31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 3 | 20230911 | 191300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230911 | 191200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230911 | 191100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230911 | 191000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230911 | 190900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230911 | 190800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230911 | 190700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230911 | 190600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230911 | 190500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230911 | 190400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230911 | 190300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230911 | 190200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230911 | 190100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230911 | 190000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230911 | 185900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230911 | 185800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230911 | 185700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230911 | 185600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230911 | 185500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230911 | 185400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230911 | 185300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230911 | 185200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230911 | 185100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230911 | 185000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230911 | 184900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230911 | 184800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230911 | 184700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230911 | 184600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230911 | 184500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230911 | 184400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 33 | 20230911 | 184300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230911 | 184200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230911 | 184100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230911 | 184000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230911 | 183900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230911 | 183800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230911 | 183700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230911 | 183600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230911 | 183500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230911 | 183400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230911 | 183300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230911 | 183200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230911 | 183100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230911 | 183000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230911 | 182900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230911 | 182800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230911 | 182700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230911 | 182600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230911 | 182500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230911 | 182400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230911 | 182300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230911 | 182200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230911 | 182100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230911 | 182000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230911 | 181900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230911 | 181800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230911 | 181700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230911 | 181600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230911 | 181500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230911 | 181400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 63 | 20230911 | 181300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230911 | 181200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230911 | 181100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230911 | 181000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230911 | 180900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230911 | 180800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230911 | 180700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230911 | 180600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230911 | 180500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230911 | 180400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230911 | 180300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230911 | 180200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230911 | 180100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230911 | 180000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230911 | 175900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230911 | 175800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230911 | 175700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230911 | 175600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230911 | 175500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230911 | 175400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230911 | 175300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230911 | 175200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230911 | 175100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230911 | 175000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230911 | 174900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230911 | 174800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230911 | 174700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230911 | 174600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230911 | 174500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230911 | 174400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 93 | 20230911 | 174300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230911 | 174200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230911 | 174100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230911 | 174000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230911 | 173900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230911 | 173800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230911 | 173700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230911 | 173600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230911 | 173500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230911 | 173400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230911 | 173300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230911 | 173200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230911 | 173100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230911 | 173000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230911 | 172900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230911 | 172800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230911 | 172700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230911 | 172600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230911 | 172500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230911 | 172400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230911 | 172300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230911 | 172200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230911 | 172100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230911 | 172000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230911 | 171900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230911 | 171800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230911 | 171700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230911 | 171600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230911 | 171500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230911 | 171400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 123 | 20230911 | 171300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230911 | 171200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230911 | 171100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230911 | 171000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230911 | 170900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230911 | 170800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230911 | 170700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230911 | 170600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230911 | 170500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230911 | 170400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230911 | 170300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230911 | 170200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230911 | 170100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230911 | 170000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230911 | 165900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230911 | 165800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230911 | 165700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230911 | 165600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230911 | 165500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230911 | 165400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230911 | 165300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230911 | 165200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230911 | 165100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230911 | 165000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230911 | 164900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230911 | 164800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230911 | 164700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230911 | 164600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230911 | 164500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230911 | 164400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 153 | 20230911 | 164300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230911 | 164200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230911 | 164100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230911 | 164000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230911 | 163900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230911 | 163800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230911 | 163700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230911 | 163600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230911 | 163500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230911 | 163400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230911 | 163300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230911 | 163200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230911 | 163100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230911 | 163000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230911 | 162900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230911 | 162800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230911 | 162700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230911 | 162600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230911 | 162500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230911 | 162400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230911 | 162300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230911 | 162200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230911 | 162100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230911 | 162000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230911 | 161900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230911 | 161800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230911 | 161700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230911 | 161600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230911 | 161500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230911 | 161400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 183 | 20230911 | 161300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230911 | 161200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230911 | 161100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230911 | 161000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230911 | 160900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230911 | 160800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230911 | 160700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230911 | 160600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230911 | 160500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230911 | 160400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230911 | 160300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230911 | 160200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230911 | 160100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230911 | 160000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230911 | 155900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230911 | 155800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230911 | 155700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230911 | 155600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230911 | 155500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230911 | 155400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230911 | 155300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230911 | 155200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230911 | 155100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230911 | 155000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230911 | 154900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230911 | 154800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230911 | 154700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230911 | 154600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230911 | 154500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230911 | 154400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 213 | 20230911 | 154300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230911 | 154200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230911 | 154100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230911 | 154000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230911 | 153900 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230911 | 153800 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230911 | 153700 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20230911 | 153600 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20230911 | 153500 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20230911 | 153400 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20230911 | 153300 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20230911 | 153200 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20230911 | 153100 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20230911 | 153000 | 8539380340 | 3295 | 3295 | 3295 | 3295 | 34423 |
| 227 | 20230911 | 152900 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230911 | 152800 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230911 | 152700 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230911 | 152600 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230911 | 152500 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230911 | 152400 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230911 | 152300 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230911 | 152200 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230911 | 152100 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230911 | 152000 | 8425956555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230911 | 151900 | 8425956555 | 3285 | 3285 | 3290 | 3280 | 8693 |
| 238 | 20230911 | 151800 | 8397403470 | 3290 | 3285 | 3290 | 3285 | 1377 |
| 239 | 20230911 | 151700 | 8392877885 | 3290 | 3285 | 3290 | 3285 | 5858 |
| 240 | 20230911 | 151600 | 8373617910 | 3285 | 3285 | 3290 | 3285 | 954 |
| 241 | 20230911 | 151500 | 8370483170 | 3285 | 3285 | 3290 | 3285 | 1586 |
| 242 | 20230911 | 151400 | 8365272610 | 3285 | 3290 | 3290 | 3285 | 1465 |
| 243 | 20230911 | 151300 | 8360458040 | 3290 | 3285 | 3290 | 3285 | 290 |
| 244 | 20230911 | 151200 | 8359504880 | 3290 | 3290 | 3290 | 3290 | 2052 |
| 245 | 20230911 | 151100 | 8352753800 | 3295 | 3290 | 3295 | 3290 | 251 |
| 246 | 20230911 | 151000 | 8351927960 | 3295 | 3290 | 3295 | 3290 | 941 |
| 247 | 20230911 | 150900 | 8348830540 | 3290 | 3295 | 3295 | 3290 | 2929 |
| 248 | 20230911 | 150800 | 8339189435 | 3295 | 3300 | 3300 | 3295 | 1777 |
| 249 | 20230911 | 150700 | 8333333970 | 3295 | 3300 | 3300 | 3295 | 2388 |
| 250 | 20230911 | 150600 | 8325460225 | 3300 | 3300 | 3300 | 3300 | 2199 |
| 251 | 20230911 | 150500 | 8318203525 | 3300 | 3285 | 3300 | 3285 | 1064 |
| 252 | 20230911 | 150400 | 8314698510 | 3285 | 3285 | 3285 | 3285 | 39 |
| 253 | 20230911 | 150300 | 8314570395 | 3285 | 3285 | 3285 | 3285 | 437 |
| 254 | 20230911 | 150200 | 8313134850 | 3280 | 3285 | 3285 | 3275 | 5477 |
| 255 | 20230911 | 150100 | 8295180590 | 3290 | 3290 | 3290 | 3290 | 56 |
| 256 | 20230911 | 150000 | 8294996350 | 3285 | 3290 | 3290 | 3285 | 1326 |
| 257 | 20230911 | 145900 | 8290639885 | 3290 | 3285 | 3290 | 3285 | 60 |
| 258 | 20230911 | 145800 | 8290442735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20230911 | 145700 | 8290442735 | 3290 | 3285 | 3290 | 3285 | 709 |
| 260 | 20230911 | 145600 | 8288111120 | 3285 | 3290 | 3290 | 3285 | 1046 |
| 261 | 20230911 | 145500 | 8284674010 | 3285 | 3285 | 3285 | 3285 | 1009 |
| 262 | 20230911 | 145400 | 8281359445 | 3285 | 3280 | 3285 | 3280 | 602 |
| 263 | 20230911 | 145300 | 8279381885 | 3285 | 3285 | 3285 | 3280 | 287 |
| 264 | 20230911 | 145200 | 8278439210 | 3280 | 3285 | 3285 | 3280 | 2284 |
| 265 | 20230911 | 145100 | 8270937690 | 3285 | 3290 | 3290 | 3285 | 590 |
| 266 | 20230911 | 145000 | 8268999490 | 3290 | 3290 | 3290 | 3290 | 207 |
| 267 | 20230911 | 144900 | 8268318460 | 3285 | 3285 | 3285 | 3285 | 568 |
| 268 | 20230911 | 144800 | 8266452580 | 3285 | 3285 | 3285 | 3280 | 51 |
| 269 | 20230911 | 144700 | 8266285260 | 3285 | 3285 | 3285 | 3280 | 3010 |
| 270 | 20230911 | 144600 | 8256407825 | 3285 | 3285 | 3290 | 3285 | 2886 |
| 271 | 20230911 | 144500 | 8246920325 | 3280 | 3285 | 3285 | 3280 | 168 |
| 272 | 20230911 | 144400 | 8246368960 | 3285 | 3285 | 3285 | 3280 | 1809 |
| 273 | 20230911 | 144300 | 8240434930 | 3285 | 3280 | 3285 | 3280 | 1451 |
| 274 | 20230911 | 144200 | 8235674895 | 3285 | 3280 | 3285 | 3280 | 879 |
| 275 | 20230911 | 144100 | 8232789275 | 3285 | 3280 | 3285 | 3275 | 8200 |
| 276 | 20230911 | 144000 | 8205890875 | 3280 | 3280 | 3285 | 3275 | 1848 |
| 277 | 20230911 | 143900 | 8199831855 | 3285 | 3280 | 3285 | 3280 | 892 |
| 278 | 20230911 | 143800 | 8196904510 | 3290 | 3280 | 3290 | 3280 | 4913 |
| 279 | 20230911 | 143700 | 8180783510 | 3280 | 3295 | 3295 | 3280 | 6541 |
| 280 | 20230911 | 143600 | 8159304975 | 3290 | 3290 | 3290 | 3285 | 5264 |
| 281 | 20230911 | 143500 | 8141987420 | 3295 | 3295 | 3300 | 3290 | 7107 |
| 282 | 20230911 | 143400 | 8118573840 | 3300 | 3300 | 3300 | 3300 | 1031 |
| 283 | 20230911 | 143300 | 8115171540 | 3300 | 3300 | 3300 | 3300 | 181 |
| 284 | 20230911 | 143200 | 8114574240 | 3300 | 3300 | 3300 | 3300 | 88 |
| 285 | 20230911 | 143100 | 8114283840 | 3300 | 3300 | 3300 | 3295 | 1392 |
| 286 | 20230911 | 143000 | 8109691415 | 3295 | 3300 | 3300 | 3295 | 3890 |
| 287 | 20230911 | 142900 | 8096859695 | 3300 | 3305 | 3305 | 3300 | 1140 |
| 288 | 20230911 | 142800 | 8093092055 | 3300 | 3305 | 3305 | 3300 | 1752 |
| 289 | 20230911 | 142700 | 8087306575 | 3300 | 3300 | 3300 | 3300 | 149 |
| 290 | 20230911 | 142600 | 8086814875 | 3300 | 3300 | 3300 | 3300 | 93 |
| 291 | 20230911 | 142500 | 8086507975 | 3300 | 3295 | 3305 | 3295 | 837 |
| 292 | 20230911 | 142400 | 8083749020 | 3300 | 3300 | 3300 | 3295 | 389 |
| 293 | 20230911 | 142300 | 8082466825 | 3300 | 3300 | 3300 | 3295 | 3302 |
| 294 | 20230911 | 142200 | 8071570330 | 3300 | 3300 | 3300 | 3300 | 1875 |
| 295 | 20230911 | 142100 | 8065382830 | 3300 | 3305 | 3305 | 3300 | 1112 |
| 296 | 20230911 | 142000 | 8061713170 | 3305 | 3300 | 3305 | 3300 | 618 |
| 297 | 20230911 | 141900 | 8059673520 | 3300 | 3300 | 3300 | 3300 | 220 |
| 298 | 20230911 | 141800 | 8058947520 | 3305 | 3305 | 3305 | 3300 | 329 |
| 299 | 20230911 | 141700 | 8057861315 | 3300 | 3300 | 3300 | 3300 | 502 |
| 300 | 20230911 | 141600 | 8056204715 | 3300 | 3305 | 3310 | 3300 | 1589 |
| 301 | 20230911 | 141500 | 8050959235 | 3310 | 3305 | 3310 | 3305 | 1969 |
| 302 | 20230911 | 141400 | 8044451670 | 3305 | 3310 | 3310 | 3305 | 1064 |
| 303 | 20230911 | 141300 | 8040930055 | 3315 | 3310 | 3315 | 3310 | 59 |
| 304 | 20230911 | 141200 | 8040734515 | 3310 | 3310 | 3310 | 3310 | 170 |
| 305 | 20230911 | 141100 | 8040171815 | 3310 | 3310 | 3310 | 3310 | 53 |
| 306 | 20230911 | 141000 | 8039996385 | 3310 | 3305 | 3310 | 3305 | 126 |
| 307 | 20230911 | 140900 | 8039579735 | 3305 | 3310 | 3310 | 3305 | 481 |
| 308 | 20230911 | 140800 | 8037988910 | 3310 | 3305 | 3310 | 3305 | 358 |
| 309 | 20230911 | 140700 | 8036804410 | 3305 | 3315 | 3315 | 3305 | 727 |
| 310 | 20230911 | 140600 | 8034398670 | 3305 | 3310 | 3310 | 3305 | 1876 |
| 311 | 20230911 | 140500 | 8028189115 | 3310 | 3315 | 3315 | 3310 | 2002 |
| 312 | 20230911 | 140400 | 8021554965 | 3320 | 3320 | 3320 | 3320 | 11 |
| 313 | 20230911 | 140300 | 8021518445 | 3325 | 3320 | 3325 | 3320 | 6657 |
| 314 | 20230911 | 140200 | 7999383955 | 3320 | 3320 | 3320 | 3320 | 313 |
| 315 | 20230911 | 140100 | 7998344795 | 3320 | 3320 | 3325 | 3320 | 769 |
| 316 | 20230911 | 140000 | 7995791710 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20230911 | 135900 | 7995791710 | 3320 | 3320 | 3320 | 3320 | 1 |
| 318 | 20230911 | 135800 | 7995788390 | 3320 | 3320 | 3320 | 3320 | 10 |
| 319 | 20230911 | 135700 | 7995755190 | 3315 | 3310 | 3315 | 3310 | 552 |
| 320 | 20230911 | 135600 | 7993926010 | 3310 | 3315 | 3320 | 3310 | 174 |
| 321 | 20230911 | 135500 | 7993349895 | 3315 | 3315 | 3315 | 3315 | 1225 |
| 322 | 20230911 | 135400 | 7989289020 | 3310 | 3300 | 3310 | 3300 | 4629 |
| 323 | 20230911 | 135300 | 7973988195 | 3305 | 3295 | 3305 | 3295 | 1340 |
| 324 | 20230911 | 135200 | 7969568480 | 3295 | 3300 | 3300 | 3295 | 9858 |
| 325 | 20230911 | 135100 | 7937037830 | 3300 | 3305 | 3305 | 3300 | 4580 |
| 326 | 20230911 | 135000 | 7921912460 | 3305 | 3305 | 3310 | 3305 | 3610 |
| 327 | 20230911 | 134900 | 7909980970 | 3310 | 3310 | 3310 | 3310 | 1102 |
| 328 | 20230911 | 134800 | 7906333350 | 3310 | 3310 | 3310 | 3310 | 4084 |
| 329 | 20230911 | 134700 | 7892815310 | 3310 | 3315 | 3315 | 3310 | 1744 |
| 330 | 20230911 | 134600 | 7887042220 | 3315 | 3310 | 3315 | 3310 | 199 |
| 331 | 20230911 | 134500 | 7886383090 | 3315 | 3315 | 3315 | 3315 | 1 |
| 332 | 20230911 | 134400 | 7886379775 | 3315 | 3315 | 3315 | 3315 | 100 |
| 333 | 20230911 | 134300 | 7886048275 | 3315 | 3310 | 3315 | 3310 | 2298 |
| 334 | 20230911 | 134200 | 7878440895 | 3310 | 3310 | 3310 | 3310 | 710 |
| 335 | 20230911 | 134100 | 7876090795 | 3310 | 3315 | 3315 | 3310 | 2045 |
| 336 | 20230911 | 134000 | 7869312805 | 3310 | 3310 | 3315 | 3310 | 3996 |
| 337 | 20230911 | 133900 | 7856082275 | 3310 | 3310 | 3310 | 3310 | 64 |
| 338 | 20230911 | 133800 | 7855870435 | 3310 | 3310 | 3310 | 3310 | 500 |
| 339 | 20230911 | 133700 | 7854215435 | 3310 | 3315 | 3315 | 3310 | 1917 |
| 340 | 20230911 | 133600 | 7847862670 | 3315 | 3315 | 3315 | 3315 | 3999 |
| 341 | 20230911 | 133500 | 7834605985 | 3310 | 3315 | 3315 | 3310 | 2768 |
| 342 | 20230911 | 133400 | 7825443260 | 3310 | 3315 | 3315 | 3310 | 1269 |
| 343 | 20230911 | 133300 | 7821241445 | 3315 | 3320 | 3320 | 3315 | 1978 |
| 344 | 20230911 | 133200 | 7814683555 | 3320 | 3320 | 3325 | 3320 | 622 |
| 345 | 20230911 | 133100 | 7812618265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20230911 | 133000 | 7812618265 | 3325 | 3320 | 3325 | 3320 | 3539 |
| 347 | 20230911 | 132900 | 7800852870 | 3325 | 3325 | 3325 | 3325 | 60 |
| 348 | 20230911 | 132800 | 7800653370 | 3320 | 3320 | 3320 | 3320 | 1706 |
| 349 | 20230911 | 132700 | 7794989450 | 3325 | 3320 | 3325 | 3320 | 150 |
| 350 | 20230911 | 132600 | 7794491200 | 3320 | 3320 | 3325 | 3320 | 503 |
| 351 | 20230911 | 132500 | 7792820310 | 3320 | 3320 | 3320 | 3320 | 181 |
| 352 | 20230911 | 132400 | 7792219390 | 3320 | 3320 | 3325 | 3315 | 3610 |
| 353 | 20230911 | 132300 | 7780251200 | 3320 | 3320 | 3320 | 3320 | 30 |
| 354 | 20230911 | 132200 | 7780151600 | 3320 | 3320 | 3320 | 3320 | 688 |
| 355 | 20230911 | 132100 | 7777867440 | 3320 | 3320 | 3320 | 3320 | 650 |
| 356 | 20230911 | 132000 | 7775709440 | 3315 | 3315 | 3315 | 3315 | 501 |
| 357 | 20230911 | 131900 | 7774048625 | 3310 | 3310 | 3310 | 3310 | 2400 |
| 358 | 20230911 | 131800 | 7766104625 | 3315 | 3315 | 3315 | 3315 | 1325 |
| 359 | 20230911 | 131700 | 7761712250 | 3315 | 3315 | 3320 | 3315 | 1349 |
| 360 | 20230911 | 131600 | 7757238755 | 3315 | 3320 | 3320 | 3315 | 291 |
| 361 | 20230911 | 131500 | 7756273590 | 3320 | 3315 | 3320 | 3315 | 1063 |
| 362 | 20230911 | 131400 | 7752747245 | 3315 | 3315 | 3315 | 3315 | 0 |
| 363 | 20230911 | 131300 | 7752747245 | 3315 | 3315 | 3315 | 3315 | 1299 |
| 364 | 20230911 | 131200 | 7748441060 | 3315 | 3310 | 3315 | 3310 | 1905 |
| 365 | 20230911 | 131100 | 7742130510 | 3310 | 3310 | 3310 | 3305 | 9417 |
| 366 | 20230911 | 131000 | 7711001825 | 3305 | 3305 | 3310 | 3305 | 3089 |
| 367 | 20230911 | 130900 | 7700783575 | 3310 | 3310 | 3310 | 3310 | 593 |
| 368 | 20230911 | 130800 | 7698820745 | 3310 | 3310 | 3315 | 3310 | 2014 |
| 369 | 20230911 | 130700 | 7692154395 | 3310 | 3310 | 3315 | 3310 | 342 |
| 370 | 20230911 | 130600 | 7691020870 | 3310 | 3310 | 3310 | 3310 | 480 |
| 371 | 20230911 | 130500 | 7689432070 | 3310 | 3315 | 3315 | 3310 | 6955 |
| 372 | 20230911 | 130400 | 7666406210 | 3315 | 3325 | 3325 | 3315 | 200 |
| 373 | 20230911 | 130300 | 7665743010 | 3325 | 3315 | 3325 | 3315 | 5453 |
| 374 | 20230911 | 130200 | 7647666265 | 3315 | 3320 | 3325 | 3315 | 2604 |
| 375 | 20230911 | 130100 | 7639019605 | 3325 | 3320 | 3325 | 3315 | 4175 |
| 376 | 20230911 | 130000 | 7625153355 | 3320 | 3325 | 3325 | 3320 | 400 |
| 377 | 20230911 | 125900 | 7623824105 | 3320 | 3325 | 3325 | 3320 | 398 |
| 378 | 20230911 | 125800 | 7622502740 | 3320 | 3325 | 3330 | 3320 | 921 |
| 379 | 20230911 | 125700 | 7619441525 | 3325 | 3330 | 3330 | 3325 | 3796 |
| 380 | 20230911 | 125600 | 7606812980 | 3330 | 3330 | 3335 | 3330 | 1630 |
| 381 | 20230911 | 125500 | 7601384905 | 3330 | 3330 | 3330 | 3330 | 411 |
| 382 | 20230911 | 125400 | 7600016275 | 3330 | 3330 | 3330 | 3330 | 911 |
| 383 | 20230911 | 125300 | 7596982645 | 3325 | 3335 | 3335 | 3325 | 4568 |
| 384 | 20230911 | 125200 | 7581778285 | 3335 | 3340 | 3340 | 3335 | 2895 |
| 385 | 20230911 | 125100 | 7572122660 | 3335 | 3340 | 3340 | 3335 | 176 |
| 386 | 20230911 | 125000 | 7571535605 | 3340 | 3335 | 3340 | 3335 | 3104 |
| 387 | 20230911 | 124900 | 7561180680 | 3340 | 3335 | 3340 | 3335 | 34 |
| 388 | 20230911 | 124800 | 7561067265 | 3335 | 3335 | 3335 | 3335 | 40 |
| 389 | 20230911 | 124700 | 7560933865 | 3335 | 3335 | 3335 | 3335 | 764 |
| 390 | 20230911 | 124600 | 7558385925 | 3340 | 3340 | 3340 | 3335 | 333 |
| 391 | 20230911 | 124500 | 7557273800 | 3340 | 3340 | 3340 | 3335 | 263 |
| 392 | 20230911 | 124400 | 7556396655 | 3340 | 3340 | 3340 | 3340 | 15 |
| 393 | 20230911 | 124300 | 7556346555 | 3340 | 3345 | 3345 | 3340 | 173 |
| 394 | 20230911 | 124200 | 7555768045 | 3345 | 3340 | 3345 | 3340 | 410 |
| 395 | 20230911 | 124100 | 7554397055 | 3340 | 3345 | 3345 | 3340 | 388 |
| 396 | 20230911 | 124000 | 7553099640 | 3340 | 3345 | 3345 | 3340 | 89 |
| 397 | 20230911 | 123900 | 7552802330 | 3345 | 3335 | 3345 | 3335 | 558 |
| 398 | 20230911 | 123800 | 7550938040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 399 | 20230911 | 123700 | 7550938040 | 3330 | 3330 | 3330 | 3330 | 30 |
| 400 | 20230911 | 123600 | 7550838140 | 3330 | 3330 | 3330 | 3330 | 353 |
| 401 | 20230911 | 123500 | 7549662650 | 3325 | 3325 | 3325 | 3325 | 0 |
| 402 | 20230911 | 123400 | 7549662650 | 3325 | 3325 | 3325 | 3325 | 5 |
| 403 | 20230911 | 123300 | 7549646025 | 3325 | 3330 | 3330 | 3325 | 2948 |
| 404 | 20230911 | 123200 | 7539842835 | 3330 | 3325 | 3330 | 3325 | 1010 |
| 405 | 20230911 | 123100 | 7536482035 | 3330 | 3335 | 3335 | 3325 | 1261 |
| 406 | 20230911 | 123000 | 7532284400 | 3330 | 3330 | 3330 | 3330 | 0 |
| 407 | 20230911 | 122900 | 7532284400 | 3330 | 3330 | 3330 | 3330 | 64 |
| 408 | 20230911 | 122800 | 7532071280 | 3325 | 3330 | 3330 | 3325 | 512 |
| 409 | 20230911 | 122700 | 7530366645 | 3330 | 3335 | 3335 | 3330 | 968 |
| 410 | 20230911 | 122600 | 7527142705 | 3340 | 3350 | 3350 | 3335 | 926 |
| 411 | 20230911 | 122500 | 7524050550 | 3330 | 3345 | 3345 | 3330 | 1818 |
| 412 | 20230911 | 122400 | 7517984230 | 3350 | 3350 | 3355 | 3350 | 5891 |
| 413 | 20230911 | 122300 | 7498227675 | 3350 | 3345 | 3350 | 3345 | 1811 |
| 414 | 20230911 | 122200 | 7492163200 | 3345 | 3340 | 3345 | 3340 | 1521 |
| 415 | 20230911 | 122100 | 7487075830 | 3335 | 3335 | 3335 | 3335 | 600 |
| 416 | 20230911 | 122000 | 7485074830 | 3330 | 3325 | 3330 | 3320 | 2259 |
| 417 | 20230911 | 121900 | 7477558500 | 3325 | 3325 | 3325 | 3325 | 371 |
| 418 | 20230911 | 121800 | 7476324925 | 3325 | 3335 | 3335 | 3325 | 599 |
| 419 | 20230911 | 121700 | 7474331825 | 3335 | 3335 | 3335 | 3335 | 124 |
| 420 | 20230911 | 121600 | 7473918285 | 3335 | 3335 | 3340 | 3335 | 297 |
| 421 | 20230911 | 121500 | 7472927785 | 3335 | 3340 | 3340 | 3335 | 268 |
| 422 | 20230911 | 121400 | 7472033315 | 3340 | 3340 | 3345 | 3340 | 997 |
| 423 | 20230911 | 121300 | 7468703330 | 3340 | 3340 | 3340 | 3340 | 70 |
| 424 | 20230911 | 121200 | 7468469530 | 3340 | 3340 | 3345 | 3340 | 956 |
| 425 | 20230911 | 121100 | 7465273990 | 3340 | 3340 | 3340 | 3340 | 106 |
| 426 | 20230911 | 121000 | 7464919950 | 3340 | 3340 | 3345 | 3340 | 2443 |
| 427 | 20230911 | 120900 | 7456760310 | 3335 | 3335 | 3340 | 3335 | 432 |
| 428 | 20230911 | 120800 | 7455319395 | 3335 | 3335 | 3335 | 3335 | 501 |
| 429 | 20230911 | 120700 | 7453648560 | 3330 | 3330 | 3330 | 3330 | 1 |
| 430 | 20230911 | 120600 | 7453645230 | 3330 | 3335 | 3335 | 3330 | 450 |
| 431 | 20230911 | 120500 | 7452146715 | 3330 | 3330 | 3335 | 3325 | 1139 |
| 432 | 20230911 | 120400 | 7448356660 | 3330 | 3330 | 3330 | 3330 | 554 |
| 433 | 20230911 | 120300 | 7446511840 | 3335 | 3330 | 3335 | 3330 | 1480 |
| 434 | 20230911 | 120200 | 7441578440 | 3330 | 3335 | 3335 | 3330 | 454 |
| 435 | 20230911 | 120100 | 7440065615 | 3335 | 3330 | 3340 | 3330 | 5982 |
| 436 | 20230911 | 120000 | 7420115815 | 3330 | 3330 | 3330 | 3330 | 233 |
| 437 | 20230911 | 115900 | 7419339925 | 3330 | 3330 | 3330 | 3330 | 36 |
| 438 | 20230911 | 115800 | 7419220045 | 3330 | 3335 | 3335 | 3330 | 37 |
| 439 | 20230911 | 115700 | 7419096825 | 3330 | 3330 | 3330 | 3330 | 908 |
| 440 | 20230911 | 115600 | 7416073185 | 3330 | 3325 | 3330 | 3325 | 62 |
| 441 | 20230911 | 115500 | 7415867030 | 3325 | 3320 | 3325 | 3320 | 1977 |
| 442 | 20230911 | 115400 | 7409295750 | 3315 | 3320 | 3320 | 3315 | 1947 |
| 443 | 20230911 | 115300 | 7402831760 | 3320 | 3320 | 3320 | 3315 | 8018 |
| 444 | 20230911 | 115200 | 7376217550 | 3325 | 3330 | 3330 | 3325 | 7145 |
| 445 | 20230911 | 115100 | 7352456420 | 3330 | 3330 | 3330 | 3330 | 2171 |
| 446 | 20230911 | 115000 | 7345226990 | 3335 | 3335 | 3335 | 3335 | 1 |
| 447 | 20230911 | 114900 | 7345223655 | 3330 | 3335 | 3335 | 3330 | 2078 |
| 448 | 20230911 | 114800 | 7338301555 | 3335 | 3335 | 3335 | 3335 | 0 |
| 449 | 20230911 | 114700 | 7338301555 | 3335 | 3335 | 3335 | 3335 | 653 |
| 450 | 20230911 | 114600 | 7336123800 | 3335 | 3335 | 3340 | 3330 | 2309 |
| 451 | 20230911 | 114500 | 7328423050 | 3335 | 3335 | 3335 | 3335 | 321 |
| 452 | 20230911 | 114400 | 7327352515 | 3340 | 3335 | 3340 | 3325 | 17543 |
| 453 | 20230911 | 114300 | 7268934935 | 3335 | 3355 | 3355 | 3330 | 8464 |
| 454 | 20230911 | 114200 | 7240711160 | 3350 | 3350 | 3355 | 3340 | 3728 |
| 455 | 20230911 | 114100 | 7228239915 | 3355 | 3355 | 3355 | 3355 | 79 |
| 456 | 20230911 | 114000 | 7227974870 | 3355 | 3350 | 3355 | 3350 | 2712 |
| 457 | 20230911 | 113900 | 7218879600 | 3345 | 3340 | 3345 | 3340 | 553 |
| 458 | 20230911 | 113800 | 7217030480 | 3340 | 3350 | 3350 | 3340 | 1704 |
| 459 | 20230911 | 113700 | 7211334830 | 3350 | 3355 | 3355 | 3345 | 1946 |
| 460 | 20230911 | 113600 | 7204819255 | 3355 | 3355 | 3355 | 3355 | 862 |
| 461 | 20230911 | 113500 | 7201927245 | 3355 | 3350 | 3355 | 3350 | 2290 |
| 462 | 20230911 | 113400 | 7194250745 | 3345 | 3340 | 3345 | 3340 | 2125 |
| 463 | 20230911 | 113300 | 7187148610 | 3345 | 3350 | 3350 | 3340 | 2676 |
| 464 | 20230911 | 113200 | 7178197425 | 3345 | 3345 | 3345 | 3345 | 5 |
| 465 | 20230911 | 113100 | 7178180700 | 3350 | 3350 | 3350 | 3350 | 643 |
| 466 | 20230911 | 113000 | 7176026650 | 3355 | 3355 | 3355 | 3355 | 0 |
| 467 | 20230911 | 112900 | 7176026650 | 3355 | 3355 | 3355 | 3345 | 270 |
| 468 | 20230911 | 112800 | 7175121790 | 3355 | 3355 | 3360 | 3355 | 3036 |
| 469 | 20230911 | 112700 | 7164935990 | 3355 | 3355 | 3360 | 3355 | 649 |
| 470 | 20230911 | 112600 | 7162756095 | 3355 | 3350 | 3355 | 3350 | 1885 |
| 471 | 20230911 | 112500 | 7156434440 | 3345 | 3350 | 3355 | 3345 | 587 |
| 472 | 20230911 | 112400 | 7154468465 | 3355 | 3355 | 3355 | 3355 | 302 |
| 473 | 20230911 | 112300 | 7153455255 | 3355 | 3345 | 3355 | 3345 | 1570 |
| 474 | 20230911 | 112200 | 7148202185 | 3345 | 3345 | 3345 | 3345 | 3 |
| 475 | 20230911 | 112100 | 7148192150 | 3345 | 3340 | 3345 | 3340 | 1093 |
| 476 | 20230911 | 112000 | 7144536520 | 3335 | 3340 | 3340 | 3335 | 1595 |
| 477 | 20230911 | 111900 | 7139210400 | 3335 | 3335 | 3335 | 3335 | 1202 |
| 478 | 20230911 | 111800 | 7135201730 | 3335 | 3335 | 3340 | 3335 | 1426 |
| 479 | 20230911 | 111700 | 7130446015 | 3335 | 3325 | 3335 | 3325 | 257 |
| 480 | 20230911 | 111600 | 7129591140 | 3330 | 3330 | 3330 | 3325 | 1714 |
| 481 | 20230911 | 111500 | 7123888530 | 3330 | 3330 | 3330 | 3330 | 263 |
| 482 | 20230911 | 111400 | 7123012740 | 3330 | 3330 | 3330 | 3330 | 0 |
| 483 | 20230911 | 111300 | 7123012740 | 3330 | 3335 | 3335 | 3330 | 3641 |
| 484 | 20230911 | 111200 | 7110885550 | 3335 | 3340 | 3340 | 3335 | 797 |
| 485 | 20230911 | 111100 | 7108227040 | 3340 | 3340 | 3340 | 3340 | 174 |
| 486 | 20230911 | 111000 | 7107645880 | 3335 | 3330 | 3335 | 3325 | 3657 |
| 487 | 20230911 | 110900 | 7095466180 | 3330 | 3330 | 3330 | 3330 | 1833 |
| 488 | 20230911 | 110800 | 7089362290 | 3330 | 3330 | 3335 | 3330 | 1449 |
| 489 | 20230911 | 110700 | 7084537105 | 3330 | 3335 | 3335 | 3330 | 974 |
| 490 | 20230911 | 110600 | 7081291825 | 3335 | 3335 | 3340 | 3335 | 2756 |
| 491 | 20230911 | 110500 | 7072099945 | 3335 | 3340 | 3340 | 3335 | 1021 |
| 492 | 20230911 | 110400 | 7068693745 | 3340 | 3340 | 3340 | 3340 | 1890 |
| 493 | 20230911 | 110300 | 7062381145 | 3345 | 3345 | 3345 | 3340 | 331 |
| 494 | 20230911 | 110200 | 7061275580 | 3340 | 3340 | 3340 | 3340 | 591 |
| 495 | 20230911 | 110100 | 7059301640 | 3340 | 3345 | 3345 | 3340 | 2341 |
| 496 | 20230911 | 110000 | 7051478665 | 3345 | 3355 | 3355 | 3345 | 1127 |
| 497 | 20230911 | 105900 | 7047705070 | 3355 | 3355 | 3355 | 3355 | 1 |
| 498 | 20230911 | 105800 | 7047701715 | 3360 | 3355 | 3360 | 3355 | 463 |
| 499 | 20230911 | 105700 | 7046147150 | 3355 | 3355 | 3360 | 3355 | 1000 |
| 500 | 20230911 | 105600 | 7042791745 | 3360 | 3360 | 3365 | 3355 | 2320 |
| 501 | 20230911 | 105500 | 7034996570 | 3360 | 3360 | 3370 | 3360 | 3888 |
| 502 | 20230911 | 105400 | 7021932095 | 3360 | 3370 | 3370 | 3355 | 2980 |
| 503 | 20230911 | 105300 | 7011923110 | 3370 | 3345 | 3380 | 3345 | 10948 |
| 504 | 20230911 | 105200 | 6975106935 | 3345 | 3340 | 3345 | 3340 | 366 |
| 505 | 20230911 | 105100 | 6973882740 | 3340 | 3345 | 3345 | 3340 | 896 |
| 506 | 20230911 | 105000 | 6970885875 | 3345 | 3345 | 3345 | 3345 | 365 |
| 507 | 20230911 | 104900 | 6969664950 | 3345 | 3340 | 3345 | 3340 | 2041 |
| 508 | 20230911 | 104800 | 6962838065 | 3340 | 3335 | 3340 | 3335 | 4734 |
| 509 | 20230911 | 104700 | 6947036740 | 3340 | 3340 | 3340 | 3340 | 1567 |
| 510 | 20230911 | 104600 | 6941802960 | 3340 | 3340 | 3345 | 3340 | 531 |
| 511 | 20230911 | 104500 | 6940029415 | 3340 | 3345 | 3345 | 3340 | 118 |
| 512 | 20230911 | 104400 | 6939635285 | 3345 | 3335 | 3345 | 3335 | 774 |
| 513 | 20230911 | 104300 | 6937048475 | 3335 | 3340 | 3345 | 3335 | 3324 |
| 514 | 20230911 | 104200 | 6925936355 | 3345 | 3345 | 3345 | 3340 | 177 |
| 515 | 20230911 | 104100 | 6925344540 | 3345 | 3345 | 3345 | 3340 | 160 |
| 516 | 20230911 | 104000 | 6924809590 | 3340 | 3340 | 3340 | 3340 | 2735 |
| 517 | 20230911 | 103900 | 6915674690 | 3340 | 3340 | 3345 | 3340 | 1095 |
| 518 | 20230911 | 103800 | 6912017275 | 3340 | 3340 | 3340 | 3340 | 1025 |
| 519 | 20230911 | 103700 | 6908593775 | 3340 | 3345 | 3345 | 3340 | 762 |
| 520 | 20230911 | 103600 | 6906047125 | 3340 | 3345 | 3345 | 3340 | 649 |
| 521 | 20230911 | 103500 | 6903879405 | 3350 | 3340 | 3350 | 3340 | 5454 |
| 522 | 20230911 | 103400 | 6885662895 | 3340 | 3350 | 3350 | 3340 | 3504 |
| 523 | 20230911 | 103300 | 6873948220 | 3355 | 3350 | 3355 | 3350 | 1034 |
| 524 | 20230911 | 103200 | 6870483090 | 3345 | 3340 | 3345 | 3340 | 2075 |
| 525 | 20230911 | 103100 | 6863542985 | 3340 | 3340 | 3340 | 3335 | 5374 |
| 526 | 20230911 | 103000 | 6845599705 | 3345 | 3355 | 3355 | 3340 | 11439 |
| 527 | 20230911 | 102900 | 6807326200 | 3355 | 3350 | 3355 | 3350 | 882 |
| 528 | 20230911 | 102800 | 6804367470 | 3350 | 3360 | 3360 | 3350 | 4992 |
| 529 | 20230911 | 102700 | 6787616740 | 3355 | 3365 | 3365 | 3355 | 4098 |
| 530 | 20230911 | 102600 | 6773842430 | 3365 | 3365 | 3370 | 3360 | 2634 |
| 531 | 20230911 | 102500 | 6764977470 | 3365 | 3375 | 3380 | 3365 | 5466 |
| 532 | 20230911 | 102400 | 6746535840 | 3375 | 3380 | 3380 | 3370 | 2560 |
| 533 | 20230911 | 102300 | 6737897240 | 3375 | 3370 | 3375 | 3370 | 820 |
| 534 | 20230911 | 102200 | 6735129785 | 3370 | 3365 | 3370 | 3365 | 3687 |
| 535 | 20230911 | 102100 | 6722710330 | 3370 | 3370 | 3370 | 3365 | 5670 |
| 536 | 20230911 | 102000 | 6703630060 | 3365 | 3365 | 3365 | 3365 | 1606 |
| 537 | 20230911 | 101900 | 6698225870 | 3365 | 3365 | 3370 | 3365 | 1154 |
| 538 | 20230911 | 101800 | 6694342520 | 3365 | 3365 | 3370 | 3365 | 909 |
| 539 | 20230911 | 101700 | 6691279750 | 3365 | 3365 | 3370 | 3365 | 1033 |
| 540 | 20230911 | 101600 | 6687802200 | 3365 | 3370 | 3370 | 3365 | 3542 |
| 541 | 20230911 | 101500 | 6675880150 | 3370 | 3375 | 3375 | 3370 | 4450 |
| 542 | 20230911 | 101400 | 6660878570 | 3380 | 3385 | 3385 | 3375 | 1633 |
| 543 | 20230911 | 101300 | 6655353975 | 3385 | 3380 | 3390 | 3375 | 6442 |
| 544 | 20230911 | 101200 | 6633571495 | 3380 | 3390 | 3390 | 3380 | 7940 |
| 545 | 20230911 | 101100 | 6606716475 | 3390 | 3380 | 3390 | 3380 | 12204 |
| 546 | 20230911 | 101000 | 6565370930 | 3385 | 3390 | 3390 | 3385 | 5901 |
| 547 | 20230911 | 100900 | 6545395930 | 3390 | 3395 | 3395 | 3385 | 1188 |
| 548 | 20230911 | 100800 | 6541369480 | 3390 | 3390 | 3390 | 3385 | 4117 |
| 549 | 20230911 | 100700 | 6527418015 | 3395 | 3395 | 3395 | 3385 | 5808 |
| 550 | 20230911 | 100600 | 6507719875 | 3395 | 3395 | 3400 | 3385 | 11930 |
| 551 | 20230911 | 100500 | 6467237145 | 3395 | 3390 | 3400 | 3390 | 9521 |
| 552 | 20230911 | 100400 | 6434929745 | 3395 | 3380 | 3400 | 3380 | 40546 |
| 553 | 20230911 | 100300 | 6297394630 | 3380 | 3380 | 3385 | 3380 | 15468 |
| 554 | 20230911 | 100200 | 6245078385 | 3380 | 3380 | 3385 | 3380 | 4976 |
| 555 | 20230911 | 100100 | 6228253395 | 3380 | 3360 | 3385 | 3355 | 19604 |
| 556 | 20230911 | 100000 | 6162077940 | 3360 | 3350 | 3360 | 3350 | 3651 |
| 557 | 20230911 | 095900 | 6149821180 | 3350 | 3360 | 3360 | 3350 | 6747 |
| 558 | 20230911 | 095800 | 6127180650 | 3360 | 3365 | 3370 | 3360 | 3699 |
| 559 | 20230911 | 095700 | 6114744460 | 3365 | 3365 | 3365 | 3360 | 4349 |
| 560 | 20230911 | 095600 | 6100119710 | 3365 | 3365 | 3370 | 3360 | 3127 |
| 561 | 20230911 | 095500 | 6089595360 | 3370 | 3365 | 3370 | 3365 | 4272 |
| 562 | 20230911 | 095400 | 6075217320 | 3370 | 3375 | 3375 | 3360 | 7879 |
| 563 | 20230911 | 095300 | 6048665995 | 3375 | 3360 | 3380 | 3360 | 13317 |
| 564 | 20230911 | 095200 | 6003751640 | 3365 | 3350 | 3365 | 3350 | 7467 |
| 565 | 20230911 | 095100 | 5978669010 | 3350 | 3355 | 3355 | 3345 | 6478 |
| 566 | 20230911 | 095000 | 5956959225 | 3355 | 3350 | 3355 | 3350 | 6171 |
| 567 | 20230911 | 094900 | 5936257550 | 3350 | 3340 | 3355 | 3340 | 3807 |
| 568 | 20230911 | 094800 | 5923516250 | 3345 | 3335 | 3345 | 3335 | 2929 |
| 569 | 20230911 | 094700 | 5913729695 | 3340 | 3340 | 3345 | 3335 | 1006 |
| 570 | 20230911 | 094600 | 5910369650 | 3340 | 3340 | 3340 | 3335 | 1119 |
| 571 | 20230911 | 094500 | 5906632765 | 3340 | 3330 | 3340 | 3330 | 2341 |
| 572 | 20230911 | 094400 | 5898826050 | 3330 | 3335 | 3335 | 3330 | 2958 |
| 573 | 20230911 | 094300 | 5888971405 | 3335 | 3340 | 3340 | 3335 | 5957 |
| 574 | 20230911 | 094200 | 5869095130 | 3340 | 3335 | 3340 | 3335 | 2275 |
| 575 | 20230911 | 094100 | 5861496730 | 3340 | 3340 | 3345 | 3335 | 4283 |
| 576 | 20230911 | 094000 | 5847190930 | 3340 | 3335 | 3345 | 3335 | 6781 |
| 577 | 20230911 | 093900 | 5824560155 | 3335 | 3330 | 3335 | 3325 | 3204 |
| 578 | 20230911 | 093800 | 5813888755 | 3335 | 3335 | 3340 | 3335 | 4272 |
| 579 | 20230911 | 093700 | 5799639350 | 3335 | 3330 | 3340 | 3330 | 3472 |
| 580 | 20230911 | 093600 | 5788071140 | 3330 | 3330 | 3335 | 3325 | 5341 |
| 581 | 20230911 | 093500 | 5770284890 | 3320 | 3320 | 3325 | 3315 | 6220 |
| 582 | 20230911 | 093400 | 5749625525 | 3320 | 3315 | 3320 | 3315 | 3461 |
| 583 | 20230911 | 093300 | 5738151835 | 3315 | 3315 | 3315 | 3310 | 432 |
| 584 | 20230911 | 093200 | 5736720820 | 3310 | 3310 | 3320 | 3305 | 5806 |
| 585 | 20230911 | 093100 | 5717499200 | 3315 | 3310 | 3315 | 3305 | 2527 |
| 586 | 20230911 | 093000 | 5709130005 | 3315 | 3320 | 3320 | 3310 | 7776 |
| 587 | 20230911 | 092900 | 5683372750 | 3320 | 3310 | 3320 | 3310 | 4095 |
| 588 | 20230911 | 092800 | 5669806190 | 3310 | 3305 | 3310 | 3305 | 11863 |
| 589 | 20230911 | 092700 | 5630583635 | 3305 | 3290 | 3335 | 3285 | 18651 |
| 590 | 20230911 | 092600 | 5568871305 | 3290 | 3285 | 3290 | 3280 | 11008 |
| 591 | 20230911 | 092500 | 5532700900 | 3285 | 3300 | 3300 | 3280 | 43720 |
| 592 | 20230911 | 092400 | 5388988665 | 3300 | 3310 | 3310 | 3300 | 24553 |
| 593 | 20230911 | 092300 | 5307898015 | 3310 | 3310 | 3315 | 3305 | 16906 |
| 594 | 20230911 | 092200 | 5251928745 | 3310 | 3330 | 3330 | 3310 | 30783 |
| 595 | 20230911 | 092100 | 5149816365 | 3330 | 3335 | 3335 | 3330 | 8728 |
| 596 | 20230911 | 092000 | 5120730615 | 3335 | 3350 | 3355 | 3335 | 16980 |
| 597 | 20230911 | 091900 | 5063954315 | 3355 | 3365 | 3365 | 3355 | 9533 |
| 598 | 20230911 | 091800 | 5031940455 | 3360 | 3345 | 3370 | 3345 | 20158 |
| 599 | 20230911 | 091700 | 4964275850 | 3345 | 3345 | 3350 | 3330 | 18371 |
| 600 | 20230911 | 091600 | 4902892355 | 3345 | 3345 | 3345 | 3325 | 35323 |
| 601 | 20230911 | 091500 | 4785146020 | 3345 | 3345 | 3350 | 3340 | 22154 |
| 602 | 20230911 | 091400 | 4711089530 | 3350 | 3355 | 3365 | 3340 | 30463 |
| 603 | 20230911 | 091300 | 4609054860 | 3355 | 3375 | 3375 | 3350 | 45134 |
| 604 | 20230911 | 091200 | 4457358485 | 3370 | 3410 | 3415 | 3360 | 62173 |
| 605 | 20230911 | 091100 | 4246858115 | 3410 | 3410 | 3435 | 3405 | 66863 |
| 606 | 20230911 | 091000 | 4017936655 | 3405 | 3405 | 3440 | 3395 | 101884 |
| 607 | 20230911 | 090900 | 3669700550 | 3405 | 3430 | 3450 | 3400 | 169494 |
| 608 | 20230911 | 090800 | 3088498510 | 3430 | 3355 | 3435 | 3355 | 178180 |
| 609 | 20230911 | 090700 | 2482452305 | 3360 | 3340 | 3360 | 3340 | 40013 |
| 610 | 20230911 | 090600 | 2348460915 | 3340 | 3345 | 3350 | 3335 | 23088 |
| 611 | 20230911 | 090500 | 2271282265 | 3345 | 3340 | 3355 | 3330 | 19375 |
| 612 | 20230911 | 090400 | 2206461810 | 3330 | 3340 | 3340 | 3310 | 53459 |
| 613 | 20230911 | 090300 | 2028738145 | 3345 | 3365 | 3395 | 3340 | 103654 |
| 614 | 20230911 | 090200 | 1679497345 | 3370 | 3310 | 3375 | 3305 | 81368 |
| 615 | 20230911 | 090100 | 1407630325 | 3315 | 3335 | 3345 | 3295 | 111249 |
| 616 | 20230911 | 090000 | 1039884690 | 3330 | 3255 | 3345 | 3240 | 316332 |