30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 3 | 20250408 | 191000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 4 | 20250408 | 190900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 5 | 20250408 | 190800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 6 | 20250408 | 190700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 7 | 20250408 | 190600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 8 | 20250408 | 190500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 9 | 20250408 | 190400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 10 | 20250408 | 190300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 11 | 20250408 | 190200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 12 | 20250408 | 190100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 13 | 20250408 | 190000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 14 | 20250408 | 185900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 15 | 20250408 | 185800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 16 | 20250408 | 185700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 17 | 20250408 | 185600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 18 | 20250408 | 185500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 19 | 20250408 | 185400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 20 | 20250408 | 185300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 21 | 20250408 | 185200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 22 | 20250408 | 185100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 23 | 20250408 | 185000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 24 | 20250408 | 184900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 25 | 20250408 | 184800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 26 | 20250408 | 184700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 27 | 20250408 | 184600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 28 | 20250408 | 184500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 29 | 20250408 | 184400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 30 | 20250408 | 184300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 31 | 20250408 | 184200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 32 | 20250408 | 184100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 33 | 20250408 | 184000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 34 | 20250408 | 183900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 35 | 20250408 | 183800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 36 | 20250408 | 183700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 37 | 20250408 | 183600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 38 | 20250408 | 183500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 39 | 20250408 | 183400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 40 | 20250408 | 183300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 41 | 20250408 | 183200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 42 | 20250408 | 183100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 43 | 20250408 | 183000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 44 | 20250408 | 182900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 45 | 20250408 | 182800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 46 | 20250408 | 182700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 47 | 20250408 | 182600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 48 | 20250408 | 182500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 49 | 20250408 | 182400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 50 | 20250408 | 182300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 51 | 20250408 | 182200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 52 | 20250408 | 182100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 53 | 20250408 | 182000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 54 | 20250408 | 181900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 55 | 20250408 | 181800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 56 | 20250408 | 181700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 57 | 20250408 | 181600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 58 | 20250408 | 181500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 59 | 20250408 | 181400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 60 | 20250408 | 181300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 61 | 20250408 | 181200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 62 | 20250408 | 181100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 63 | 20250408 | 181000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 64 | 20250408 | 180900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 65 | 20250408 | 180800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 66 | 20250408 | 180700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 67 | 20250408 | 180600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 68 | 20250408 | 180500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 69 | 20250408 | 180400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 70 | 20250408 | 180300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 71 | 20250408 | 180200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 72 | 20250408 | 180100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 73 | 20250408 | 180000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 74 | 20250408 | 175900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 75 | 20250408 | 175800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 76 | 20250408 | 175700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 77 | 20250408 | 175600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 78 | 20250408 | 175500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 79 | 20250408 | 175400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 80 | 20250408 | 175300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 81 | 20250408 | 175200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 82 | 20250408 | 175100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 83 | 20250408 | 175000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 84 | 20250408 | 174900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 85 | 20250408 | 174800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 86 | 20250408 | 174700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 87 | 20250408 | 174600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 88 | 20250408 | 174500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 89 | 20250408 | 174400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 90 | 20250408 | 174300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 91 | 20250408 | 174200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 92 | 20250408 | 174100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 93 | 20250408 | 174000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 94 | 20250408 | 173900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 95 | 20250408 | 173800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 96 | 20250408 | 173700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 97 | 20250408 | 173600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 98 | 20250408 | 173500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 99 | 20250408 | 173400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 100 | 20250408 | 173300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 101 | 20250408 | 173200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 102 | 20250408 | 173100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 103 | 20250408 | 173000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 104 | 20250408 | 172900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 105 | 20250408 | 172800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 106 | 20250408 | 172700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 107 | 20250408 | 172600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 108 | 20250408 | 172500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 109 | 20250408 | 172400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 110 | 20250408 | 172300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 111 | 20250408 | 172200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 112 | 20250408 | 172100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 113 | 20250408 | 172000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 114 | 20250408 | 171900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 115 | 20250408 | 171800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 116 | 20250408 | 171700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 117 | 20250408 | 171600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 118 | 20250408 | 171500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 119 | 20250408 | 171400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 120 | 20250408 | 171300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 121 | 20250408 | 171200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 122 | 20250408 | 171100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 123 | 20250408 | 171000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 124 | 20250408 | 170900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 125 | 20250408 | 170800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 126 | 20250408 | 170700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 127 | 20250408 | 170600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 128 | 20250408 | 170500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 129 | 20250408 | 170400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 130 | 20250408 | 170300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 131 | 20250408 | 170200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 132 | 20250408 | 170100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 133 | 20250408 | 170000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 134 | 20250408 | 165900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 135 | 20250408 | 165800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 136 | 20250408 | 165700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 137 | 20250408 | 165600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 138 | 20250408 | 165500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 139 | 20250408 | 165400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 140 | 20250408 | 165300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 141 | 20250408 | 165200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 142 | 20250408 | 165100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 143 | 20250408 | 165000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 144 | 20250408 | 164900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 145 | 20250408 | 164800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 146 | 20250408 | 164700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 147 | 20250408 | 164600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 148 | 20250408 | 164500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 149 | 20250408 | 164400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 150 | 20250408 | 164300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 151 | 20250408 | 164200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 152 | 20250408 | 164100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 153 | 20250408 | 164000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 154 | 20250408 | 163900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 155 | 20250408 | 163800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 156 | 20250408 | 163700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 157 | 20250408 | 163600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 158 | 20250408 | 163500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 159 | 20250408 | 163400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 160 | 20250408 | 163300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 161 | 20250408 | 163200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 162 | 20250408 | 163100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 163 | 20250408 | 163000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 164 | 20250408 | 162900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 165 | 20250408 | 162800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 166 | 20250408 | 162700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 167 | 20250408 | 162600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 168 | 20250408 | 162500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 169 | 20250408 | 162400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 170 | 20250408 | 162300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 171 | 20250408 | 162200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 172 | 20250408 | 162100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 173 | 20250408 | 162000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 174 | 20250408 | 161900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 175 | 20250408 | 161800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 176 | 20250408 | 161700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 177 | 20250408 | 161600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 178 | 20250408 | 161500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 179 | 20250408 | 161400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 180 | 20250408 | 161300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 181 | 20250408 | 161200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 182 | 20250408 | 161100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 183 | 20250408 | 161000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 184 | 20250408 | 160900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 185 | 20250408 | 160800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 186 | 20250408 | 160700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 187 | 20250408 | 160600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 188 | 20250408 | 160500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 189 | 20250408 | 160400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 190 | 20250408 | 160300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 191 | 20250408 | 160200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 192 | 20250408 | 160100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 193 | 20250408 | 160000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 194 | 20250408 | 155900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 195 | 20250408 | 155800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 196 | 20250408 | 155700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 197 | 20250408 | 155600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 198 | 20250408 | 155500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 199 | 20250408 | 155400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 200 | 20250408 | 155300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 201 | 20250408 | 155200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 202 | 20250408 | 155100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 203 | 20250408 | 155000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 204 | 20250408 | 154900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 205 | 20250408 | 154800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 206 | 20250408 | 154700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 207 | 20250408 | 154600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 208 | 20250408 | 154500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 209 | 20250408 | 154400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 210 | 20250408 | 154300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 211 | 20250408 | 154200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 212 | 20250408 | 154100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 213 | 20250408 | 154000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 214 | 20250408 | 153900 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 215 | 20250408 | 153800 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 216 | 20250408 | 153700 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 217 | 20250408 | 153600 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 218 | 20250408 | 153500 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 219 | 20250408 | 153400 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 220 | 20250408 | 153300 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 221 | 20250408 | 153200 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 222 | 20250408 | 153100 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 0 |
| 223 | 20250408 | 153000 | 2466287605 | 1065 | 1065 | 1065 | 1065 | 18598 |
| 224 | 20250408 | 152900 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 225 | 20250408 | 152800 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 226 | 20250408 | 152700 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 227 | 20250408 | 152600 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 228 | 20250408 | 152500 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 229 | 20250408 | 152400 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 230 | 20250408 | 152300 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 231 | 20250408 | 152200 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 232 | 20250408 | 152100 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 233 | 20250408 | 152000 | 2446480735 | 1077 | 1077 | 1077 | 1077 | 0 |
| 234 | 20250408 | 151900 | 2446480735 | 1077 | 1077 | 1077 | 1076 | 1252 |
| 235 | 20250408 | 151800 | 2445132351 | 1077 | 1079 | 1079 | 1071 | 199 |
| 236 | 20250408 | 151700 | 2444918042 | 1079 | 1075 | 1079 | 1075 | 1846 |
| 237 | 20250408 | 151600 | 2442930262 | 1072 | 1071 | 1075 | 1068 | 11415 |
| 238 | 20250408 | 151500 | 2430703871 | 1071 | 1068 | 1071 | 1068 | 5522 |
| 239 | 20250408 | 151400 | 2424789998 | 1071 | 1067 | 1071 | 1067 | 1212 |
| 240 | 20250408 | 151300 | 2423495495 | 1068 | 1070 | 1070 | 1068 | 564 |
| 241 | 20250408 | 151200 | 2422892696 | 1071 | 1070 | 1071 | 1069 | 2834 |
| 242 | 20250408 | 151100 | 2419861797 | 1068 | 1068 | 1071 | 1068 | 2093 |
| 243 | 20250408 | 151000 | 2417625197 | 1071 | 1067 | 1071 | 1067 | 2806 |
| 244 | 20250408 | 150900 | 2414630959 | 1066 | 1067 | 1067 | 1066 | 366 |
| 245 | 20250408 | 150800 | 2414240737 | 1067 | 1065 | 1067 | 1065 | 34 |
| 246 | 20250408 | 150700 | 2414204521 | 1065 | 1067 | 1067 | 1065 | 5493 |
| 247 | 20250408 | 150600 | 2408346100 | 1067 | 1071 | 1071 | 1067 | 2189 |
| 248 | 20250408 | 150500 | 2406010191 | 1071 | 1069 | 1072 | 1068 | 3111 |
| 249 | 20250408 | 150400 | 2402684729 | 1069 | 1068 | 1069 | 1068 | 686 |
| 250 | 20250408 | 150300 | 2401951397 | 1068 | 1073 | 1075 | 1068 | 1195 |
| 251 | 20250408 | 150200 | 2400669163 | 1073 | 1073 | 1073 | 1073 | 778 |
| 252 | 20250408 | 150100 | 2399834369 | 1073 | 1072 | 1073 | 1072 | 110 |
| 253 | 20250408 | 150000 | 2399716446 | 1068 | 1069 | 1073 | 1068 | 1478 |
| 254 | 20250408 | 145900 | 2398136850 | 1071 | 1069 | 1071 | 1069 | 1421 |
| 255 | 20250408 | 145800 | 2396617559 | 1069 | 1073 | 1073 | 1069 | 2940 |
| 256 | 20250408 | 145700 | 2393467950 | 1074 | 1074 | 1074 | 1074 | 3422 |
| 257 | 20250408 | 145600 | 2389792722 | 1075 | 1075 | 1075 | 1074 | 836 |
| 258 | 20250408 | 145500 | 2388894075 | 1073 | 1071 | 1077 | 1071 | 880 |
| 259 | 20250408 | 145400 | 2387950589 | 1078 | 1077 | 1078 | 1077 | 2 |
| 260 | 20250408 | 145300 | 2387948434 | 1071 | 1071 | 1071 | 1071 | 1 |
| 261 | 20250408 | 145200 | 2387947363 | 1078 | 1071 | 1078 | 1067 | 2001 |
| 262 | 20250408 | 145100 | 2385810485 | 1078 | 1073 | 1078 | 1067 | 5001 |
| 263 | 20250408 | 145000 | 2380457162 | 1079 | 1079 | 1079 | 1079 | 1 |
| 264 | 20250408 | 144900 | 2380456083 | 1079 | 1080 | 1080 | 1070 | 2037 |
| 265 | 20250408 | 144800 | 2378256180 | 1080 | 1080 | 1080 | 1070 | 1353 |
| 266 | 20250408 | 144700 | 2376796151 | 1080 | 1080 | 1080 | 1077 | 1938 |
| 267 | 20250408 | 144600 | 2374704466 | 1079 | 1069 | 1079 | 1068 | 3124 |
| 268 | 20250408 | 144500 | 2371340212 | 1078 | 1070 | 1078 | 1070 | 3291 |
| 269 | 20250408 | 144400 | 2367812882 | 1069 | 1069 | 1070 | 1069 | 2442 |
| 270 | 20250408 | 144300 | 2365200408 | 1070 | 1070 | 1070 | 1070 | 37 |
| 271 | 20250408 | 144200 | 2365160818 | 1067 | 1067 | 1071 | 1067 | 591 |
| 272 | 20250408 | 144100 | 2364529970 | 1071 | 1071 | 1071 | 1067 | 12 |
| 273 | 20250408 | 144000 | 2364517158 | 1067 | 1072 | 1072 | 1067 | 2959 |
| 274 | 20250408 | 143900 | 2361358010 | 1072 | 1067 | 1072 | 1067 | 929 |
| 275 | 20250408 | 143800 | 2360363533 | 1067 | 1067 | 1071 | 1067 | 2505 |
| 276 | 20250408 | 143700 | 2357690694 | 1071 | 1063 | 1072 | 1063 | 31906 |
| 277 | 20250408 | 143600 | 2323736260 | 1063 | 1058 | 1063 | 1058 | 1607 |
| 278 | 20250408 | 143500 | 2322035764 | 1058 | 1054 | 1058 | 1051 | 1004 |
| 279 | 20250408 | 143400 | 2320980540 | 1050 | 1050 | 1050 | 1050 | 505 |
| 280 | 20250408 | 143300 | 2320450290 | 1051 | 1054 | 1054 | 1050 | 4237 |
| 281 | 20250408 | 143200 | 2315994249 | 1054 | 1054 | 1054 | 1054 | 11 |
| 282 | 20250408 | 143100 | 2315982655 | 1053 | 1047 | 1053 | 1047 | 1875 |
| 283 | 20250408 | 143000 | 2314009768 | 1047 | 1047 | 1052 | 1047 | 2225 |
| 284 | 20250408 | 142900 | 2311679673 | 1047 | 1047 | 1047 | 1047 | 2204 |
| 285 | 20250408 | 142800 | 2309372085 | 1052 | 1052 | 1052 | 1052 | 320 |
| 286 | 20250408 | 142700 | 2309035445 | 1052 | 1053 | 1053 | 1047 | 1006 |
| 287 | 20250408 | 142600 | 2307980226 | 1053 | 1053 | 1053 | 1053 | 13 |
| 288 | 20250408 | 142500 | 2307966537 | 1046 | 1046 | 1046 | 1046 | 356 |
| 289 | 20250408 | 142400 | 2307594161 | 1045 | 1052 | 1052 | 1045 | 2060 |
| 290 | 20250408 | 142300 | 2305431854 | 1051 | 1052 | 1052 | 1045 | 10556 |
| 291 | 20250408 | 142200 | 2294380401 | 1052 | 1045 | 1052 | 1045 | 1624 |
| 292 | 20250408 | 142100 | 2292683237 | 1045 | 1052 | 1052 | 1045 | 95 |
| 293 | 20250408 | 142000 | 2292583304 | 1052 | 1049 | 1060 | 1044 | 7342 |
| 294 | 20250408 | 141900 | 2284907727 | 1063 | 1063 | 1063 | 1049 | 358 |
| 295 | 20250408 | 141800 | 2284532157 | 1049 | 1049 | 1049 | 1049 | 644 |
| 296 | 20250408 | 141700 | 2283856601 | 1049 | 1052 | 1052 | 1049 | 7717 |
| 297 | 20250408 | 141600 | 2275746485 | 1052 | 1056 | 1056 | 1052 | 2292 |
| 298 | 20250408 | 141500 | 2273332611 | 1063 | 1062 | 1063 | 1055 | 2531 |
| 299 | 20250408 | 141400 | 2270644798 | 1066 | 1066 | 1066 | 1066 | 0 |
| 300 | 20250408 | 141300 | 2270644798 | 1066 | 1052 | 1066 | 1052 | 310 |
| 301 | 20250408 | 141200 | 2270318664 | 1066 | 1068 | 1068 | 1051 | 99 |
| 302 | 20250408 | 141100 | 2270214417 | 1071 | 1055 | 1071 | 1047 | 532 |
| 303 | 20250408 | 141000 | 2269657054 | 1055 | 1045 | 1055 | 1045 | 1840 |
| 304 | 20250408 | 140900 | 2267718166 | 1047 | 1052 | 1053 | 1047 | 9941 |
| 305 | 20250408 | 140800 | 2257275420 | 1051 | 1047 | 1051 | 1044 | 10072 |
| 306 | 20250408 | 140700 | 2246754295 | 1047 | 1055 | 1055 | 1047 | 28922 |
| 307 | 20250408 | 140600 | 2216378598 | 1056 | 1061 | 1061 | 1056 | 13642 |
| 308 | 20250408 | 140500 | 2201934099 | 1061 | 1072 | 1072 | 1061 | 7768 |
| 309 | 20250408 | 140400 | 2193647237 | 1080 | 1079 | 1080 | 1072 | 10491 |
| 310 | 20250408 | 140300 | 2182376607 | 1080 | 1079 | 1080 | 1079 | 287 |
| 311 | 20250408 | 140200 | 2182066923 | 1079 | 1078 | 1079 | 1077 | 2072 |
| 312 | 20250408 | 140100 | 2179831806 | 1078 | 1077 | 1078 | 1077 | 2500 |
| 313 | 20250408 | 140000 | 2177139304 | 1077 | 1075 | 1077 | 1075 | 2187 |
| 314 | 20250408 | 135900 | 2174786589 | 1075 | 1076 | 1076 | 1075 | 92 |
| 315 | 20250408 | 135800 | 2174687688 | 1072 | 1074 | 1075 | 1072 | 1304 |
| 316 | 20250408 | 135700 | 2173287756 | 1073 | 1075 | 1075 | 1073 | 942 |
| 317 | 20250408 | 135600 | 2172276988 | 1076 | 1073 | 1076 | 1073 | 201 |
| 318 | 20250408 | 135500 | 2172061312 | 1076 | 1076 | 1076 | 1076 | 0 |
| 319 | 20250408 | 135400 | 2172061312 | 1076 | 1075 | 1078 | 1073 | 2803 |
| 320 | 20250408 | 135300 | 2169049689 | 1078 | 1075 | 1078 | 1075 | 10 |
| 321 | 20250408 | 135200 | 2169038930 | 1078 | 1076 | 1078 | 1075 | 1912 |
| 322 | 20250408 | 135100 | 2166980588 | 1076 | 1078 | 1078 | 1076 | 111 |
| 323 | 20250408 | 135000 | 2166861120 | 1076 | 1076 | 1078 | 1076 | 502 |
| 324 | 20250408 | 134900 | 2166320964 | 1079 | 1076 | 1079 | 1076 | 1001 |
| 325 | 20250408 | 134800 | 2165243885 | 1079 | 1079 | 1079 | 1079 | 5 |
| 326 | 20250408 | 134700 | 2165238490 | 1079 | 1079 | 1079 | 1079 | 0 |
| 327 | 20250408 | 134600 | 2165238490 | 1079 | 1079 | 1079 | 1075 | 1088 |
| 328 | 20250408 | 134500 | 2164068846 | 1080 | 1080 | 1080 | 1075 | 41 |
| 329 | 20250408 | 134400 | 2164024571 | 1081 | 1081 | 1081 | 1075 | 103 |
| 330 | 20250408 | 134300 | 2163913234 | 1082 | 1082 | 1082 | 1075 | 995 |
| 331 | 20250408 | 134200 | 2162843060 | 1080 | 1078 | 1080 | 1078 | 9281 |
| 332 | 20250408 | 134100 | 2152825285 | 1078 | 1076 | 1078 | 1075 | 2143 |
| 333 | 20250408 | 134000 | 2150518695 | 1078 | 1078 | 1078 | 1078 | 1 |
| 334 | 20250408 | 133900 | 2150517617 | 1073 | 1076 | 1079 | 1073 | 4152 |
| 335 | 20250408 | 133800 | 2146048350 | 1075 | 1076 | 1076 | 1075 | 10009 |
| 336 | 20250408 | 133700 | 2135288518 | 1077 | 1076 | 1077 | 1076 | 265 |
| 337 | 20250408 | 133600 | 2135003163 | 1076 | 1075 | 1076 | 1075 | 959 |
| 338 | 20250408 | 133500 | 2133971627 | 1077 | 1077 | 1077 | 1077 | 1 |
| 339 | 20250408 | 133400 | 2133970550 | 1072 | 1074 | 1077 | 1072 | 7824 |
| 340 | 20250408 | 133300 | 2125555564 | 1072 | 1065 | 1072 | 1063 | 8382 |
| 341 | 20250408 | 133200 | 2116621189 | 1065 | 1071 | 1071 | 1065 | 3256 |
| 342 | 20250408 | 133100 | 2113150114 | 1070 | 1071 | 1071 | 1070 | 1173 |
| 343 | 20250408 | 133000 | 2111894831 | 1071 | 1070 | 1071 | 1070 | 901 |
| 344 | 20250408 | 132900 | 2110930610 | 1070 | 1068 | 1070 | 1068 | 65 |
| 345 | 20250408 | 132800 | 2110861170 | 1068 | 1071 | 1071 | 1068 | 858 |
| 346 | 20250408 | 132700 | 2109944823 | 1068 | 1071 | 1071 | 1068 | 998 |
| 347 | 20250408 | 132600 | 2108877817 | 1071 | 1067 | 1071 | 1067 | 13162 |
| 348 | 20250408 | 132500 | 2094825765 | 1068 | 1072 | 1072 | 1068 | 4064 |
| 349 | 20250408 | 132400 | 2090481548 | 1071 | 1071 | 1071 | 1071 | 800 |
| 350 | 20250408 | 132300 | 2089624748 | 1072 | 1073 | 1073 | 1072 | 212 |
| 351 | 20250408 | 132200 | 2089397483 | 1069 | 1075 | 1075 | 1069 | 13602 |
| 352 | 20250408 | 132100 | 2074806603 | 1075 | 1072 | 1077 | 1072 | 551 |
| 353 | 20250408 | 132000 | 2074215774 | 1077 | 1075 | 1077 | 1075 | 401 |
| 354 | 20250408 | 131900 | 2073784697 | 1077 | 1077 | 1077 | 1071 | 3514 |
| 355 | 20250408 | 131800 | 2070017624 | 1072 | 1077 | 1077 | 1072 | 402 |
| 356 | 20250408 | 131700 | 2069584680 | 1078 | 1077 | 1078 | 1077 | 5060 |
| 357 | 20250408 | 131600 | 2064132713 | 1078 | 1077 | 1078 | 1077 | 1480 |
| 358 | 20250408 | 131500 | 2062538499 | 1078 | 1078 | 1078 | 1076 | 667 |
| 359 | 20250408 | 131400 | 2061819873 | 1071 | 1078 | 1079 | 1071 | 14046 |
| 360 | 20250408 | 131300 | 2046769119 | 1079 | 1072 | 1079 | 1072 | 244 |
| 361 | 20250408 | 131200 | 2046506686 | 1078 | 1080 | 1080 | 1072 | 576 |
| 362 | 20250408 | 131100 | 2045884649 | 1080 | 1080 | 1081 | 1071 | 2805 |
| 363 | 20250408 | 131000 | 2042862623 | 1080 | 1080 | 1080 | 1079 | 273 |
| 364 | 20250408 | 130900 | 2042567983 | 1077 | 1073 | 1077 | 1071 | 2322 |
| 365 | 20250408 | 130800 | 2040073479 | 1073 | 1073 | 1073 | 1070 | 3011 |
| 366 | 20250408 | 130700 | 2036846683 | 1074 | 1074 | 1074 | 1074 | 1374 |
| 367 | 20250408 | 130600 | 2035371007 | 1077 | 1077 | 1077 | 1077 | 1 |
| 368 | 20250408 | 130500 | 2035369930 | 1077 | 1078 | 1078 | 1072 | 461 |
| 369 | 20250408 | 130400 | 2034874198 | 1070 | 1071 | 1078 | 1070 | 2353 |
| 370 | 20250408 | 130300 | 2032356064 | 1079 | 1079 | 1079 | 1079 | 189 |
| 371 | 20250408 | 130200 | 2032152133 | 1080 | 1078 | 1080 | 1068 | 6880 |
| 372 | 20250408 | 130100 | 2024795494 | 1078 | 1079 | 1080 | 1078 | 5634 |
| 373 | 20250408 | 130000 | 2018716513 | 1079 | 1078 | 1079 | 1078 | 675 |
| 374 | 20250408 | 125900 | 2017988855 | 1079 | 1079 | 1079 | 1079 | 1 |
| 375 | 20250408 | 125800 | 2017987776 | 1071 | 1072 | 1080 | 1071 | 4340 |
| 376 | 20250408 | 125700 | 2013317076 | 1080 | 1076 | 1080 | 1072 | 9325 |
| 377 | 20250408 | 125600 | 2003310879 | 1078 | 1079 | 1081 | 1078 | 2853 |
| 378 | 20250408 | 125500 | 2000231151 | 1086 | 1088 | 1088 | 1080 | 4404 |
| 379 | 20250408 | 125400 | 1995464127 | 1086 | 1083 | 1086 | 1083 | 425 |
| 380 | 20250408 | 125300 | 1995002619 | 1086 | 1088 | 1088 | 1083 | 3970 |
| 381 | 20250408 | 125200 | 1990690628 | 1089 | 1091 | 1091 | 1089 | 910 |
| 382 | 20250408 | 125100 | 1989698732 | 1090 | 1094 | 1095 | 1090 | 13825 |
| 383 | 20250408 | 125000 | 1974565538 | 1094 | 1094 | 1094 | 1090 | 14658 |
| 384 | 20250408 | 124900 | 1958544795 | 1094 | 1085 | 1094 | 1085 | 21804 |
| 385 | 20250408 | 124800 | 1934753295 | 1090 | 1090 | 1090 | 1084 | 2305 |
| 386 | 20250408 | 124700 | 1932245151 | 1087 | 1092 | 1092 | 1087 | 22295 |
| 387 | 20250408 | 124600 | 1907936484 | 1092 | 1084 | 1092 | 1084 | 5494 |
| 388 | 20250408 | 124500 | 1901939901 | 1091 | 1081 | 1091 | 1081 | 46058 |
| 389 | 20250408 | 124400 | 1851899905 | 1081 | 1081 | 1081 | 1081 | 153 |
| 390 | 20250408 | 124300 | 1851734512 | 1081 | 1081 | 1081 | 1080 | 3187 |
| 391 | 20250408 | 124200 | 1848292520 | 1080 | 1075 | 1080 | 1075 | 4224 |
| 392 | 20250408 | 124100 | 1843743363 | 1074 | 1074 | 1074 | 1074 | 30 |
| 393 | 20250408 | 124000 | 1843711143 | 1076 | 1075 | 1076 | 1075 | 101 |
| 394 | 20250408 | 123900 | 1843602567 | 1074 | 1074 | 1074 | 1074 | 104 |
| 395 | 20250408 | 123800 | 1843490871 | 1076 | 1074 | 1077 | 1074 | 435 |
| 396 | 20250408 | 123700 | 1843023478 | 1074 | 1075 | 1075 | 1073 | 4628 |
| 397 | 20250408 | 123600 | 1838053014 | 1073 | 1076 | 1076 | 1073 | 1649 |
| 398 | 20250408 | 123500 | 1836281777 | 1076 | 1080 | 1081 | 1076 | 3292 |
| 399 | 20250408 | 123400 | 1832729356 | 1081 | 1078 | 1081 | 1078 | 23 |
| 400 | 20250408 | 123300 | 1832704556 | 1081 | 1076 | 1081 | 1076 | 5 |
| 401 | 20250408 | 123200 | 1832699166 | 1081 | 1074 | 1083 | 1074 | 1474 |
| 402 | 20250408 | 123100 | 1831115844 | 1084 | 1078 | 1084 | 1078 | 8956 |
| 403 | 20250408 | 123000 | 1821444516 | 1078 | 1080 | 1080 | 1078 | 4329 |
| 404 | 20250408 | 122900 | 1816776747 | 1079 | 1080 | 1080 | 1078 | 4660 |
| 405 | 20250408 | 122800 | 1811752829 | 1079 | 1078 | 1080 | 1071 | 1123 |
| 406 | 20250408 | 122700 | 1810541175 | 1078 | 1071 | 1080 | 1071 | 28 |
| 407 | 20250408 | 122600 | 1810511144 | 1080 | 1079 | 1080 | 1071 | 3076 |
| 408 | 20250408 | 122500 | 1807194144 | 1080 | 1070 | 1080 | 1070 | 977 |
| 409 | 20250408 | 122400 | 1806144476 | 1070 | 1076 | 1080 | 1069 | 2360 |
| 410 | 20250408 | 122300 | 1803612882 | 1081 | 1083 | 1084 | 1081 | 8407 |
| 411 | 20250408 | 122200 | 1794524345 | 1084 | 1077 | 1084 | 1077 | 31456 |
| 412 | 20250408 | 122100 | 1760511791 | 1076 | 1077 | 1077 | 1075 | 3843 |
| 413 | 20250408 | 122000 | 1756375034 | 1068 | 1074 | 1078 | 1068 | 15873 |
| 414 | 20250408 | 121900 | 1739283502 | 1074 | 1070 | 1074 | 1070 | 5129 |
| 415 | 20250408 | 121800 | 1733783493 | 1071 | 1070 | 1071 | 1067 | 10730 |
| 416 | 20250408 | 121700 | 1722301456 | 1070 | 1065 | 1070 | 1065 | 1031 |
| 417 | 20250408 | 121600 | 1721203346 | 1064 | 1062 | 1064 | 1062 | 5720 |
| 418 | 20250408 | 121500 | 1715118840 | 1064 | 1062 | 1064 | 1062 | 927 |
| 419 | 20250408 | 121400 | 1714134336 | 1062 | 1062 | 1062 | 1062 | 1 |
| 420 | 20250408 | 121300 | 1714133274 | 1062 | 1065 | 1065 | 1062 | 86 |
| 421 | 20250408 | 121200 | 1714041844 | 1060 | 1069 | 1069 | 1060 | 1439 |
| 422 | 20250408 | 121100 | 1712507211 | 1069 | 1069 | 1069 | 1068 | 5117 |
| 423 | 20250408 | 121000 | 1707037881 | 1069 | 1065 | 1069 | 1064 | 289 |
| 424 | 20250408 | 120900 | 1706730089 | 1065 | 1060 | 1065 | 1060 | 548 |
| 425 | 20250408 | 120800 | 1706147460 | 1059 | 1057 | 1059 | 1057 | 402 |
| 426 | 20250408 | 120700 | 1705721945 | 1056 | 1053 | 1057 | 1053 | 359 |
| 427 | 20250408 | 120600 | 1705343588 | 1053 | 1053 | 1053 | 1053 | 1 |
| 428 | 20250408 | 120500 | 1705342535 | 1051 | 1047 | 1051 | 1047 | 2159 |
| 429 | 20250408 | 120400 | 1703073738 | 1047 | 1050 | 1051 | 1047 | 777 |
| 430 | 20250408 | 120300 | 1702258419 | 1046 | 1050 | 1050 | 1046 | 3523 |
| 431 | 20250408 | 120200 | 1698566814 | 1051 | 1050 | 1051 | 1049 | 2021 |
| 432 | 20250408 | 120100 | 1696444785 | 1051 | 1051 | 1051 | 1051 | 1542 |
| 433 | 20250408 | 120000 | 1694824143 | 1052 | 1052 | 1052 | 1052 | 1317 |
| 434 | 20250408 | 115900 | 1693438659 | 1052 | 1052 | 1052 | 1052 | 2436 |
| 435 | 20250408 | 115800 | 1690875987 | 1051 | 1051 | 1051 | 1051 | 300 |
| 436 | 20250408 | 115700 | 1690560687 | 1049 | 1049 | 1049 | 1049 | 376 |
| 437 | 20250408 | 115600 | 1690166263 | 1044 | 1049 | 1050 | 1044 | 2218 |
| 438 | 20250408 | 115500 | 1687840826 | 1050 | 1043 | 1050 | 1041 | 6357 |
| 439 | 20250408 | 115400 | 1681221119 | 1043 | 1048 | 1050 | 1043 | 11149 |
| 440 | 20250408 | 115300 | 1669587945 | 1050 | 1051 | 1052 | 1046 | 853 |
| 441 | 20250408 | 115200 | 1668694215 | 1052 | 1047 | 1052 | 1047 | 3379 |
| 442 | 20250408 | 115100 | 1665154572 | 1050 | 1044 | 1050 | 1044 | 3992 |
| 443 | 20250408 | 115000 | 1660977284 | 1045 | 1046 | 1052 | 1045 | 5099 |
| 444 | 20250408 | 114900 | 1655644286 | 1046 | 1046 | 1046 | 1046 | 0 |
| 445 | 20250408 | 114800 | 1655644286 | 1046 | 1049 | 1050 | 1046 | 14339 |
| 446 | 20250408 | 114700 | 1640621976 | 1049 | 1050 | 1050 | 1049 | 722 |
| 447 | 20250408 | 114600 | 1639864083 | 1050 | 1055 | 1055 | 1050 | 9580 |
| 448 | 20250408 | 114500 | 1629783522 | 1055 | 1060 | 1060 | 1055 | 1664 |
| 449 | 20250408 | 114400 | 1628025616 | 1060 | 1061 | 1061 | 1060 | 200 |
| 450 | 20250408 | 114300 | 1627813516 | 1064 | 1064 | 1064 | 1064 | 1 |
| 451 | 20250408 | 114200 | 1627812452 | 1056 | 1061 | 1061 | 1056 | 4772 |
| 452 | 20250408 | 114100 | 1622765917 | 1062 | 1064 | 1064 | 1062 | 301 |
| 453 | 20250408 | 114000 | 1622446053 | 1065 | 1066 | 1066 | 1065 | 2803 |
| 454 | 20250408 | 113900 | 1619458672 | 1066 | 1066 | 1070 | 1066 | 1107 |
| 455 | 20250408 | 113800 | 1618278606 | 1070 | 1061 | 1070 | 1061 | 2157 |
| 456 | 20250408 | 113700 | 1615989820 | 1060 | 1061 | 1061 | 1060 | 11 |
| 457 | 20250408 | 113600 | 1615978150 | 1061 | 1061 | 1062 | 1061 | 2100 |
| 458 | 20250408 | 113500 | 1613750049 | 1061 | 1063 | 1063 | 1057 | 13548 |
| 459 | 20250408 | 113400 | 1599407803 | 1064 | 1067 | 1070 | 1064 | 3098 |
| 460 | 20250408 | 113300 | 1596102457 | 1065 | 1068 | 1068 | 1065 | 1014 |
| 461 | 20250408 | 113200 | 1595020532 | 1067 | 1066 | 1067 | 1060 | 121 |
| 462 | 20250408 | 113100 | 1594891663 | 1066 | 1060 | 1066 | 1060 | 1301 |
| 463 | 20250408 | 113000 | 1593506597 | 1059 | 1058 | 1067 | 1058 | 2653 |
| 464 | 20250408 | 112900 | 1590676464 | 1058 | 1062 | 1062 | 1057 | 11332 |
| 465 | 20250408 | 112800 | 1578688484 | 1066 | 1066 | 1066 | 1066 | 473 |
| 466 | 20250408 | 112700 | 1578184266 | 1067 | 1062 | 1067 | 1060 | 1623 |
| 467 | 20250408 | 112600 | 1576462643 | 1067 | 1060 | 1067 | 1060 | 8251 |
| 468 | 20250408 | 112500 | 1567712713 | 1062 | 1070 | 1071 | 1062 | 3596 |
| 469 | 20250408 | 112400 | 1563869825 | 1070 | 1057 | 1070 | 1057 | 13294 |
| 470 | 20250408 | 112300 | 1549743935 | 1062 | 1062 | 1062 | 1054 | 4567 |
| 471 | 20250408 | 112200 | 1544919744 | 1062 | 1057 | 1064 | 1057 | 8694 |
| 472 | 20250408 | 112100 | 1535724378 | 1058 | 1069 | 1069 | 1058 | 11576 |
| 473 | 20250408 | 112000 | 1523422273 | 1072 | 1073 | 1073 | 1064 | 18196 |
| 474 | 20250408 | 111900 | 1503925439 | 1073 | 1074 | 1074 | 1064 | 113 |
| 475 | 20250408 | 111800 | 1503805088 | 1075 | 1079 | 1081 | 1063 | 8825 |
| 476 | 20250408 | 111700 | 1494384878 | 1082 | 1084 | 1084 | 1079 | 2734 |
| 477 | 20250408 | 111600 | 1491429161 | 1086 | 1086 | 1086 | 1083 | 15906 |
| 478 | 20250408 | 111500 | 1474156287 | 1086 | 1083 | 1086 | 1083 | 10005 |
| 479 | 20250408 | 111400 | 1463293688 | 1086 | 1086 | 1087 | 1085 | 5653 |
| 480 | 20250408 | 111300 | 1457156071 | 1086 | 1083 | 1086 | 1083 | 3095 |
| 481 | 20250408 | 111200 | 1453799094 | 1079 | 1080 | 1089 | 1079 | 14404 |
| 482 | 20250408 | 111100 | 1438170235 | 1080 | 1080 | 1080 | 1079 | 2274 |
| 483 | 20250408 | 111000 | 1435715789 | 1080 | 1079 | 1080 | 1079 | 1841 |
| 484 | 20250408 | 110900 | 1433729104 | 1079 | 1075 | 1080 | 1075 | 5642 |
| 485 | 20250408 | 110800 | 1427643831 | 1078 | 1071 | 1078 | 1071 | 13855 |
| 486 | 20250408 | 110700 | 1412766436 | 1074 | 1071 | 1074 | 1063 | 18021 |
| 487 | 20250408 | 110600 | 1393560500 | 1074 | 1079 | 1079 | 1071 | 15689 |
| 488 | 20250408 | 110500 | 1376729646 | 1075 | 1083 | 1083 | 1075 | 7187 |
| 489 | 20250408 | 110400 | 1368982571 | 1080 | 1093 | 1093 | 1080 | 28112 |
| 490 | 20250408 | 110300 | 1338549111 | 1093 | 1086 | 1093 | 1086 | 23736 |
| 491 | 20250408 | 110200 | 1312646804 | 1086 | 1084 | 1089 | 1084 | 17236 |
| 492 | 20250408 | 110100 | 1293929111 | 1083 | 1072 | 1083 | 1071 | 28573 |
| 493 | 20250408 | 110000 | 1263152295 | 1080 | 1079 | 1080 | 1079 | 642 |
| 494 | 20250408 | 105900 | 1262459353 | 1080 | 1079 | 1081 | 1068 | 12893 |
| 495 | 20250408 | 105800 | 1248577464 | 1079 | 1079 | 1081 | 1072 | 8191 |
| 496 | 20250408 | 105700 | 1239749546 | 1081 | 1079 | 1084 | 1079 | 14634 |
| 497 | 20250408 | 105600 | 1223929531 | 1080 | 1079 | 1083 | 1073 | 13648 |
| 498 | 20250408 | 105500 | 1209250896 | 1084 | 1063 | 1086 | 1062 | 66947 |
| 499 | 20250408 | 105400 | 1137255960 | 1063 | 1059 | 1063 | 1059 | 10800 |
| 500 | 20250408 | 105300 | 1125795543 | 1060 | 1058 | 1061 | 1057 | 7370 |
| 501 | 20250408 | 105200 | 1117986597 | 1057 | 1055 | 1059 | 1055 | 381 |
| 502 | 20250408 | 105100 | 1117583935 | 1056 | 1057 | 1057 | 1055 | 5480 |
| 503 | 20250408 | 105000 | 1111796466 | 1057 | 1059 | 1060 | 1057 | 4941 |
| 504 | 20250408 | 104900 | 1106566385 | 1059 | 1059 | 1059 | 1059 | 1377 |
| 505 | 20250408 | 104800 | 1105108142 | 1060 | 1060 | 1060 | 1060 | 405 |
| 506 | 20250408 | 104700 | 1104678842 | 1059 | 1058 | 1059 | 1058 | 684 |
| 507 | 20250408 | 104600 | 1103955070 | 1058 | 1061 | 1061 | 1058 | 706 |
| 508 | 20250408 | 104500 | 1103206904 | 1061 | 1057 | 1061 | 1055 | 22634 |
| 509 | 20250408 | 104400 | 1079259489 | 1058 | 1058 | 1058 | 1052 | 24852 |
| 510 | 20250408 | 104300 | 1053081164 | 1056 | 1059 | 1059 | 1055 | 21621 |
| 511 | 20250408 | 104200 | 1030213084 | 1059 | 1066 | 1066 | 1058 | 13340 |
| 512 | 20250408 | 104100 | 1016067983 | 1067 | 1061 | 1070 | 1061 | 21502 |
| 513 | 20250408 | 104000 | 993122435 | 1062 | 1059 | 1066 | 1056 | 37014 |
| 514 | 20250408 | 103900 | 953885787 | 1060 | 1058 | 1060 | 1057 | 13439 |
| 515 | 20250408 | 103800 | 939654490 | 1057 | 1047 | 1057 | 1047 | 16692 |
| 516 | 20250408 | 103700 | 922077677 | 1052 | 1049 | 1053 | 1046 | 5801 |
| 517 | 20250408 | 103600 | 915986447 | 1054 | 1056 | 1061 | 1049 | 25057 |
| 518 | 20250408 | 103500 | 889579935 | 1058 | 1043 | 1058 | 1043 | 25776 |
| 519 | 20250408 | 103400 | 862552793 | 1043 | 1038 | 1043 | 1038 | 3010 |
| 520 | 20250408 | 103300 | 859422734 | 1038 | 1038 | 1039 | 1038 | 173 |
| 521 | 20250408 | 103200 | 859243122 | 1031 | 1044 | 1046 | 1031 | 8004 |
| 522 | 20250408 | 103100 | 850901216 | 1046 | 1037 | 1046 | 1037 | 24026 |
| 523 | 20250408 | 103000 | 825867382 | 1039 | 1035 | 1039 | 1030 | 10123 |
| 524 | 20250408 | 102900 | 815372546 | 1035 | 1027 | 1035 | 1026 | 709 |
| 525 | 20250408 | 102800 | 814644292 | 1036 | 1026 | 1036 | 1025 | 14321 |
| 526 | 20250408 | 102700 | 799949920 | 1033 | 1037 | 1037 | 1024 | 2663 |
| 527 | 20250408 | 102600 | 797196482 | 1037 | 1028 | 1037 | 1027 | 6801 |
| 528 | 20250408 | 102500 | 790187460 | 1029 | 1030 | 1030 | 1029 | 127 |
| 529 | 20250408 | 102400 | 790056757 | 1031 | 1037 | 1037 | 1020 | 10393 |
| 530 | 20250408 | 102300 | 779411312 | 1037 | 1034 | 1038 | 1033 | 4322 |
| 531 | 20250408 | 102200 | 774938870 | 1033 | 1029 | 1033 | 1029 | 409 |
| 532 | 20250408 | 102100 | 774516897 | 1026 | 1026 | 1026 | 1026 | 346 |
| 533 | 20250408 | 102000 | 774161901 | 1029 | 1032 | 1033 | 1026 | 7753 |
| 534 | 20250408 | 101900 | 766187671 | 1031 | 1028 | 1033 | 1026 | 21487 |
| 535 | 20250408 | 101800 | 744046844 | 1028 | 1028 | 1030 | 1025 | 2549 |
| 536 | 20250408 | 101700 | 741428304 | 1028 | 1018 | 1028 | 1017 | 9272 |
| 537 | 20250408 | 101600 | 731941331 | 1018 | 1018 | 1018 | 1017 | 802 |
| 538 | 20250408 | 101500 | 731125353 | 1018 | 1014 | 1018 | 1014 | 12150 |
| 539 | 20250408 | 101400 | 718789851 | 1014 | 1014 | 1014 | 1014 | 2644 |
| 540 | 20250408 | 101300 | 716108835 | 1013 | 1012 | 1013 | 1011 | 152 |
| 541 | 20250408 | 101200 | 715954962 | 1014 | 1013 | 1014 | 1013 | 203 |
| 542 | 20250408 | 101100 | 715749322 | 1013 | 1013 | 1013 | 1013 | 195 |
| 543 | 20250408 | 101000 | 715551787 | 1013 | 1009 | 1013 | 1007 | 2188 |
| 544 | 20250408 | 100900 | 713345313 | 1009 | 1013 | 1014 | 1009 | 688 |
| 545 | 20250408 | 100800 | 712648788 | 1014 | 1008 | 1014 | 1007 | 1362 |
| 546 | 20250408 | 100700 | 711275655 | 1006 | 1008 | 1008 | 1006 | 7383 |
| 547 | 20250408 | 100600 | 703838768 | 1008 | 1011 | 1016 | 1007 | 4576 |
| 548 | 20250408 | 100500 | 699223178 | 1018 | 1007 | 1018 | 1006 | 10641 |
| 549 | 20250408 | 100400 | 688484500 | 1007 | 1010 | 1012 | 1007 | 23335 |
| 550 | 20250408 | 100300 | 664970277 | 1012 | 1010 | 1012 | 1009 | 1638 |
| 551 | 20250408 | 100200 | 663315505 | 1009 | 1007 | 1012 | 1007 | 5060 |
| 552 | 20250408 | 100100 | 658204865 | 1010 | 1010 | 1010 | 1007 | 1971 |
| 553 | 20250408 | 100000 | 656218360 | 1007 | 1010 | 1010 | 1007 | 1602 |
| 554 | 20250408 | 095900 | 654601724 | 1010 | 1011 | 1012 | 1007 | 34215 |
| 555 | 20250408 | 095800 | 620097504 | 1012 | 1015 | 1015 | 1011 | 2068 |
| 556 | 20250408 | 095700 | 618004673 | 1015 | 1015 | 1015 | 1011 | 193 |
| 557 | 20250408 | 095600 | 617808802 | 1009 | 1020 | 1021 | 1009 | 21445 |
| 558 | 20250408 | 095500 | 596122382 | 1021 | 1022 | 1023 | 1021 | 823 |
| 559 | 20250408 | 095400 | 595281266 | 1021 | 1018 | 1022 | 1018 | 810 |
| 560 | 20250408 | 095300 | 594454738 | 1020 | 1020 | 1020 | 1016 | 8 |
| 561 | 20250408 | 095200 | 594446588 | 1016 | 1020 | 1020 | 1016 | 5 |
| 562 | 20250408 | 095100 | 594441492 | 1022 | 1019 | 1022 | 1014 | 288 |
| 563 | 20250408 | 095000 | 594147653 | 1022 | 1017 | 1022 | 1013 | 397 |
| 564 | 20250408 | 094900 | 593743856 | 1017 | 1013 | 1017 | 1012 | 3130 |
| 565 | 20250408 | 094800 | 590571672 | 1013 | 1017 | 1017 | 1012 | 1047 |
| 566 | 20250408 | 094700 | 589511025 | 1018 | 1017 | 1018 | 1011 | 22093 |
| 567 | 20250408 | 094600 | 567066882 | 1018 | 1019 | 1019 | 1018 | 5335 |
| 568 | 20250408 | 094500 | 561635751 | 1021 | 1022 | 1022 | 1020 | 1377 |
| 569 | 20250408 | 094400 | 560229663 | 1022 | 1024 | 1027 | 1022 | 437 |
| 570 | 20250408 | 094300 | 559782578 | 1027 | 1026 | 1027 | 1023 | 1113 |
| 571 | 20250408 | 094200 | 558643110 | 1027 | 1028 | 1029 | 1027 | 1332 |
| 572 | 20250408 | 094100 | 557274476 | 1027 | 1025 | 1027 | 1025 | 4777 |
| 573 | 20250408 | 094000 | 552371497 | 1025 | 1027 | 1027 | 1025 | 841 |
| 574 | 20250408 | 093900 | 551509426 | 1025 | 1032 | 1032 | 1025 | 3566 |
| 575 | 20250408 | 093800 | 547848730 | 1031 | 1029 | 1031 | 1020 | 9733 |
| 576 | 20250408 | 093700 | 537853446 | 1029 | 1029 | 1029 | 1020 | 10552 |
| 577 | 20250408 | 093600 | 527076073 | 1037 | 1035 | 1038 | 1028 | 7840 |
| 578 | 20250408 | 093500 | 518959960 | 1035 | 1025 | 1036 | 1025 | 23884 |
| 579 | 20250408 | 093400 | 494388757 | 1025 | 1026 | 1026 | 1016 | 6107 |
| 580 | 20250408 | 093300 | 488143424 | 1026 | 1025 | 1028 | 1013 | 7255 |
| 581 | 20250408 | 093200 | 480691707 | 1025 | 1015 | 1025 | 1015 | 4670 |
| 582 | 20250408 | 093100 | 475944714 | 1015 | 1013 | 1015 | 1011 | 2742 |
| 583 | 20250408 | 093000 | 473167729 | 1015 | 1012 | 1016 | 1010 | 5183 |
| 584 | 20250408 | 092900 | 467903974 | 1016 | 1015 | 1018 | 1006 | 9358 |
| 585 | 20250408 | 092800 | 458449887 | 1015 | 1007 | 1016 | 1006 | 12310 |
| 586 | 20250408 | 092700 | 446049512 | 1006 | 1009 | 1015 | 1006 | 7423 |
| 587 | 20250408 | 092600 | 438572754 | 1015 | 1020 | 1020 | 1010 | 8679 |
| 588 | 20250408 | 092500 | 429775366 | 1020 | 1013 | 1020 | 1008 | 6990 |
| 589 | 20250408 | 092400 | 422720077 | 1020 | 1020 | 1020 | 1011 | 16897 |
| 590 | 20250408 | 092300 | 405623272 | 1021 | 1032 | 1032 | 1021 | 3655 |
| 591 | 20250408 | 092200 | 401872818 | 1032 | 1017 | 1032 | 1016 | 11146 |
| 592 | 20250408 | 092100 | 390474950 | 1017 | 1013 | 1017 | 1012 | 11003 |
| 593 | 20250408 | 092000 | 379312431 | 1013 | 1008 | 1014 | 1006 | 1926 |
| 594 | 20250408 | 091900 | 377367640 | 1011 | 1006 | 1011 | 1005 | 8033 |
| 595 | 20250408 | 091800 | 369285327 | 1006 | 1010 | 1011 | 1006 | 15719 |
| 596 | 20250408 | 091700 | 353445207 | 1010 | 1014 | 1014 | 1010 | 24159 |
| 597 | 20250408 | 091600 | 329025219 | 1014 | 1021 | 1021 | 1014 | 10079 |
| 598 | 20250408 | 091500 | 318768634 | 1028 | 1020 | 1028 | 1020 | 433 |
| 599 | 20250408 | 091400 | 318326326 | 1019 | 1020 | 1020 | 1017 | 9109 |
| 600 | 20250408 | 091300 | 309048723 | 1020 | 1040 | 1040 | 1018 | 41205 |
| 601 | 20250408 | 091200 | 266687113 | 1036 | 1044 | 1044 | 1036 | 25781 |
| 602 | 20250408 | 091100 | 239955735 | 1045 | 1044 | 1046 | 1040 | 10432 |
| 603 | 20250408 | 091000 | 229054610 | 1040 | 1044 | 1045 | 1038 | 12023 |
| 604 | 20250408 | 090900 | 216549053 | 1038 | 1034 | 1048 | 1034 | 17010 |
| 605 | 20250408 | 090800 | 198808585 | 1048 | 1032 | 1051 | 1027 | 65869 |
| 606 | 20250408 | 090700 | 130333271 | 1033 | 1028 | 1034 | 1020 | 22697 |
| 607 | 20250408 | 090600 | 106911304 | 1020 | 1007 | 1033 | 1007 | 10577 |
| 608 | 20250408 | 090500 | 96200696 | 1007 | 1008 | 1009 | 1007 | 17200 |
| 609 | 20250408 | 090400 | 78867895 | 1008 | 1008 | 1017 | 1007 | 15798 |
| 610 | 20250408 | 090300 | 62948605 | 1008 | 1006 | 1010 | 1006 | 9957 |
| 611 | 20250408 | 090200 | 52912315 | 1006 | 1003 | 1018 | 1002 | 18108 |
| 612 | 20250408 | 090100 | 34690428 | 1003 | 1039 | 1039 | 1001 | 21604 |
| 613 | 20250408 | 090000 | 12680409 | 1038 | 1040 | 1040 | 1038 | 11163 |