30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 3 | 20230721 | 191400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230721 | 191300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230721 | 191200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230721 | 191100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230721 | 191000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230721 | 190900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230721 | 190800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230721 | 190700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230721 | 190600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230721 | 190500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230721 | 190400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230721 | 190300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230721 | 190200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230721 | 190100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230721 | 190000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230721 | 185900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230721 | 185800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230721 | 185700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230721 | 185600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230721 | 185500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230721 | 185400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230721 | 185300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230721 | 185200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230721 | 185100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230721 | 185000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230721 | 184900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230721 | 184800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230721 | 184700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230721 | 184600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230721 | 184500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 33 | 20230721 | 184400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230721 | 184300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230721 | 184200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230721 | 184100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230721 | 184000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230721 | 183900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230721 | 183800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230721 | 183700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230721 | 183600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230721 | 183500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230721 | 183400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230721 | 183300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230721 | 183200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230721 | 183100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230721 | 183000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230721 | 182900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230721 | 182800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230721 | 182700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230721 | 182600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230721 | 182500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230721 | 182400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230721 | 182300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230721 | 182200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230721 | 182100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230721 | 182000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230721 | 181900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230721 | 181800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230721 | 181700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230721 | 181600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230721 | 181500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 63 | 20230721 | 181400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230721 | 181300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230721 | 181200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230721 | 181100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230721 | 181000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230721 | 180900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230721 | 180800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230721 | 180700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230721 | 180600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230721 | 180500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230721 | 180400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230721 | 180300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230721 | 180200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230721 | 180100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230721 | 180000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230721 | 175900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230721 | 175800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230721 | 175700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230721 | 175600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230721 | 175500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230721 | 175400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230721 | 175300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230721 | 175200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230721 | 175100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230721 | 175000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230721 | 174900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230721 | 174800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230721 | 174700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230721 | 174600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230721 | 174500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 93 | 20230721 | 174400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230721 | 174300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230721 | 174200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230721 | 174100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230721 | 174000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230721 | 173900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230721 | 173800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230721 | 173700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230721 | 173600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230721 | 173500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230721 | 173400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230721 | 173300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230721 | 173200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230721 | 173100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230721 | 173000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230721 | 172900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230721 | 172800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230721 | 172700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230721 | 172600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230721 | 172500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230721 | 172400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230721 | 172300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230721 | 172200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230721 | 172100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230721 | 172000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230721 | 171900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230721 | 171800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230721 | 171700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230721 | 171600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230721 | 171500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 123 | 20230721 | 171400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230721 | 171300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230721 | 171200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230721 | 171100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230721 | 171000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230721 | 170900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230721 | 170800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230721 | 170700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230721 | 170600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230721 | 170500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230721 | 170400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230721 | 170300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230721 | 170200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230721 | 170100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230721 | 170000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230721 | 165900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230721 | 165800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230721 | 165700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230721 | 165600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230721 | 165500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230721 | 165400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230721 | 165300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230721 | 165200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230721 | 165100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230721 | 165000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230721 | 164900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230721 | 164800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230721 | 164700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230721 | 164600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230721 | 164500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 153 | 20230721 | 164400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230721 | 164300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230721 | 164200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230721 | 164100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230721 | 164000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230721 | 163900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230721 | 163800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230721 | 163700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230721 | 163600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230721 | 163500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230721 | 163400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230721 | 163300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230721 | 163200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230721 | 163100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230721 | 163000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230721 | 162900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230721 | 162800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230721 | 162700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230721 | 162600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230721 | 162500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230721 | 162400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230721 | 162300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230721 | 162200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230721 | 162100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230721 | 162000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230721 | 161900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230721 | 161800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230721 | 161700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230721 | 161600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230721 | 161500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 183 | 20230721 | 161400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230721 | 161300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230721 | 161200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230721 | 161100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230721 | 161000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230721 | 160900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230721 | 160800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230721 | 160700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230721 | 160600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230721 | 160500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230721 | 160400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230721 | 160300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230721 | 160200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230721 | 160100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230721 | 160000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230721 | 155900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230721 | 155800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230721 | 155700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230721 | 155600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230721 | 155500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230721 | 155400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230721 | 155300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230721 | 155200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230721 | 155100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230721 | 155000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230721 | 154900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230721 | 154800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230721 | 154700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230721 | 154600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230721 | 154500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 213 | 20230721 | 154400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230721 | 154300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230721 | 154200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230721 | 154100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230721 | 154000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230721 | 153900 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230721 | 153800 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230721 | 153700 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230721 | 153600 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230721 | 153500 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230721 | 153400 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230721 | 153300 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230721 | 153200 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230721 | 153100 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230721 | 153000 | 2880278560 | 3225 | 3225 | 3225 | 3225 | 17519 |
| 228 | 20230721 | 152900 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230721 | 152800 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230721 | 152700 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230721 | 152600 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20230721 | 152500 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20230721 | 152400 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20230721 | 152300 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20230721 | 152200 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230721 | 152100 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20230721 | 152000 | 2823779785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20230721 | 151900 | 2823779785 | 3235 | 3230 | 3235 | 3220 | 2040 |
| 239 | 20230721 | 151800 | 2817199815 | 3230 | 3230 | 3235 | 3225 | 2456 |
| 240 | 20230721 | 151700 | 2809277320 | 3230 | 3230 | 3235 | 3225 | 834 |
| 241 | 20230721 | 151600 | 2806583890 | 3225 | 3225 | 3235 | 3225 | 2417 |
| 242 | 20230721 | 151500 | 2798786795 | 3225 | 3230 | 3235 | 3225 | 287 |
| 243 | 20230721 | 151400 | 2797859950 | 3225 | 3230 | 3230 | 3225 | 106 |
| 244 | 20230721 | 151300 | 2797517825 | 3225 | 3220 | 3230 | 3220 | 1603 |
| 245 | 20230721 | 151200 | 2792353410 | 3220 | 3220 | 3225 | 3220 | 6083 |
| 246 | 20230721 | 151100 | 2772763085 | 3220 | 3225 | 3225 | 3220 | 7784 |
| 247 | 20230721 | 151000 | 2747686625 | 3225 | 3220 | 3225 | 3220 | 546 |
| 248 | 20230721 | 150900 | 2745926025 | 3220 | 3220 | 3220 | 3220 | 14 |
| 249 | 20230721 | 150800 | 2745880945 | 3220 | 3225 | 3230 | 3220 | 2345 |
| 250 | 20230721 | 150700 | 2738323045 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20230721 | 150600 | 2738323045 | 3225 | 3225 | 3230 | 3225 | 1124 |
| 252 | 20230721 | 150500 | 2734697380 | 3220 | 3225 | 3225 | 3220 | 856 |
| 253 | 20230721 | 150400 | 2731940280 | 3220 | 3225 | 3225 | 3220 | 929 |
| 254 | 20230721 | 150300 | 2728946505 | 3225 | 3225 | 3225 | 3220 | 377 |
| 255 | 20230721 | 150200 | 2727730685 | 3225 | 3225 | 3230 | 3225 | 2425 |
| 256 | 20230721 | 150100 | 2719910055 | 3220 | 3220 | 3220 | 3220 | 1200 |
| 257 | 20230721 | 150000 | 2716046055 | 3220 | 3220 | 3225 | 3220 | 1069 |
| 258 | 20230721 | 145900 | 2712602505 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230721 | 145800 | 2712602505 | 3220 | 3220 | 3220 | 3220 | 50 |
| 260 | 20230721 | 145700 | 2712441505 | 3220 | 3210 | 3220 | 3210 | 2630 |
| 261 | 20230721 | 145600 | 2703984205 | 3205 | 3210 | 3210 | 3205 | 5050 |
| 262 | 20230721 | 145500 | 2687785265 | 3210 | 3220 | 3220 | 3210 | 1838 |
| 263 | 20230721 | 145400 | 2681876155 | 3225 | 3225 | 3225 | 3220 | 2031 |
| 264 | 20230721 | 145300 | 2675335580 | 3225 | 3220 | 3225 | 3220 | 41 |
| 265 | 20230721 | 145200 | 2675203520 | 3220 | 3225 | 3225 | 3220 | 41 |
| 266 | 20230721 | 145100 | 2675071300 | 3220 | 3215 | 3220 | 3215 | 1755 |
| 267 | 20230721 | 145000 | 2669423535 | 3215 | 3210 | 3215 | 3205 | 2052 |
| 268 | 20230721 | 144900 | 2662846810 | 3215 | 3210 | 3215 | 3205 | 3204 |
| 269 | 20230721 | 144800 | 2652567975 | 3210 | 3215 | 3215 | 3210 | 757 |
| 270 | 20230721 | 144700 | 2650138000 | 3210 | 3210 | 3210 | 3205 | 7917 |
| 271 | 20230721 | 144600 | 2624748630 | 3210 | 3215 | 3215 | 3205 | 3343 |
| 272 | 20230721 | 144500 | 2614020760 | 3220 | 3215 | 3220 | 3210 | 41 |
| 273 | 20230721 | 144400 | 2613888785 | 3215 | 3215 | 3220 | 3215 | 2120 |
| 274 | 20230721 | 144300 | 2607063145 | 3215 | 3210 | 3215 | 3200 | 6901 |
| 275 | 20230721 | 144200 | 2584934555 | 3210 | 3205 | 3210 | 3200 | 5942 |
| 276 | 20230721 | 144100 | 2565911990 | 3210 | 3215 | 3215 | 3205 | 5814 |
| 277 | 20230721 | 144000 | 2547258450 | 3220 | 3215 | 3220 | 3210 | 2812 |
| 278 | 20230721 | 143900 | 2538230950 | 3215 | 3215 | 3215 | 3215 | 47 |
| 279 | 20230721 | 143800 | 2538079845 | 3220 | 3220 | 3220 | 3220 | 1221 |
| 280 | 20230721 | 143700 | 2534148225 | 3220 | 3205 | 3220 | 3205 | 1026 |
| 281 | 20230721 | 143600 | 2530859880 | 3220 | 3215 | 3220 | 3205 | 3051 |
| 282 | 20230721 | 143500 | 2521042920 | 3210 | 3205 | 3215 | 3205 | 4854 |
| 283 | 20230721 | 143400 | 2505477175 | 3205 | 3215 | 3215 | 3200 | 5930 |
| 284 | 20230721 | 143300 | 2486482200 | 3200 | 3210 | 3215 | 3200 | 70349 |
| 285 | 20230721 | 143200 | 2261237175 | 3215 | 3220 | 3220 | 3210 | 134 |
| 286 | 20230721 | 143100 | 2260806035 | 3220 | 3210 | 3220 | 3210 | 393 |
| 287 | 20230721 | 143000 | 2259542890 | 3215 | 3210 | 3215 | 3210 | 562 |
| 288 | 20230721 | 142900 | 2257738835 | 3210 | 3210 | 3210 | 3210 | 3977 |
| 289 | 20230721 | 142800 | 2244972665 | 3210 | 3220 | 3230 | 3210 | 40143 |
| 290 | 20230721 | 142700 | 2115985155 | 3230 | 3220 | 3230 | 3220 | 121 |
| 291 | 20230721 | 142600 | 2115595525 | 3220 | 3220 | 3220 | 3220 | 61 |
| 292 | 20230721 | 142500 | 2115399105 | 3220 | 3220 | 3220 | 3220 | 1380 |
| 293 | 20230721 | 142400 | 2110955505 | 3220 | 3220 | 3220 | 3220 | 40 |
| 294 | 20230721 | 142300 | 2110826705 | 3230 | 3220 | 3230 | 3220 | 475 |
| 295 | 20230721 | 142200 | 2109297025 | 3230 | 3230 | 3230 | 3230 | 30 |
| 296 | 20230721 | 142100 | 2109200125 | 3230 | 3220 | 3230 | 3220 | 328 |
| 297 | 20230721 | 142000 | 2108143775 | 3220 | 3225 | 3225 | 3220 | 24653 |
| 298 | 20230721 | 141900 | 2028699745 | 3230 | 3235 | 3235 | 3230 | 3 |
| 299 | 20230721 | 141800 | 2028690045 | 3230 | 3230 | 3235 | 3230 | 4065 |
| 300 | 20230721 | 141700 | 2015559245 | 3230 | 3230 | 3230 | 3230 | 249 |
| 301 | 20230721 | 141600 | 2014754975 | 3230 | 3235 | 3235 | 3230 | 9916 |
| 302 | 20230721 | 141500 | 1982726240 | 3235 | 3235 | 3235 | 3235 | 65 |
| 303 | 20230721 | 141400 | 1982515965 | 3230 | 3235 | 3235 | 3230 | 104 |
| 304 | 20230721 | 141300 | 1982180025 | 3230 | 3230 | 3230 | 3230 | 1500 |
| 305 | 20230721 | 141200 | 1977335025 | 3235 | 3235 | 3235 | 3235 | 14 |
| 306 | 20230721 | 141100 | 1977289735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20230721 | 141000 | 1977289735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230721 | 140900 | 1977289735 | 3230 | 3235 | 3235 | 3230 | 1997 |
| 309 | 20230721 | 140800 | 1970839400 | 3240 | 3235 | 3240 | 3235 | 294 |
| 310 | 20230721 | 140700 | 1969887810 | 3235 | 3230 | 3235 | 3230 | 306 |
| 311 | 20230721 | 140600 | 1968899400 | 3235 | 3235 | 3235 | 3235 | 20 |
| 312 | 20230721 | 140500 | 1968834700 | 3235 | 3235 | 3235 | 3235 | 7 |
| 313 | 20230721 | 140400 | 1968812055 | 3235 | 3235 | 3235 | 3230 | 337 |
| 314 | 20230721 | 140300 | 1967721935 | 3235 | 3235 | 3235 | 3235 | 311 |
| 315 | 20230721 | 140200 | 1966715850 | 3235 | 3235 | 3240 | 3235 | 215 |
| 316 | 20230721 | 140100 | 1966020300 | 3235 | 3240 | 3240 | 3235 | 4923 |
| 317 | 20230721 | 140000 | 1950093930 | 3235 | 3235 | 3235 | 3235 | 1436 |
| 318 | 20230721 | 135900 | 1945448470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20230721 | 135800 | 1945448470 | 3235 | 3240 | 3240 | 3235 | 2 |
| 320 | 20230721 | 135700 | 1945441995 | 3235 | 3240 | 3240 | 3235 | 502 |
| 321 | 20230721 | 135600 | 1943817960 | 3235 | 3240 | 3240 | 3230 | 411 |
| 322 | 20230721 | 135500 | 1942488860 | 3235 | 3235 | 3240 | 3235 | 535 |
| 323 | 20230721 | 135400 | 1940758130 | 3235 | 3235 | 3235 | 3235 | 0 |
| 324 | 20230721 | 135300 | 1940758130 | 3235 | 3235 | 3235 | 3230 | 1155 |
| 325 | 20230721 | 135200 | 1937026380 | 3235 | 3235 | 3240 | 3235 | 1502 |
| 326 | 20230721 | 135100 | 1932165490 | 3235 | 3240 | 3240 | 3235 | 2246 |
| 327 | 20230721 | 135000 | 1924899180 | 3240 | 3240 | 3240 | 3235 | 2810 |
| 328 | 20230721 | 134900 | 1915798555 | 3240 | 3235 | 3240 | 3235 | 1892 |
| 329 | 20230721 | 134800 | 1909677930 | 3235 | 3235 | 3235 | 3235 | 1287 |
| 330 | 20230721 | 134700 | 1905514485 | 3235 | 3235 | 3235 | 3235 | 16 |
| 331 | 20230721 | 134600 | 1905462725 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20230721 | 134500 | 1905462725 | 3235 | 3235 | 3235 | 3235 | 306 |
| 333 | 20230721 | 134400 | 1904472815 | 3240 | 3230 | 3240 | 3230 | 82 |
| 334 | 20230721 | 134300 | 1904207780 | 3230 | 3235 | 3235 | 3230 | 462 |
| 335 | 20230721 | 134200 | 1902713440 | 3235 | 3235 | 3235 | 3235 | 300 |
| 336 | 20230721 | 134100 | 1901742940 | 3235 | 3240 | 3240 | 3235 | 586 |
| 337 | 20230721 | 134000 | 1899847200 | 3230 | 3235 | 3235 | 3230 | 2960 |
| 338 | 20230721 | 133900 | 1890271740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20230721 | 133800 | 1890271740 | 3240 | 3235 | 3240 | 3235 | 145 |
| 340 | 20230721 | 133700 | 1889802440 | 3235 | 3240 | 3240 | 3235 | 4233 |
| 341 | 20230721 | 133600 | 1876107850 | 3240 | 3240 | 3240 | 3240 | 205 |
| 342 | 20230721 | 133500 | 1875443650 | 3240 | 3240 | 3240 | 3240 | 2068 |
| 343 | 20230721 | 133400 | 1868743330 | 3240 | 3240 | 3240 | 3240 | 51 |
| 344 | 20230721 | 133300 | 1868578090 | 3240 | 3240 | 3240 | 3240 | 100 |
| 345 | 20230721 | 133200 | 1868254090 | 3240 | 3235 | 3240 | 3235 | 850 |
| 346 | 20230721 | 133100 | 1865503590 | 3235 | 3240 | 3240 | 3235 | 2635 |
| 347 | 20230721 | 133000 | 1856979340 | 3235 | 3240 | 3240 | 3235 | 220 |
| 348 | 20230721 | 132900 | 1856266590 | 3240 | 3235 | 3240 | 3235 | 170 |
| 349 | 20230721 | 132800 | 1855716635 | 3235 | 3240 | 3240 | 3235 | 401 |
| 350 | 20230721 | 132700 | 1854418375 | 3240 | 3235 | 3240 | 3230 | 6514 |
| 351 | 20230721 | 132600 | 1833332175 | 3235 | 3235 | 3235 | 3235 | 202 |
| 352 | 20230721 | 132500 | 1832678705 | 3235 | 3235 | 3235 | 3235 | 49 |
| 353 | 20230721 | 132400 | 1832520190 | 3235 | 3235 | 3235 | 3235 | 247 |
| 354 | 20230721 | 132300 | 1831721145 | 3235 | 3235 | 3245 | 3230 | 2768 |
| 355 | 20230721 | 132200 | 1822771170 | 3235 | 3235 | 3235 | 3235 | 1866 |
| 356 | 20230721 | 132100 | 1816734660 | 3235 | 3240 | 3240 | 3235 | 831 |
| 357 | 20230721 | 132000 | 1814046220 | 3240 | 3245 | 3245 | 3240 | 501 |
| 358 | 20230721 | 131900 | 1812422975 | 3240 | 3240 | 3240 | 3240 | 501 |
| 359 | 20230721 | 131800 | 1810799735 | 3240 | 3240 | 3240 | 3240 | 209 |
| 360 | 20230721 | 131700 | 1810122575 | 3240 | 3240 | 3240 | 3240 | 122 |
| 361 | 20230721 | 131600 | 1809727295 | 3240 | 3240 | 3240 | 3240 | 580 |
| 362 | 20230721 | 131500 | 1807848095 | 3240 | 3240 | 3240 | 3235 | 382 |
| 363 | 20230721 | 131400 | 1806611915 | 3240 | 3240 | 3240 | 3235 | 3071 |
| 364 | 20230721 | 131300 | 1796670020 | 3240 | 3240 | 3240 | 3235 | 1115 |
| 365 | 20230721 | 131200 | 1793060135 | 3245 | 3245 | 3245 | 3245 | 1 |
| 366 | 20230721 | 131100 | 1793056890 | 3240 | 3235 | 3240 | 3235 | 6 |
| 367 | 20230721 | 131000 | 1793037460 | 3240 | 3245 | 3245 | 3240 | 5046 |
| 368 | 20230721 | 130900 | 1776683415 | 3245 | 3245 | 3245 | 3245 | 210 |
| 369 | 20230721 | 130800 | 1776001965 | 3240 | 3245 | 3250 | 3240 | 402 |
| 370 | 20230721 | 130700 | 1774698975 | 3255 | 3245 | 3255 | 3240 | 59 |
| 371 | 20230721 | 130600 | 1774507365 | 3240 | 3255 | 3255 | 3240 | 27 |
| 372 | 20230721 | 130500 | 1774419585 | 3245 | 3250 | 3250 | 3245 | 2123 |
| 373 | 20230721 | 130400 | 1767529950 | 3245 | 3245 | 3250 | 3245 | 129 |
| 374 | 20230721 | 130300 | 1767111340 | 3255 | 3255 | 3255 | 3255 | 6 |
| 375 | 20230721 | 130200 | 1767091810 | 3255 | 3250 | 3255 | 3250 | 91 |
| 376 | 20230721 | 130100 | 1766796055 | 3250 | 3250 | 3260 | 3250 | 8417 |
| 377 | 20230721 | 130000 | 1739438290 | 3250 | 3250 | 3250 | 3250 | 6 |
| 378 | 20230721 | 125900 | 1739418790 | 3260 | 3250 | 3260 | 3250 | 5639 |
| 379 | 20230721 | 125800 | 1721092030 | 3250 | 3250 | 3250 | 3250 | 0 |
| 380 | 20230721 | 125700 | 1721092030 | 3250 | 3255 | 3255 | 3250 | 130 |
| 381 | 20230721 | 125600 | 1720669515 | 3260 | 3260 | 3260 | 3260 | 1 |
| 382 | 20230721 | 125500 | 1720666255 | 3250 | 3260 | 3260 | 3250 | 1316 |
| 383 | 20230721 | 125400 | 1716386165 | 3250 | 3250 | 3260 | 3250 | 15917 |
| 384 | 20230721 | 125300 | 1664654915 | 3255 | 3255 | 3255 | 3255 | 100 |
| 385 | 20230721 | 125200 | 1664329415 | 3255 | 3260 | 3260 | 3250 | 175 |
| 386 | 20230721 | 125100 | 1663759640 | 3255 | 3255 | 3255 | 3255 | 76 |
| 387 | 20230721 | 125000 | 1663512260 | 3260 | 3260 | 3260 | 3260 | 0 |
| 388 | 20230721 | 124900 | 1663512260 | 3260 | 3260 | 3260 | 3260 | 4 |
| 389 | 20230721 | 124800 | 1663499220 | 3250 | 3255 | 3255 | 3250 | 67 |
| 390 | 20230721 | 124700 | 1663281140 | 3255 | 3260 | 3260 | 3255 | 8 |
| 391 | 20230721 | 124600 | 1663255075 | 3260 | 3260 | 3260 | 3260 | 1 |
| 392 | 20230721 | 124500 | 1663251815 | 3250 | 3250 | 3250 | 3250 | 90 |
| 393 | 20230721 | 124400 | 1662959315 | 3255 | 3250 | 3255 | 3250 | 361 |
| 394 | 20230721 | 124300 | 1661786015 | 3250 | 3250 | 3250 | 3250 | 692 |
| 395 | 20230721 | 124200 | 1659537015 | 3250 | 3260 | 3260 | 3250 | 1327 |
| 396 | 20230721 | 124100 | 1655224255 | 3250 | 3260 | 3260 | 3250 | 13 |
| 397 | 20230721 | 124000 | 1655181935 | 3255 | 3255 | 3255 | 3255 | 1278 |
| 398 | 20230721 | 123900 | 1651022045 | 3260 | 3260 | 3260 | 3260 | 2 |
| 399 | 20230721 | 123800 | 1651015525 | 3255 | 3255 | 3255 | 3255 | 100 |
| 400 | 20230721 | 123700 | 1650690025 | 3255 | 3255 | 3255 | 3255 | 32 |
| 401 | 20230721 | 123600 | 1650585865 | 3255 | 3255 | 3255 | 3255 | 1300 |
| 402 | 20230721 | 123500 | 1646354365 | 3255 | 3255 | 3255 | 3255 | 102 |
| 403 | 20230721 | 123400 | 1646022355 | 3255 | 3260 | 3260 | 3255 | 6406 |
| 404 | 20230721 | 123300 | 1625170785 | 3260 | 3260 | 3260 | 3260 | 50 |
| 405 | 20230721 | 123200 | 1625007785 | 3265 | 3260 | 3265 | 3260 | 453 |
| 406 | 20230721 | 123100 | 1623530255 | 3260 | 3260 | 3260 | 3260 | 1662 |
| 407 | 20230721 | 123000 | 1618112135 | 3265 | 3260 | 3265 | 3260 | 1536 |
| 408 | 20230721 | 122900 | 1613097110 | 3265 | 3265 | 3265 | 3265 | 0 |
| 409 | 20230721 | 122800 | 1613097110 | 3265 | 3260 | 3265 | 3260 | 101 |
| 410 | 20230721 | 122700 | 1612767845 | 3265 | 3265 | 3265 | 3260 | 103 |
| 411 | 20230721 | 122600 | 1612432050 | 3260 | 3260 | 3265 | 3260 | 118 |
| 412 | 20230721 | 122500 | 1612047120 | 3265 | 3260 | 3265 | 3255 | 137 |
| 413 | 20230721 | 122400 | 1611600575 | 3255 | 3260 | 3260 | 3255 | 2138 |
| 414 | 20230721 | 122300 | 1604638385 | 3255 | 3260 | 3260 | 3255 | 92 |
| 415 | 20230721 | 122200 | 1604338915 | 3255 | 3265 | 3270 | 3255 | 6069 |
| 416 | 20230721 | 122100 | 1584554315 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20230721 | 122000 | 1584554315 | 3270 | 3265 | 3270 | 3265 | 501 |
| 418 | 20230721 | 121900 | 1582918545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20230721 | 121800 | 1582918545 | 3260 | 3270 | 3275 | 3260 | 314 |
| 420 | 20230721 | 121700 | 1581890915 | 3270 | 3270 | 3270 | 3260 | 534 |
| 421 | 20230721 | 121600 | 1580150035 | 3260 | 3260 | 3260 | 3260 | 90 |
| 422 | 20230721 | 121500 | 1579856635 | 3275 | 3275 | 3275 | 3275 | 0 |
| 423 | 20230721 | 121400 | 1579856635 | 3275 | 3265 | 3275 | 3265 | 1149 |
| 424 | 20230721 | 121300 | 1576104480 | 3265 | 3275 | 3275 | 3265 | 2087 |
| 425 | 20230721 | 121200 | 1569280425 | 3275 | 3270 | 3275 | 3265 | 135 |
| 426 | 20230721 | 121100 | 1568839240 | 3275 | 3270 | 3275 | 3270 | 37 |
| 427 | 20230721 | 121000 | 1568718105 | 3270 | 3270 | 3270 | 3270 | 1938 |
| 428 | 20230721 | 120900 | 1562380845 | 3275 | 3275 | 3275 | 3275 | 1 |
| 429 | 20230721 | 120800 | 1562377570 | 3275 | 3275 | 3275 | 3275 | 0 |
| 430 | 20230721 | 120700 | 1562377570 | 3275 | 3275 | 3275 | 3275 | 431 |
| 431 | 20230721 | 120600 | 1560966045 | 3275 | 3275 | 3275 | 3275 | 900 |
| 432 | 20230721 | 120500 | 1558018545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20230721 | 120400 | 1558018545 | 3280 | 3275 | 3280 | 3275 | 3131 |
| 434 | 20230721 | 120300 | 1547764170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 435 | 20230721 | 120200 | 1547764170 | 3275 | 3275 | 3275 | 3275 | 0 |
| 436 | 20230721 | 120100 | 1547764170 | 3275 | 3270 | 3275 | 3270 | 101 |
| 437 | 20230721 | 120000 | 1547433400 | 3275 | 3275 | 3275 | 3270 | 73 |
| 438 | 20230721 | 115900 | 1547194620 | 3275 | 3275 | 3275 | 3275 | 0 |
| 439 | 20230721 | 115800 | 1547194620 | 3275 | 3270 | 3275 | 3270 | 145 |
| 440 | 20230721 | 115700 | 1546719870 | 3270 | 3270 | 3270 | 3270 | 295 |
| 441 | 20230721 | 115600 | 1545755220 | 3270 | 3270 | 3270 | 3270 | 100 |
| 442 | 20230721 | 115500 | 1545428220 | 3270 | 3270 | 3270 | 3270 | 262 |
| 443 | 20230721 | 115400 | 1544571480 | 3270 | 3265 | 3270 | 3265 | 1644 |
| 444 | 20230721 | 115300 | 1539203205 | 3265 | 3265 | 3265 | 3265 | 0 |
| 445 | 20230721 | 115200 | 1539203205 | 3265 | 3260 | 3265 | 3260 | 641 |
| 446 | 20230721 | 115100 | 1537112545 | 3260 | 3265 | 3265 | 3260 | 103 |
| 447 | 20230721 | 115000 | 1536776265 | 3265 | 3260 | 3265 | 3260 | 96 |
| 448 | 20230721 | 114900 | 1536463290 | 3265 | 3265 | 3265 | 3265 | 1091 |
| 449 | 20230721 | 114800 | 1532901175 | 3265 | 3265 | 3265 | 3265 | 45 |
| 450 | 20230721 | 114700 | 1532754250 | 3265 | 3265 | 3265 | 3265 | 473 |
| 451 | 20230721 | 114600 | 1531209905 | 3265 | 3265 | 3265 | 3265 | 145 |
| 452 | 20230721 | 114500 | 1530736480 | 3265 | 3260 | 3265 | 3260 | 856 |
| 453 | 20230721 | 114400 | 1527942505 | 3265 | 3260 | 3265 | 3255 | 1956 |
| 454 | 20230721 | 114300 | 1521568440 | 3260 | 3260 | 3260 | 3260 | 121 |
| 455 | 20230721 | 114200 | 1521173980 | 3260 | 3260 | 3260 | 3260 | 1536 |
| 456 | 20230721 | 114100 | 1516166620 | 3260 | 3260 | 3260 | 3260 | 69 |
| 457 | 20230721 | 114000 | 1515941680 | 3260 | 3265 | 3265 | 3260 | 450 |
| 458 | 20230721 | 113900 | 1514474430 | 3265 | 3265 | 3265 | 3265 | 2 |
| 459 | 20230721 | 113800 | 1514467900 | 3260 | 3265 | 3265 | 3260 | 1817 |
| 460 | 20230721 | 113700 | 1508543980 | 3265 | 3265 | 3265 | 3265 | 55 |
| 461 | 20230721 | 113600 | 1508364405 | 3265 | 3275 | 3275 | 3265 | 469 |
| 462 | 20230721 | 113500 | 1506833110 | 3275 | 3275 | 3275 | 3275 | 121 |
| 463 | 20230721 | 113400 | 1506436835 | 3270 | 3270 | 3270 | 3270 | 2602 |
| 464 | 20230721 | 113300 | 1497928295 | 3260 | 3270 | 3270 | 3260 | 151 |
| 465 | 20230721 | 113200 | 1497436005 | 3270 | 3270 | 3270 | 3270 | 3 |
| 466 | 20230721 | 113100 | 1497426195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 467 | 20230721 | 113000 | 1497426195 | 3270 | 3270 | 3270 | 3270 | 2 |
| 468 | 20230721 | 112900 | 1497419655 | 3260 | 3270 | 3270 | 3260 | 365 |
| 469 | 20230721 | 112800 | 1496226705 | 3270 | 3270 | 3270 | 3265 | 27 |
| 470 | 20230721 | 112700 | 1496138420 | 3260 | 3265 | 3265 | 3260 | 81 |
| 471 | 20230721 | 112600 | 1495874355 | 3270 | 3270 | 3270 | 3270 | 510 |
| 472 | 20230721 | 112500 | 1494206655 | 3270 | 3270 | 3270 | 3265 | 199 |
| 473 | 20230721 | 112400 | 1493556890 | 3265 | 3265 | 3265 | 3265 | 1450 |
| 474 | 20230721 | 112300 | 1488822640 | 3265 | 3265 | 3265 | 3265 | 252 |
| 475 | 20230721 | 112200 | 1487999860 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 476 | 20230721 | 112100 | 1484739860 | 3260 | 3255 | 3260 | 3255 | 2127 |
| 477 | 20230721 | 112000 | 1477813340 | 3255 | 3255 | 3255 | 3255 | 20 |
| 478 | 20230721 | 111900 | 1477748240 | 3255 | 3255 | 3255 | 3255 | 150 |
| 479 | 20230721 | 111800 | 1477259990 | 3255 | 3260 | 3260 | 3255 | 65 |
| 480 | 20230721 | 111700 | 1477048290 | 3260 | 3265 | 3265 | 3260 | 802 |
| 481 | 20230721 | 111600 | 1474433765 | 3260 | 3260 | 3260 | 3260 | 155 |
| 482 | 20230721 | 111500 | 1473928465 | 3260 | 3255 | 3260 | 3255 | 138 |
| 483 | 20230721 | 111400 | 1473478610 | 3260 | 3260 | 3260 | 3260 | 152 |
| 484 | 20230721 | 111300 | 1472983090 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 485 | 20230721 | 111200 | 1466463090 | 3255 | 3255 | 3255 | 3255 | 110 |
| 486 | 20230721 | 111100 | 1466105040 | 3255 | 3255 | 3255 | 3255 | 20 |
| 487 | 20230721 | 111000 | 1466039940 | 3255 | 3255 | 3255 | 3255 | 350 |
| 488 | 20230721 | 110900 | 1464900690 | 3260 | 3255 | 3260 | 3255 | 525 |
| 489 | 20230721 | 110800 | 1463189615 | 3255 | 3255 | 3255 | 3255 | 3169 |
| 490 | 20230721 | 110700 | 1452874520 | 3255 | 3250 | 3255 | 3250 | 26 |
| 491 | 20230721 | 110600 | 1452790010 | 3250 | 3250 | 3250 | 3250 | 60 |
| 492 | 20230721 | 110500 | 1452595010 | 3255 | 3255 | 3255 | 3250 | 143 |
| 493 | 20230721 | 110400 | 1452129755 | 3250 | 3255 | 3255 | 3250 | 101 |
| 494 | 20230721 | 110300 | 1451801005 | 3250 | 3250 | 3250 | 3250 | 59 |
| 495 | 20230721 | 110200 | 1451609255 | 3250 | 3250 | 3250 | 3245 | 1051 |
| 496 | 20230721 | 110100 | 1448197170 | 3250 | 3250 | 3250 | 3250 | 614 |
| 497 | 20230721 | 110000 | 1446201670 | 3255 | 3255 | 3255 | 3250 | 3030 |
| 498 | 20230721 | 105900 | 1436354020 | 3255 | 3255 | 3255 | 3255 | 2 |
| 499 | 20230721 | 105800 | 1436347510 | 3250 | 3250 | 3255 | 3250 | 1341 |
| 500 | 20230721 | 105700 | 1431989210 | 3250 | 3255 | 3255 | 3250 | 443 |
| 501 | 20230721 | 105600 | 1430549225 | 3255 | 3255 | 3255 | 3255 | 101 |
| 502 | 20230721 | 105500 | 1430220470 | 3255 | 3255 | 3255 | 3255 | 100 |
| 503 | 20230721 | 105400 | 1429894970 | 3255 | 3255 | 3255 | 3255 | 100 |
| 504 | 20230721 | 105300 | 1429569470 | 3255 | 3250 | 3255 | 3250 | 2092 |
| 505 | 20230721 | 105200 | 1422770010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 506 | 20230721 | 105100 | 1422770010 | 3255 | 3255 | 3255 | 3255 | 94 |
| 507 | 20230721 | 105000 | 1422464040 | 3255 | 3255 | 3255 | 3255 | 1 |
| 508 | 20230721 | 104900 | 1422460785 | 3255 | 3255 | 3255 | 3255 | 150 |
| 509 | 20230721 | 104800 | 1421972535 | 3255 | 3255 | 3260 | 3255 | 8708 |
| 510 | 20230721 | 104700 | 1393627935 | 3260 | 3260 | 3260 | 3260 | 250 |
| 511 | 20230721 | 104600 | 1392812935 | 3260 | 3260 | 3260 | 3260 | 50 |
| 512 | 20230721 | 104500 | 1392649935 | 3260 | 3260 | 3260 | 3260 | 38 |
| 513 | 20230721 | 104400 | 1392526055 | 3260 | 3260 | 3260 | 3260 | 514 |
| 514 | 20230721 | 104300 | 1390850415 | 3260 | 3260 | 3260 | 3260 | 483 |
| 515 | 20230721 | 104200 | 1389275835 | 3260 | 3255 | 3260 | 3255 | 153 |
| 516 | 20230721 | 104100 | 1388777810 | 3255 | 3255 | 3255 | 3255 | 255 |
| 517 | 20230721 | 104000 | 1387947785 | 3260 | 3255 | 3260 | 3255 | 69 |
| 518 | 20230721 | 103900 | 1387723165 | 3260 | 3255 | 3260 | 3250 | 55 |
| 519 | 20230721 | 103800 | 1387544105 | 3270 | 3260 | 3270 | 3255 | 1311 |
| 520 | 20230721 | 103700 | 1383272805 | 3260 | 3250 | 3260 | 3245 | 9018 |
| 521 | 20230721 | 103600 | 1353947570 | 3245 | 3240 | 3250 | 3240 | 533 |
| 522 | 20230721 | 103500 | 1352220435 | 3240 | 3250 | 3250 | 3240 | 867 |
| 523 | 20230721 | 103400 | 1349406880 | 3250 | 3250 | 3250 | 3245 | 4 |
| 524 | 20230721 | 103300 | 1349393885 | 3245 | 3250 | 3250 | 3245 | 354 |
| 525 | 20230721 | 103200 | 1348244900 | 3250 | 3245 | 3250 | 3245 | 604 |
| 526 | 20230721 | 103100 | 1346284870 | 3245 | 3240 | 3250 | 3240 | 1254 |
| 527 | 20230721 | 103000 | 1342221350 | 3240 | 3245 | 3245 | 3240 | 1628 |
| 528 | 20230721 | 102900 | 1336943600 | 3245 | 3245 | 3245 | 3245 | 225 |
| 529 | 20230721 | 102800 | 1336213475 | 3245 | 3245 | 3245 | 3245 | 1 |
| 530 | 20230721 | 102700 | 1336210230 | 3240 | 3240 | 3240 | 3240 | 1046 |
| 531 | 20230721 | 102600 | 1332821190 | 3240 | 3240 | 3240 | 3240 | 3141 |
| 532 | 20230721 | 102500 | 1322644350 | 3240 | 3240 | 3240 | 3240 | 266 |
| 533 | 20230721 | 102400 | 1321782510 | 3245 | 3240 | 3245 | 3225 | 15739 |
| 534 | 20230721 | 102300 | 1270957230 | 3240 | 3240 | 3245 | 3240 | 919 |
| 535 | 20230721 | 102200 | 1267979620 | 3250 | 3250 | 3250 | 3245 | 16 |
| 536 | 20230721 | 102100 | 1267927625 | 3250 | 3240 | 3250 | 3240 | 4719 |
| 537 | 20230721 | 102000 | 1252638055 | 3240 | 3240 | 3240 | 3240 | 1076 |
| 538 | 20230721 | 101900 | 1249151815 | 3245 | 3250 | 3250 | 3240 | 1981 |
| 539 | 20230721 | 101800 | 1242725940 | 3245 | 3250 | 3250 | 3245 | 5188 |
| 540 | 20230721 | 101700 | 1225865050 | 3250 | 3250 | 3250 | 3250 | 600 |
| 541 | 20230721 | 101600 | 1223915050 | 3250 | 3250 | 3250 | 3250 | 2652 |
| 542 | 20230721 | 101500 | 1215296050 | 3250 | 3255 | 3255 | 3250 | 2134 |
| 543 | 20230721 | 101400 | 1208358550 | 3255 | 3250 | 3265 | 3250 | 3987 |
| 544 | 20230721 | 101300 | 1195395365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 545 | 20230721 | 101200 | 1195395365 | 3250 | 3250 | 3250 | 3250 | 2 |
| 546 | 20230721 | 101100 | 1195388865 | 3250 | 3250 | 3250 | 3250 | 500 |
| 547 | 20230721 | 101000 | 1193763865 | 3250 | 3255 | 3255 | 3250 | 1151 |
| 548 | 20230721 | 100900 | 1190022865 | 3250 | 3250 | 3250 | 3250 | 828 |
| 549 | 20230721 | 100800 | 1187331865 | 3250 | 3255 | 3255 | 3250 | 1438 |
| 550 | 20230721 | 100700 | 1182657815 | 3255 | 3260 | 3260 | 3250 | 25887 |
| 551 | 20230721 | 100600 | 1098299735 | 3260 | 3265 | 3265 | 3260 | 2479 |
| 552 | 20230721 | 100500 | 1090212695 | 3260 | 3265 | 3265 | 3260 | 3533 |
| 553 | 20230721 | 100400 | 1078693610 | 3265 | 3265 | 3265 | 3265 | 28 |
| 554 | 20230721 | 100300 | 1078602190 | 3265 | 3260 | 3265 | 3260 | 3391 |
| 555 | 20230721 | 100200 | 1067546970 | 3260 | 3255 | 3260 | 3255 | 37 |
| 556 | 20230721 | 100100 | 1067426450 | 3260 | 3260 | 3260 | 3255 | 476 |
| 557 | 20230721 | 100000 | 1065874830 | 3260 | 3260 | 3260 | 3255 | 86 |
| 558 | 20230721 | 095900 | 1065594555 | 3260 | 3260 | 3260 | 3260 | 34 |
| 559 | 20230721 | 095800 | 1065483715 | 3260 | 3260 | 3260 | 3260 | 1011 |
| 560 | 20230721 | 095700 | 1062187855 | 3260 | 3250 | 3260 | 3250 | 2679 |
| 561 | 20230721 | 095600 | 1053459885 | 3250 | 3250 | 3255 | 3245 | 482 |
| 562 | 20230721 | 095500 | 1051893435 | 3255 | 3260 | 3260 | 3250 | 2021 |
| 563 | 20230721 | 095400 | 1045325170 | 3250 | 3245 | 3250 | 3245 | 13390 |
| 564 | 20230721 | 095300 | 1001867845 | 3240 | 3245 | 3245 | 3240 | 325 |
| 565 | 20230721 | 095200 | 1000814840 | 3245 | 3245 | 3245 | 3245 | 530 |
| 566 | 20230721 | 095100 | 999094990 | 3245 | 3245 | 3245 | 3245 | 418 |
| 567 | 20230721 | 095000 | 997738580 | 3245 | 3245 | 3245 | 3245 | 0 |
| 568 | 20230721 | 094900 | 997738580 | 3245 | 3240 | 3245 | 3240 | 756 |
| 569 | 20230721 | 094800 | 995288825 | 3245 | 3240 | 3245 | 3240 | 637 |
| 570 | 20230721 | 094700 | 993223560 | 3240 | 3250 | 3250 | 3240 | 550 |
| 571 | 20230721 | 094600 | 991439215 | 3250 | 3250 | 3250 | 3240 | 969 |
| 572 | 20230721 | 094500 | 988297480 | 3245 | 3245 | 3245 | 3245 | 20 |
| 573 | 20230721 | 094400 | 988232580 | 3245 | 3255 | 3255 | 3245 | 731 |
| 574 | 20230721 | 094300 | 985859985 | 3255 | 3245 | 3255 | 3240 | 3451 |
| 575 | 20230721 | 094200 | 974660420 | 3230 | 3250 | 3250 | 3230 | 6771 |
| 576 | 20230721 | 094100 | 952756940 | 3240 | 3260 | 3260 | 3240 | 14074 |
| 577 | 20230721 | 094000 | 907145805 | 3260 | 3260 | 3260 | 3240 | 26521 |
| 578 | 20230721 | 093900 | 821086370 | 3260 | 3255 | 3265 | 3255 | 11811 |
| 579 | 20230721 | 093800 | 782585875 | 3250 | 3260 | 3260 | 3245 | 3422 |
| 580 | 20230721 | 093700 | 771468440 | 3255 | 3260 | 3260 | 3255 | 976 |
| 581 | 20230721 | 093600 | 768288980 | 3260 | 3260 | 3260 | 3260 | 1169 |
| 582 | 20230721 | 093500 | 764478040 | 3255 | 3250 | 3260 | 3245 | 7125 |
| 583 | 20230721 | 093400 | 741318300 | 3250 | 3245 | 3250 | 3245 | 4208 |
| 584 | 20230721 | 093300 | 727655190 | 3250 | 3250 | 3250 | 3245 | 4091 |
| 585 | 20230721 | 093200 | 714376705 | 3250 | 3250 | 3255 | 3250 | 2439 |
| 586 | 20230721 | 093100 | 706449830 | 3250 | 3245 | 3250 | 3245 | 9078 |
| 587 | 20230721 | 093000 | 676959040 | 3240 | 3240 | 3250 | 3240 | 3787 |
| 588 | 20230721 | 092900 | 664674275 | 3245 | 3250 | 3250 | 3240 | 1714 |
| 589 | 20230721 | 092800 | 659112810 | 3230 | 3245 | 3250 | 3230 | 12185 |
| 590 | 20230721 | 092700 | 619665430 | 3245 | 3240 | 3250 | 3235 | 5316 |
| 591 | 20230721 | 092600 | 602440390 | 3235 | 3245 | 3245 | 3235 | 477 |
| 592 | 20230721 | 092500 | 600897195 | 3235 | 3235 | 3250 | 3235 | 3902 |
| 593 | 20230721 | 092400 | 588266795 | 3235 | 3235 | 3245 | 3230 | 6062 |
| 594 | 20230721 | 092300 | 568653170 | 3235 | 3235 | 3235 | 3235 | 515 |
| 595 | 20230721 | 092200 | 566987145 | 3235 | 3240 | 3240 | 3235 | 1832 |
| 596 | 20230721 | 092100 | 561059480 | 3235 | 3250 | 3250 | 3235 | 7029 |
| 597 | 20230721 | 092000 | 538318570 | 3250 | 3240 | 3250 | 3235 | 1363 |
| 598 | 20230721 | 091900 | 533897645 | 3240 | 3250 | 3250 | 3230 | 10084 |
| 599 | 20230721 | 091800 | 501269235 | 3250 | 3250 | 3250 | 3240 | 11247 |
| 600 | 20230721 | 091700 | 464751280 | 3250 | 3255 | 3255 | 3250 | 6952 |
| 601 | 20230721 | 091600 | 442137860 | 3260 | 3260 | 3265 | 3260 | 3994 |
| 602 | 20230721 | 091500 | 429117025 | 3265 | 3265 | 3265 | 3265 | 961 |
| 603 | 20230721 | 091400 | 425979360 | 3265 | 3265 | 3265 | 3255 | 7343 |
| 604 | 20230721 | 091300 | 402044755 | 3265 | 3265 | 3265 | 3265 | 358 |
| 605 | 20230721 | 091200 | 400875885 | 3260 | 3260 | 3265 | 3260 | 885 |
| 606 | 20230721 | 091100 | 397988990 | 3260 | 3245 | 3260 | 3245 | 7626 |
| 607 | 20230721 | 091000 | 373186945 | 3235 | 3245 | 3245 | 3235 | 2674 |
| 608 | 20230721 | 090900 | 364524145 | 3245 | 3220 | 3245 | 3220 | 12085 |
| 609 | 20230721 | 090800 | 325456765 | 3225 | 3250 | 3255 | 3210 | 33231 |
| 610 | 20230721 | 090700 | 218026510 | 3255 | 3265 | 3265 | 3255 | 6036 |
| 611 | 20230721 | 090600 | 198377840 | 3255 | 3260 | 3270 | 3255 | 13836 |
| 612 | 20230721 | 090500 | 153284800 | 3265 | 3285 | 3285 | 3265 | 12526 |
| 613 | 20230721 | 090400 | 112310420 | 3285 | 3280 | 3285 | 3280 | 3054 |
| 614 | 20230721 | 090300 | 102292400 | 3285 | 3285 | 3290 | 3285 | 381 |
| 615 | 20230721 | 090200 | 101040375 | 3280 | 3285 | 3290 | 3280 | 3285 |
| 616 | 20230721 | 090100 | 90257805 | 3285 | 3295 | 3300 | 3275 | 14651 |
| 617 | 20230721 | 090000 | 42090235 | 3295 | 3305 | 3305 | 3290 | 12653 |