8350 | 8320 | 5413 |
| 613 | 20230630 | 090200 | 123892730 | 8340 | 8380 | 8400 | 8340 | 7922 |
| 614 | 20230630 | 090100 | 57630920 | 8380 | 8440 | 8450 | 8380 | 1843 |
| 615 | 20230630 | 090000 | 42154790 | 8450 | 8370 | 8450 | 8370 | 5027 |