31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 3 | 20250103 | 192800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250103 | 192700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250103 | 192600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250103 | 192500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250103 | 192400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250103 | 192300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250103 | 192200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250103 | 192100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250103 | 192000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250103 | 191900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250103 | 191800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250103 | 191700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250103 | 191600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250103 | 191500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250103 | 191400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250103 | 191300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250103 | 191200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250103 | 191100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250103 | 191000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250103 | 190900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250103 | 190800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250103 | 190700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250103 | 190600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250103 | 190500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250103 | 190400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250103 | 190300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250103 | 190200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250103 | 190100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250103 | 190000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250103 | 185900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 33 | 20250103 | 185800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250103 | 185700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250103 | 185600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250103 | 185500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250103 | 185400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250103 | 185300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250103 | 185200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250103 | 185100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250103 | 185000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250103 | 184900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250103 | 184800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250103 | 184700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250103 | 184600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250103 | 184500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250103 | 184400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250103 | 184300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250103 | 184200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250103 | 184100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250103 | 184000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250103 | 183900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250103 | 183800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250103 | 183700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250103 | 183600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250103 | 183500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250103 | 183400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250103 | 183300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250103 | 183200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250103 | 183100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250103 | 183000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250103 | 182900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 63 | 20250103 | 182800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250103 | 182700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250103 | 182600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250103 | 182500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250103 | 182400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250103 | 182300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250103 | 182200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250103 | 182100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250103 | 182000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250103 | 181900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250103 | 181800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250103 | 181700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250103 | 181600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250103 | 181500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250103 | 181400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250103 | 181300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250103 | 181200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250103 | 181100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250103 | 181000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250103 | 180900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250103 | 180800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250103 | 180700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250103 | 180600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250103 | 180500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250103 | 180400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250103 | 180300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250103 | 180200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250103 | 180100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250103 | 180000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250103 | 175900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 93 | 20250103 | 175800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250103 | 175700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250103 | 175600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250103 | 175500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250103 | 175400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250103 | 175300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250103 | 175200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250103 | 175100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250103 | 175000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250103 | 174900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250103 | 174800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250103 | 174700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250103 | 174600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250103 | 174500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250103 | 174400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250103 | 174300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250103 | 174200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250103 | 174100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250103 | 174000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250103 | 173900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250103 | 173800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250103 | 173700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250103 | 173600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250103 | 173500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250103 | 173400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250103 | 173300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250103 | 173200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250103 | 173100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250103 | 173000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250103 | 172900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 123 | 20250103 | 172800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250103 | 172700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250103 | 172600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250103 | 172500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250103 | 172400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250103 | 172300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250103 | 172200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250103 | 172100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250103 | 172000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250103 | 171900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250103 | 171800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250103 | 171700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250103 | 171600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250103 | 171500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250103 | 171400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250103 | 171300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250103 | 171200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250103 | 171100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250103 | 171000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250103 | 170900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250103 | 170800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250103 | 170700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250103 | 170600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250103 | 170500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250103 | 170400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250103 | 170300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250103 | 170200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250103 | 170100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250103 | 170000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250103 | 165900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 153 | 20250103 | 165800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250103 | 165700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250103 | 165600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250103 | 165500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250103 | 165400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250103 | 165300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250103 | 165200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250103 | 165100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250103 | 165000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250103 | 164900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250103 | 164800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250103 | 164700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250103 | 164600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250103 | 164500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250103 | 164400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250103 | 164300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250103 | 164200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250103 | 164100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250103 | 164000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250103 | 163900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250103 | 163800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250103 | 163700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250103 | 163600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250103 | 163500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250103 | 163400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250103 | 163300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250103 | 163200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250103 | 163100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250103 | 163000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250103 | 162900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 183 | 20250103 | 162800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250103 | 162700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250103 | 162600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250103 | 162500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250103 | 162400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250103 | 162300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250103 | 162200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250103 | 162100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250103 | 162000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250103 | 161900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250103 | 161800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250103 | 161700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250103 | 161600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250103 | 161500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250103 | 161400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250103 | 161300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250103 | 161200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250103 | 161100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250103 | 161000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250103 | 160900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250103 | 160800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250103 | 160700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250103 | 160600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250103 | 160500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250103 | 160400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250103 | 160300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20250103 | 160200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250103 | 160100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250103 | 160000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20250103 | 155900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 213 | 20250103 | 155800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250103 | 155700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250103 | 155600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250103 | 155500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250103 | 155400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250103 | 155300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20250103 | 155200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20250103 | 155100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20250103 | 155000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20250103 | 154900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20250103 | 154800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20250103 | 154700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20250103 | 154600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20250103 | 154500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20250103 | 154400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20250103 | 154300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20250103 | 154200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20250103 | 154100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20250103 | 154000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20250103 | 153900 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20250103 | 153800 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20250103 | 153700 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20250103 | 153600 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20250103 | 153500 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20250103 | 153400 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20250103 | 153300 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20250103 | 153200 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20250103 | 153100 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20250103 | 153000 | 1377733690 | 3075 | 3075 | 3075 | 3075 | 12891 |
| 242 | 20250103 | 152900 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20250103 | 152800 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20250103 | 152700 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20250103 | 152600 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20250103 | 152500 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20250103 | 152400 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20250103 | 152300 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20250103 | 152200 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20250103 | 152100 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20250103 | 152000 | 1338093865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20250103 | 151900 | 1338093865 | 3075 | 3075 | 3075 | 3070 | 348 |
| 253 | 20250103 | 151800 | 1337025360 | 3075 | 3075 | 3075 | 3070 | 38 |
| 254 | 20250103 | 151700 | 1336908530 | 3070 | 3075 | 3075 | 3065 | 3940 |
| 255 | 20250103 | 151600 | 1324810275 | 3075 | 3070 | 3075 | 3070 | 101 |
| 256 | 20250103 | 151500 | 1324500200 | 3075 | 3075 | 3075 | 3070 | 1418 |
| 257 | 20250103 | 151400 | 1320146160 | 3075 | 3075 | 3075 | 3075 | 33 |
| 258 | 20250103 | 151300 | 1320044685 | 3070 | 3075 | 3075 | 3070 | 35 |
| 259 | 20250103 | 151200 | 1319937210 | 3075 | 3075 | 3075 | 3075 | 483 |
| 260 | 20250103 | 151100 | 1318451985 | 3075 | 3075 | 3075 | 3075 | 1 |
| 261 | 20250103 | 151000 | 1318448910 | 3075 | 3070 | 3075 | 3070 | 102 |
| 262 | 20250103 | 150900 | 1318135765 | 3075 | 3075 | 3075 | 3075 | 300 |
| 263 | 20250103 | 150800 | 1317213265 | 3075 | 3080 | 3080 | 3070 | 47 |
| 264 | 20250103 | 150700 | 1317068915 | 3075 | 3070 | 3075 | 3070 | 4391 |
| 265 | 20250103 | 150600 | 1303567305 | 3075 | 3075 | 3075 | 3075 | 2150 |
| 266 | 20250103 | 150500 | 1296956055 | 3070 | 3075 | 3075 | 3070 | 1131 |
| 267 | 20250103 | 150400 | 1293479885 | 3075 | 3075 | 3075 | 3075 | 682 |
| 268 | 20250103 | 150300 | 1291382735 | 3075 | 3075 | 3075 | 3075 | 200 |
| 269 | 20250103 | 150200 | 1290767735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20250103 | 150100 | 1290767735 | 3075 | 3070 | 3075 | 3070 | 7 |
| 271 | 20250103 | 150000 | 1290746215 | 3070 | 3070 | 3070 | 3070 | 1 |
| 272 | 20250103 | 145900 | 1290743145 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20250103 | 145800 | 1290743145 | 3070 | 3075 | 3075 | 3070 | 1003 |
| 274 | 20250103 | 145700 | 1287658925 | 3070 | 3070 | 3070 | 3070 | 53 |
| 275 | 20250103 | 145600 | 1287496215 | 3070 | 3075 | 3075 | 3070 | 17 |
| 276 | 20250103 | 145500 | 1287443945 | 3075 | 3075 | 3075 | 3075 | 1 |
| 277 | 20250103 | 145400 | 1287440870 | 3070 | 3070 | 3075 | 3070 | 115 |
| 278 | 20250103 | 145300 | 1287087505 | 3070 | 3070 | 3070 | 3070 | 324 |
| 279 | 20250103 | 145200 | 1286092825 | 3070 | 3070 | 3075 | 3070 | 1593 |
| 280 | 20250103 | 145100 | 1281194805 | 3070 | 3070 | 3070 | 3070 | 320 |
| 281 | 20250103 | 145000 | 1280212405 | 3070 | 3070 | 3070 | 3070 | 620 |
| 282 | 20250103 | 144900 | 1278309005 | 3070 | 3070 | 3070 | 3070 | 1 |
| 283 | 20250103 | 144800 | 1278305935 | 3070 | 3070 | 3070 | 3070 | 34 |
| 284 | 20250103 | 144700 | 1278201555 | 3070 | 3070 | 3070 | 3070 | 275 |
| 285 | 20250103 | 144600 | 1277357305 | 3070 | 3070 | 3070 | 3070 | 32 |
| 286 | 20250103 | 144500 | 1277259065 | 3070 | 3070 | 3070 | 3070 | 10554 |
| 287 | 20250103 | 144400 | 1244858285 | 3070 | 3070 | 3075 | 3070 | 6100 |
| 288 | 20250103 | 144300 | 1226131030 | 3070 | 3070 | 3070 | 3070 | 1700 |
| 289 | 20250103 | 144200 | 1220912030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20250103 | 144100 | 1220912030 | 3065 | 3065 | 3065 | 3065 | 1 |
| 291 | 20250103 | 144000 | 1220908965 | 3070 | 3065 | 3070 | 3065 | 427 |
| 292 | 20250103 | 143900 | 1219600110 | 3070 | 3065 | 3070 | 3065 | 1228 |
| 293 | 20250103 | 143800 | 1215836285 | 3070 | 3070 | 3070 | 3070 | 20 |
| 294 | 20250103 | 143700 | 1215774885 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20250103 | 143600 | 1215774885 | 3070 | 3070 | 3070 | 3070 | 5 |
| 296 | 20250103 | 143500 | 1215759535 | 3065 | 3065 | 3065 | 3065 | 131 |
| 297 | 20250103 | 143400 | 1215358020 | 3070 | 3070 | 3075 | 3070 | 2918 |
| 298 | 20250103 | 143300 | 1206399755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20250103 | 143200 | 1206399755 | 3070 | 3070 | 3075 | 3070 | 3536 |
| 300 | 20250103 | 143100 | 1195543985 | 3070 | 3075 | 3075 | 3070 | 11 |
| 301 | 20250103 | 143000 | 1195510210 | 3070 | 3070 | 3070 | 3070 | 424 |
| 302 | 20250103 | 142900 | 1194208530 | 3070 | 3080 | 3080 | 3070 | 3607 |
| 303 | 20250103 | 142800 | 1183132660 | 3075 | 3080 | 3080 | 3075 | 61 |
| 304 | 20250103 | 142700 | 1182944825 | 3080 | 3075 | 3080 | 3075 | 502 |
| 305 | 20250103 | 142600 | 1181401165 | 3075 | 3075 | 3075 | 3070 | 908 |
| 306 | 20250103 | 142500 | 1178609155 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20250103 | 142400 | 1178609155 | 3075 | 3075 | 3075 | 3075 | 2 |
| 308 | 20250103 | 142300 | 1178603005 | 3075 | 3070 | 3075 | 3070 | 151 |
| 309 | 20250103 | 142200 | 1178138900 | 3075 | 3070 | 3075 | 3070 | 1258 |
| 310 | 20250103 | 142100 | 1174272840 | 3070 | 3065 | 3070 | 3065 | 309 |
| 311 | 20250103 | 142000 | 1173325740 | 3065 | 3070 | 3070 | 3065 | 11101 |
| 312 | 20250103 | 141900 | 1139270670 | 3070 | 3065 | 3070 | 3065 | 556 |
| 313 | 20250103 | 141800 | 1137566525 | 3070 | 3070 | 3070 | 3070 | 1144 |
| 314 | 20250103 | 141700 | 1134054445 | 3065 | 3065 | 3070 | 3065 | 504 |
| 315 | 20250103 | 141600 | 1132507185 | 3065 | 3070 | 3075 | 3065 | 8253 |
| 316 | 20250103 | 141500 | 1107166975 | 3065 | 3070 | 3070 | 3065 | 66 |
| 317 | 20250103 | 141400 | 1106964360 | 3070 | 3070 | 3070 | 3070 | 1 |
| 318 | 20250103 | 141300 | 1106961290 | 3065 | 3070 | 3070 | 3065 | 518 |
| 319 | 20250103 | 141200 | 1105373530 | 3070 | 3070 | 3070 | 3070 | 1 |
| 320 | 20250103 | 141100 | 1105370460 | 3070 | 3070 | 3070 | 3070 | 14 |
| 321 | 20250103 | 141000 | 1105327480 | 3075 | 3070 | 3075 | 3070 | 3 |
| 322 | 20250103 | 140900 | 1105318265 | 3065 | 3070 | 3070 | 3065 | 10565 |
| 323 | 20250103 | 140800 | 1072883720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20250103 | 140700 | 1072883720 | 3070 | 3080 | 3080 | 3070 | 53 |
| 325 | 20250103 | 140600 | 1072720510 | 3070 | 3080 | 3080 | 3070 | 212 |
| 326 | 20250103 | 140500 | 1072067670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20250103 | 140400 | 1072067670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20250103 | 140300 | 1072067670 | 3070 | 3080 | 3080 | 3070 | 209 |
| 329 | 20250103 | 140200 | 1071425030 | 3070 | 3070 | 3070 | 3070 | 11 |
| 330 | 20250103 | 140100 | 1071391260 | 3070 | 3075 | 3080 | 3070 | 3121 |
| 331 | 20250103 | 140000 | 1061788645 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20250103 | 135900 | 1061785570 | 3070 | 3070 | 3070 | 3070 | 1911 |
| 333 | 20250103 | 135800 | 1055918800 | 3075 | 3070 | 3075 | 3070 | 1626 |
| 334 | 20250103 | 135700 | 1050926975 | 3065 | 3065 | 3065 | 3065 | 300 |
| 335 | 20250103 | 135600 | 1050007475 | 3070 | 3065 | 3070 | 3065 | 2401 |
| 336 | 20250103 | 135500 | 1042641405 | 3065 | 3070 | 3070 | 3065 | 1607 |
| 337 | 20250103 | 135400 | 1037707920 | 3075 | 3075 | 3075 | 3075 | 1 |
| 338 | 20250103 | 135300 | 1037704845 | 3075 | 3075 | 3075 | 3075 | 19 |
| 339 | 20250103 | 135200 | 1037646420 | 3070 | 3070 | 3070 | 3070 | 74 |
| 340 | 20250103 | 135100 | 1037419240 | 3065 | 3065 | 3070 | 3065 | 279 |
| 341 | 20250103 | 135000 | 1036563105 | 3070 | 3070 | 3070 | 3065 | 4 |
| 342 | 20250103 | 134900 | 1036550830 | 3075 | 3070 | 3075 | 3065 | 1552 |
| 343 | 20250103 | 134800 | 1031792935 | 3075 | 3075 | 3075 | 3075 | 0 |
| 344 | 20250103 | 134700 | 1031792935 | 3075 | 3065 | 3075 | 3065 | 986 |
| 345 | 20250103 | 134600 | 1028770835 | 3070 | 3070 | 3070 | 3070 | 224 |
| 346 | 20250103 | 134500 | 1028083155 | 3070 | 3060 | 3070 | 3060 | 4668 |
| 347 | 20250103 | 134400 | 1013791035 | 3055 | 3060 | 3060 | 3055 | 1175 |
| 348 | 20250103 | 134300 | 1010196050 | 3065 | 3060 | 3065 | 3055 | 1511 |
| 349 | 20250103 | 134200 | 1005575885 | 3055 | 3060 | 3060 | 3055 | 12 |
| 350 | 20250103 | 134100 | 1005539170 | 3060 | 3060 | 3065 | 3060 | 2397 |
| 351 | 20250103 | 134000 | 998204345 | 3065 | 3060 | 3065 | 3055 | 716 |
| 352 | 20250103 | 133900 | 996016950 | 3055 | 3055 | 3055 | 3050 | 3469 |
| 353 | 20250103 | 133800 | 985429415 | 3055 | 3065 | 3065 | 3050 | 24415 |
| 354 | 20250103 | 133700 | 910739870 | 3065 | 3075 | 3075 | 3060 | 18772 |
| 355 | 20250103 | 133600 | 853133265 | 3075 | 3080 | 3085 | 3075 | 1835 |
| 356 | 20250103 | 133500 | 847485430 | 3085 | 3080 | 3085 | 3080 | 3136 |
| 357 | 20250103 | 133400 | 837826540 | 3085 | 3085 | 3085 | 3080 | 203 |
| 358 | 20250103 | 133300 | 837200290 | 3080 | 3080 | 3080 | 3080 | 0 |
| 359 | 20250103 | 133200 | 837200290 | 3080 | 3080 | 3080 | 3080 | 1 |
| 360 | 20250103 | 133100 | 837197210 | 3085 | 3080 | 3085 | 3080 | 93 |
| 361 | 20250103 | 133000 | 836910360 | 3085 | 3085 | 3085 | 3085 | 1340 |
| 362 | 20250103 | 132900 | 832776460 | 3090 | 3090 | 3090 | 3090 | 1 |
| 363 | 20250103 | 132800 | 832773370 | 3090 | 3090 | 3090 | 3090 | 0 |
| 364 | 20250103 | 132700 | 832773370 | 3090 | 3090 | 3090 | 3090 | 8 |
| 365 | 20250103 | 132600 | 832748650 | 3090 | 3090 | 3090 | 3090 | 8 |
| 366 | 20250103 | 132500 | 832723930 | 3090 | 3090 | 3090 | 3090 | 30 |
| 367 | 20250103 | 132400 | 832631230 | 3080 | 3085 | 3090 | 3080 | 266 |
| 368 | 20250103 | 132300 | 831811745 | 3080 | 3080 | 3080 | 3080 | 1 |
| 369 | 20250103 | 132200 | 831808665 | 3090 | 3080 | 3090 | 3080 | 54 |
| 370 | 20250103 | 132100 | 831642325 | 3080 | 3080 | 3080 | 3080 | 6 |
| 371 | 20250103 | 132000 | 831623845 | 3085 | 3085 | 3090 | 3085 | 544 |
| 372 | 20250103 | 131900 | 829945600 | 3085 | 3085 | 3085 | 3085 | 0 |
| 373 | 20250103 | 131800 | 829945600 | 3085 | 3085 | 3085 | 3085 | 18 |
| 374 | 20250103 | 131700 | 829890070 | 3085 | 3085 | 3085 | 3085 | 88 |
| 375 | 20250103 | 131600 | 829618590 | 3080 | 3085 | 3085 | 3080 | 1005 |
| 376 | 20250103 | 131500 | 826518190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 377 | 20250103 | 131400 | 826518190 | 3080 | 3080 | 3080 | 3080 | 6 |
| 378 | 20250103 | 131300 | 826499710 | 3080 | 3080 | 3080 | 3080 | 113 |
| 379 | 20250103 | 131200 | 826151670 | 3080 | 3075 | 3085 | 3075 | 248 |
| 380 | 20250103 | 131100 | 825386870 | 3080 | 3075 | 3085 | 3075 | 438 |
| 381 | 20250103 | 131000 | 824037710 | 3085 | 3080 | 3085 | 3075 | 99 |
| 382 | 20250103 | 130900 | 823732780 | 3080 | 3080 | 3085 | 3080 | 41 |
| 383 | 20250103 | 130800 | 823606495 | 3080 | 3075 | 3080 | 3075 | 234 |
| 384 | 20250103 | 130700 | 822886930 | 3075 | 3080 | 3080 | 3075 | 5002 |
| 385 | 20250103 | 130600 | 807480775 | 3085 | 3085 | 3085 | 3085 | 2 |
| 386 | 20250103 | 130500 | 807474605 | 3080 | 3085 | 3085 | 3080 | 28 |
| 387 | 20250103 | 130400 | 807388230 | 3080 | 3080 | 3080 | 3080 | 54 |
| 388 | 20250103 | 130300 | 807221910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 389 | 20250103 | 130200 | 807221910 | 3085 | 3085 | 3085 | 3085 | 163 |
| 390 | 20250103 | 130100 | 806719055 | 3080 | 3080 | 3080 | 3080 | 19 |
| 391 | 20250103 | 130000 | 806660535 | 3085 | 3085 | 3085 | 3085 | 2 |
| 392 | 20250103 | 125900 | 806654365 | 3085 | 3085 | 3085 | 3085 | 0 |
| 393 | 20250103 | 125800 | 806654365 | 3085 | 3085 | 3085 | 3085 | 80 |
| 394 | 20250103 | 125700 | 806407565 | 3085 | 3090 | 3090 | 3085 | 980 |
| 395 | 20250103 | 125600 | 803379765 | 3090 | 3080 | 3090 | 3080 | 3 |
| 396 | 20250103 | 125500 | 803370515 | 3090 | 3080 | 3090 | 3080 | 36 |
| 397 | 20250103 | 125400 | 803259435 | 3080 | 3080 | 3080 | 3080 | 280 |
| 398 | 20250103 | 125300 | 802397035 | 3090 | 3080 | 3090 | 3080 | 48 |
| 399 | 20250103 | 125200 | 802249185 | 3090 | 3080 | 3090 | 3080 | 802 |
| 400 | 20250103 | 125100 | 799771015 | 3090 | 3080 | 3090 | 3080 | 315 |
| 401 | 20250103 | 125000 | 798800580 | 3080 | 3085 | 3085 | 3080 | 5000 |
| 402 | 20250103 | 124900 | 783396715 | 3090 | 3090 | 3090 | 3085 | 5 |
| 403 | 20250103 | 124800 | 783381280 | 3090 | 3085 | 3090 | 3085 | 15 |
| 404 | 20250103 | 124700 | 783335000 | 3085 | 3085 | 3090 | 3085 | 229 |
| 405 | 20250103 | 124600 | 782627535 | 3085 | 3085 | 3085 | 3085 | 89 |
| 406 | 20250103 | 124500 | 782352970 | 3090 | 3080 | 3090 | 3080 | 988 |
| 407 | 20250103 | 124400 | 779300575 | 3085 | 3085 | 3090 | 3080 | 342 |
| 408 | 20250103 | 124300 | 778245470 | 3085 | 3090 | 3090 | 3085 | 723 |
| 409 | 20250103 | 124200 | 776013405 | 3090 | 3090 | 3090 | 3090 | 1 |
| 410 | 20250103 | 124100 | 776010315 | 3085 | 3090 | 3090 | 3085 | 356 |
| 411 | 20250103 | 124000 | 774911280 | 3090 | 3085 | 3090 | 3085 | 74 |
| 412 | 20250103 | 123900 | 774682985 | 3085 | 3080 | 3085 | 3080 | 12 |
| 413 | 20250103 | 123800 | 774646020 | 3085 | 3085 | 3085 | 3080 | 2450 |
| 414 | 20250103 | 123700 | 767087775 | 3085 | 3085 | 3085 | 3085 | 169 |
| 415 | 20250103 | 123600 | 766566410 | 3090 | 3090 | 3090 | 3090 | 120 |
| 416 | 20250103 | 123500 | 766195610 | 3085 | 3085 | 3085 | 3085 | 5 |
| 417 | 20250103 | 123400 | 766180185 | 3085 | 3085 | 3085 | 3085 | 0 |
| 418 | 20250103 | 123300 | 766180185 | 3085 | 3085 | 3085 | 3085 | 200 |
| 419 | 20250103 | 123200 | 765563185 | 3085 | 3085 | 3085 | 3085 | 1 |
| 420 | 20250103 | 123100 | 765560100 | 3090 | 3085 | 3090 | 3085 | 872 |
| 421 | 20250103 | 123000 | 762865625 | 3090 | 3085 | 3090 | 3085 | 1952 |
| 422 | 20250103 | 122900 | 756833960 | 3085 | 3085 | 3085 | 3085 | 112 |
| 423 | 20250103 | 122800 | 756488440 | 3085 | 3085 | 3085 | 3085 | 73 |
| 424 | 20250103 | 122700 | 756263235 | 3085 | 3085 | 3085 | 3085 | 12 |
| 425 | 20250103 | 122600 | 756226215 | 3085 | 3085 | 3085 | 3085 | 4 |
| 426 | 20250103 | 122500 | 756213875 | 3085 | 3085 | 3090 | 3080 | 3126 |
| 427 | 20250103 | 122400 | 746558495 | 3085 | 3080 | 3085 | 3080 | 611 |
| 428 | 20250103 | 122300 | 744673610 | 3085 | 3080 | 3085 | 3080 | 171 |
| 429 | 20250103 | 122200 | 744146925 | 3080 | 3080 | 3080 | 3080 | 7 |
| 430 | 20250103 | 122100 | 744125365 | 3080 | 3080 | 3080 | 3080 | 348 |
| 431 | 20250103 | 122000 | 743053525 | 3080 | 3085 | 3085 | 3080 | 418 |
| 432 | 20250103 | 121900 | 741764250 | 3085 | 3080 | 3085 | 3080 | 917 |
| 433 | 20250103 | 121800 | 738935540 | 3080 | 3080 | 3085 | 3080 | 857 |
| 434 | 20250103 | 121700 | 736291975 | 3080 | 3085 | 3090 | 3080 | 1796 |
| 435 | 20250103 | 121600 | 730751315 | 3085 | 3085 | 3085 | 3085 | 0 |
| 436 | 20250103 | 121500 | 730751315 | 3085 | 3090 | 3090 | 3085 | 1077 |
| 437 | 20250103 | 121400 | 727423765 | 3085 | 3085 | 3085 | 3085 | 10 |
| 438 | 20250103 | 121300 | 727392915 | 3085 | 3090 | 3090 | 3085 | 166 |
| 439 | 20250103 | 121200 | 726879980 | 3090 | 3085 | 3090 | 3085 | 7 |
| 440 | 20250103 | 121100 | 726858380 | 3085 | 3085 | 3085 | 3085 | 100 |
| 441 | 20250103 | 121000 | 726549880 | 3090 | 3085 | 3090 | 3085 | 48 |
| 442 | 20250103 | 120900 | 726401790 | 3090 | 3090 | 3090 | 3090 | 760 |
| 443 | 20250103 | 120800 | 724053390 | 3090 | 3085 | 3090 | 3085 | 21 |
| 444 | 20250103 | 120700 | 723988505 | 3085 | 3085 | 3085 | 3085 | 20 |
| 445 | 20250103 | 120600 | 723926805 | 3085 | 3085 | 3085 | 3085 | 2 |
| 446 | 20250103 | 120500 | 723920635 | 3090 | 3085 | 3090 | 3085 | 433 |
| 447 | 20250103 | 120400 | 722583420 | 3085 | 3075 | 3085 | 3075 | 5739 |
| 448 | 20250103 | 120300 | 704910935 | 3070 | 3070 | 3070 | 3070 | 353 |
| 449 | 20250103 | 120200 | 703827225 | 3075 | 3075 | 3080 | 3075 | 6070 |
| 450 | 20250103 | 120100 | 685158970 | 3075 | 3075 | 3075 | 3075 | 12 |
| 451 | 20250103 | 120000 | 685122070 | 3075 | 3075 | 3075 | 3075 | 167 |
| 452 | 20250103 | 115900 | 684608545 | 3075 | 3075 | 3080 | 3075 | 183 |
| 453 | 20250103 | 115800 | 684045805 | 3075 | 3085 | 3090 | 3075 | 3105 |
| 454 | 20250103 | 115700 | 674482840 | 3080 | 3080 | 3080 | 3080 | 6 |
| 455 | 20250103 | 115600 | 674464360 | 3080 | 3080 | 3085 | 3080 | 172 |
| 456 | 20250103 | 115500 | 673933815 | 3085 | 3085 | 3085 | 3080 | 42 |
| 457 | 20250103 | 115400 | 673804250 | 3090 | 3090 | 3090 | 3085 | 4041 |
| 458 | 20250103 | 115300 | 661337685 | 3090 | 3090 | 3095 | 3085 | 592 |
| 459 | 20250103 | 115200 | 659508010 | 3090 | 3090 | 3090 | 3085 | 713 |
| 460 | 20250103 | 115100 | 657304845 | 3085 | 3090 | 3095 | 3085 | 2833 |
| 461 | 20250103 | 115000 | 648550190 | 3090 | 3090 | 3095 | 3090 | 52 |
| 462 | 20250103 | 114900 | 648389405 | 3090 | 3090 | 3090 | 3090 | 318 |
| 463 | 20250103 | 114800 | 647406785 | 3090 | 3090 | 3090 | 3090 | 112 |
| 464 | 20250103 | 114700 | 647060705 | 3090 | 3085 | 3095 | 3085 | 1083 |
| 465 | 20250103 | 114600 | 643714425 | 3090 | 3090 | 3090 | 3085 | 1765 |
| 466 | 20250103 | 114500 | 638264385 | 3085 | 3085 | 3085 | 3085 | 75 |
| 467 | 20250103 | 114400 | 638033010 | 3090 | 3085 | 3090 | 3085 | 1054 |
| 468 | 20250103 | 114300 | 634777405 | 3090 | 3085 | 3090 | 3085 | 1107 |
| 469 | 20250103 | 114200 | 631356795 | 3090 | 3080 | 3090 | 3080 | 1208 |
| 470 | 20250103 | 114100 | 627624610 | 3085 | 3085 | 3090 | 3085 | 48 |
| 471 | 20250103 | 114000 | 627476520 | 3085 | 3080 | 3085 | 3080 | 352 |
| 472 | 20250103 | 113900 | 626392315 | 3080 | 3085 | 3090 | 3080 | 1165 |
| 473 | 20250103 | 113800 | 622798570 | 3085 | 3080 | 3085 | 3080 | 366 |
| 474 | 20250103 | 113700 | 621670915 | 3085 | 3085 | 3085 | 3080 | 524 |
| 475 | 20250103 | 113600 | 620054380 | 3080 | 3080 | 3085 | 3080 | 1005 |
| 476 | 20250103 | 113500 | 616958965 | 3085 | 3085 | 3085 | 3080 | 670 |
| 477 | 20250103 | 113400 | 614895295 | 3085 | 3085 | 3085 | 3080 | 19 |
| 478 | 20250103 | 113300 | 614836690 | 3080 | 3080 | 3085 | 3080 | 1615 |
| 479 | 20250103 | 113200 | 609857420 | 3085 | 3080 | 3085 | 3080 | 725 |
| 480 | 20250103 | 113100 | 607620810 | 3085 | 3080 | 3085 | 3080 | 503 |
| 481 | 20250103 | 113000 | 606071540 | 3080 | 3080 | 3080 | 3075 | 5316 |
| 482 | 20250103 | 112900 | 589714515 | 3075 | 3070 | 3075 | 3070 | 445 |
| 483 | 20250103 | 112800 | 588347865 | 3080 | 3080 | 3080 | 3080 | 1 |
| 484 | 20250103 | 112700 | 588344785 | 3075 | 3075 | 3075 | 3075 | 4229 |
| 485 | 20250103 | 112600 | 575340610 | 3065 | 3075 | 3075 | 3065 | 1301 |
| 486 | 20250103 | 112500 | 571350840 | 3075 | 3075 | 3075 | 3075 | 1 |
| 487 | 20250103 | 112400 | 571347765 | 3075 | 3075 | 3075 | 3075 | 204 |
| 488 | 20250103 | 112300 | 570720465 | 3075 | 3070 | 3075 | 3070 | 162 |
| 489 | 20250103 | 112200 | 570222625 | 3075 | 3065 | 3075 | 3065 | 1936 |
| 490 | 20250103 | 112100 | 564269435 | 3075 | 3065 | 3075 | 3065 | 35 |
| 491 | 20250103 | 112000 | 564162010 | 3065 | 3070 | 3075 | 3065 | 235 |
| 492 | 20250103 | 111900 | 563439905 | 3070 | 3070 | 3070 | 3070 | 2257 |
| 493 | 20250103 | 111800 | 556510915 | 3070 | 3070 | 3075 | 3070 | 281 |
| 494 | 20250103 | 111700 | 555648095 | 3075 | 3070 | 3075 | 3070 | 951 |
| 495 | 20250103 | 111600 | 552723900 | 3070 | 3070 | 3070 | 3070 | 655 |
| 496 | 20250103 | 111500 | 550713050 | 3070 | 3065 | 3075 | 3065 | 2280 |
| 497 | 20250103 | 111400 | 543712445 | 3065 | 3070 | 3070 | 3065 | 5182 |
| 498 | 20250103 | 111300 | 527803720 | 3075 | 3070 | 3075 | 3070 | 2049 |
| 499 | 20250103 | 111200 | 521504510 | 3075 | 3070 | 3075 | 3070 | 1017 |
| 500 | 20250103 | 111100 | 518377265 | 3070 | 3065 | 3070 | 3065 | 382 |
| 501 | 20250103 | 111000 | 517204600 | 3070 | 3070 | 3070 | 3070 | 375 |
| 502 | 20250103 | 110900 | 516053350 | 3070 | 3070 | 3070 | 3070 | 16 |
| 503 | 20250103 | 110800 | 516004230 | 3075 | 3075 | 3075 | 3075 | 995 |
| 504 | 20250103 | 110700 | 512944605 | 3075 | 3075 | 3075 | 3075 | 235 |
| 505 | 20250103 | 110600 | 512221980 | 3075 | 3080 | 3080 | 3075 | 601 |
| 506 | 20250103 | 110500 | 510370905 | 3075 | 3080 | 3080 | 3075 | 1184 |
| 507 | 20250103 | 110400 | 506724190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 508 | 20250103 | 110300 | 506724190 | 3075 | 3080 | 3085 | 3075 | 2444 |
| 509 | 20250103 | 110200 | 499196670 | 3075 | 3075 | 3085 | 3070 | 4691 |
| 510 | 20250103 | 110100 | 484766075 | 3075 | 3070 | 3075 | 3070 | 4864 |
| 511 | 20250103 | 110000 | 469814485 | 3070 | 3070 | 3070 | 3070 | 633 |
| 512 | 20250103 | 105900 | 467871175 | 3070 | 3070 | 3070 | 3065 | 1104 |
| 513 | 20250103 | 105800 | 464483145 | 3070 | 3065 | 3070 | 3065 | 1349 |
| 514 | 20250103 | 105700 | 460341825 | 3065 | 3065 | 3065 | 3065 | 390 |
| 515 | 20250103 | 105600 | 459146475 | 3070 | 3065 | 3070 | 3065 | 539 |
| 516 | 20250103 | 105500 | 457494390 | 3065 | 3065 | 3065 | 3065 | 510 |
| 517 | 20250103 | 105400 | 455931240 | 3065 | 3065 | 3070 | 3065 | 607 |
| 518 | 20250103 | 105300 | 454067785 | 3070 | 3060 | 3070 | 3060 | 149 |
| 519 | 20250103 | 105200 | 453611805 | 3065 | 3065 | 3065 | 3065 | 767 |
| 520 | 20250103 | 105100 | 451260950 | 3070 | 3070 | 3070 | 3070 | 1 |
| 521 | 20250103 | 105000 | 451257880 | 3070 | 3065 | 3070 | 3065 | 3 |
| 522 | 20250103 | 104900 | 451248675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 523 | 20250103 | 104800 | 451248675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 524 | 20250103 | 104700 | 451248675 | 3070 | 3060 | 3070 | 3060 | 123 |
| 525 | 20250103 | 104600 | 450872285 | 3070 | 3060 | 3070 | 3060 | 2147 |
| 526 | 20250103 | 104500 | 444301735 | 3070 | 3065 | 3070 | 3065 | 1686 |
| 527 | 20250103 | 104400 | 439134140 | 3065 | 3060 | 3065 | 3060 | 11 |
| 528 | 20250103 | 104300 | 439100475 | 3065 | 3060 | 3065 | 3060 | 170 |
| 529 | 20250103 | 104200 | 438579465 | 3060 | 3060 | 3065 | 3060 | 88 |
| 530 | 20250103 | 104100 | 438309930 | 3065 | 3070 | 3070 | 3065 | 23 |
| 531 | 20250103 | 104000 | 438239335 | 3065 | 3060 | 3065 | 3060 | 196 |
| 532 | 20250103 | 103900 | 437639570 | 3065 | 3065 | 3070 | 3065 | 41 |
| 533 | 20250103 | 103800 | 437513790 | 3070 | 3060 | 3070 | 3060 | 2505 |
| 534 | 20250103 | 103700 | 429826075 | 3065 | 3060 | 3065 | 3060 | 5 |
| 535 | 20250103 | 103600 | 429810765 | 3055 | 3055 | 3065 | 3055 | 785 |
| 536 | 20250103 | 103500 | 427406090 | 3055 | 3055 | 3055 | 3055 | 2 |
| 537 | 20250103 | 103400 | 427399980 | 3055 | 3055 | 3055 | 3055 | 3 |
| 538 | 20250103 | 103300 | 427390815 | 3055 | 3055 | 3055 | 3055 | 1 |
| 539 | 20250103 | 103200 | 427387760 | 3060 | 3055 | 3060 | 3055 | 236 |
| 540 | 20250103 | 103100 | 426665665 | 3055 | 3055 | 3055 | 3055 | 77 |
| 541 | 20250103 | 103000 | 426430430 | 3060 | 3065 | 3065 | 3060 | 6817 |
| 542 | 20250103 | 102900 | 405555760 | 3070 | 3070 | 3070 | 3065 | 157 |
| 543 | 20250103 | 102800 | 405073775 | 3070 | 3070 | 3070 | 3070 | 0 |
| 544 | 20250103 | 102700 | 405073775 | 3070 | 3070 | 3070 | 3070 | 53 |
| 545 | 20250103 | 102600 | 404911065 | 3070 | 3070 | 3070 | 3070 | 399 |
| 546 | 20250103 | 102500 | 403686135 | 3070 | 3065 | 3070 | 3065 | 65 |
| 547 | 20250103 | 102400 | 403486905 | 3070 | 3065 | 3070 | 3065 | 2043 |
| 548 | 20250103 | 102300 | 397224895 | 3065 | 3070 | 3070 | 3065 | 2048 |
| 549 | 20250103 | 102200 | 390937770 | 3070 | 3070 | 3070 | 3070 | 39 |
| 550 | 20250103 | 102100 | 390818040 | 3065 | 3065 | 3065 | 3065 | 312 |
| 551 | 20250103 | 102000 | 389861760 | 3070 | 3075 | 3075 | 3070 | 346 |
| 552 | 20250103 | 101900 | 388797915 | 3075 | 3070 | 3075 | 3070 | 506 |
| 553 | 20250103 | 101800 | 387244480 | 3075 | 3070 | 3075 | 3070 | 2 |
| 554 | 20250103 | 101700 | 387238335 | 3075 | 3065 | 3075 | 3065 | 638 |
| 555 | 20250103 | 101600 | 385280675 | 3065 | 3070 | 3070 | 3060 | 156 |
| 556 | 20250103 | 101500 | 384801775 | 3060 | 3065 | 3070 | 3060 | 1130 |
| 557 | 20250103 | 101400 | 381343935 | 3070 | 3070 | 3070 | 3065 | 1462 |
| 558 | 20250103 | 101300 | 376859160 | 3065 | 3065 | 3065 | 3065 | 0 |
| 559 | 20250103 | 101200 | 376859160 | 3065 | 3070 | 3070 | 3065 | 1524 |
| 560 | 20250103 | 101100 | 372186645 | 3075 | 3070 | 3075 | 3070 | 3 |
| 561 | 20250103 | 101000 | 372177425 | 3075 | 3070 | 3075 | 3065 | 1207 |
| 562 | 20250103 | 100900 | 368471920 | 3065 | 3070 | 3070 | 3065 | 36 |
| 563 | 20250103 | 100800 | 368361405 | 3065 | 3065 | 3070 | 3065 | 190 |
| 564 | 20250103 | 100700 | 367778365 | 3070 | 3065 | 3070 | 3065 | 702 |
| 565 | 20250103 | 100600 | 365625490 | 3070 | 3065 | 3070 | 3065 | 115 |
| 566 | 20250103 | 100500 | 365272510 | 3070 | 3065 | 3070 | 3065 | 331 |
| 567 | 20250103 | 100400 | 364257340 | 3065 | 3065 | 3070 | 3065 | 1956 |
| 568 | 20250103 | 100300 | 358262195 | 3070 | 3070 | 3070 | 3070 | 2 |
| 569 | 20250103 | 100200 | 358256055 | 3065 | 3070 | 3070 | 3065 | 263 |
| 570 | 20250103 | 100100 | 357448650 | 3065 | 3060 | 3065 | 3060 | 474 |
| 571 | 20250103 | 100000 | 355995935 | 3065 | 3060 | 3065 | 3060 | 331 |
| 572 | 20250103 | 095900 | 354981475 | 3060 | 3060 | 3060 | 3060 | 1 |
| 573 | 20250103 | 095800 | 354978415 | 3065 | 3060 | 3065 | 3060 | 313 |
| 574 | 20250103 | 095700 | 354020580 | 3065 | 3060 | 3065 | 3055 | 6187 |
| 575 | 20250103 | 095600 | 335111635 | 3070 | 3060 | 3070 | 3060 | 3282 |
| 576 | 20250103 | 095500 | 325053690 | 3060 | 3055 | 3060 | 3055 | 1308 |
| 577 | 20250103 | 095400 | 321051660 | 3055 | 3065 | 3065 | 3055 | 2227 |
| 578 | 20250103 | 095300 | 314243915 | 3065 | 3065 | 3065 | 3065 | 11 |
| 579 | 20250103 | 095200 | 314210200 | 3065 | 3060 | 3065 | 3060 | 2 |
| 580 | 20250103 | 095100 | 314204075 | 3065 | 3065 | 3070 | 3060 | 1359 |
| 581 | 20250103 | 095000 | 310041805 | 3060 | 3055 | 3060 | 3050 | 15065 |
| 582 | 20250103 | 094900 | 264017230 | 3050 | 3055 | 3055 | 3050 | 2905 |
| 583 | 20250103 | 094800 | 255142465 | 3050 | 3055 | 3060 | 3050 | 2832 |
| 584 | 20250103 | 094700 | 246491955 | 3055 | 3055 | 3055 | 3055 | 3066 |
| 585 | 20250103 | 094600 | 237125325 | 3060 | 3055 | 3060 | 3055 | 2 |
| 586 | 20250103 | 094500 | 237119210 | 3065 | 3065 | 3065 | 3055 | 12 |
| 587 | 20250103 | 094400 | 237082475 | 3055 | 3065 | 3065 | 3055 | 1496 |
| 588 | 20250103 | 094300 | 232510315 | 3065 | 3055 | 3065 | 3055 | 1819 |
| 589 | 20250103 | 094200 | 226944275 | 3060 | 3060 | 3060 | 3055 | 358 |
| 590 | 20250103 | 094100 | 225850545 | 3060 | 3055 | 3060 | 3055 | 7 |
| 591 | 20250103 | 094000 | 225829140 | 3055 | 3055 | 3055 | 3055 | 132 |
| 592 | 20250103 | 093900 | 225425880 | 3055 | 3055 | 3060 | 3055 | 782 |
| 593 | 20250103 | 093800 | 223036550 | 3055 | 3070 | 3085 | 3055 | 4505 |
| 594 | 20250103 | 093700 | 209220325 | 3070 | 3060 | 3070 | 3060 | 4778 |
| 595 | 20250103 | 093600 | 194564585 | 3065 | 3055 | 3065 | 3055 | 2291 |
| 596 | 20250103 | 093500 | 187552685 | 3060 | 3055 | 3060 | 3055 | 354 |
| 597 | 20250103 | 093400 | 186470855 | 3055 | 3055 | 3060 | 3055 | 610 |
| 598 | 20250103 | 093300 | 184604640 | 3055 | 3055 | 3060 | 3055 | 1300 |
| 599 | 20250103 | 093200 | 180632785 | 3055 | 3060 | 3065 | 3055 | 486 |
| 600 | 20250103 | 093100 | 179147905 | 3065 | 3055 | 3065 | 3055 | 102 |
| 601 | 20250103 | 093000 | 178836085 | 3065 | 3060 | 3065 | 3060 | 368 |
| 602 | 20250103 | 092900 | 177709825 | 3060 | 3055 | 3060 | 3050 | 731 |
| 603 | 20250103 | 092800 | 175473335 | 3060 | 3050 | 3060 | 3050 | 326 |
| 604 | 20250103 | 092700 | 174478640 | 3055 | 3050 | 3060 | 3050 | 1861 |
| 605 | 20250103 | 092600 | 168793485 | 3060 | 3050 | 3060 | 3050 | 2233 |
| 606 | 20250103 | 092500 | 161972245 | 3050 | 3050 | 3065 | 3050 | 4049 |
| 607 | 20250103 | 092400 | 149602615 | 3055 | 3050 | 3055 | 3050 | 336 |
| 608 | 20250103 | 092300 | 148576475 | 3050 | 3070 | 3070 | 3050 | 1530 |
| 609 | 20250103 | 092200 | 143894660 | 3060 | 3050 | 3070 | 3050 | 5162 |
| 610 | 20250103 | 092100 | 128059640 | 3055 | 3055 | 3055 | 3050 | 905 |
| 611 | 20250103 | 092000 | 125297365 | 3055 | 3050 | 3055 | 3050 | 1203 |
| 612 | 20250103 | 091900 | 121623200 | 3050 | 3050 | 3055 | 3050 | 1760 |
| 613 | 20250103 | 091800 | 116246575 | 3050 | 3050 | 3055 | 3050 | 1480 |
| 614 | 20250103 | 091700 | 111726360 | 3050 | 3055 | 3060 | 3050 | 4197 |
| 615 | 20250103 | 091600 | 98918020 | 3060 | 3050 | 3065 | 3050 | 2798 |
| 616 | 20250103 | 091500 | 90361795 | 3055 | 3055 | 3055 | 3055 | 108 |
| 617 | 20250103 | 091400 | 90031855 | 3055 | 3045 | 3055 | 3045 | 3090 |
| 618 | 20250103 | 091300 | 80619600 | 3045 | 3040 | 3050 | 3040 | 506 |
| 619 | 20250103 | 091200 | 79080615 | 3045 | 3040 | 3050 | 3040 | 1939 |
| 620 | 20250103 | 091100 | 73177195 | 3035 | 3040 | 3040 | 3030 | 820 |
| 621 | 20250103 | 091000 | 70688500 | 3035 | 3035 | 3045 | 3030 | 3338 |
| 622 | 20250103 | 090900 | 60544880 | 3035 | 3030 | 3040 | 3030 | 1536 |
| 623 | 20250103 | 090800 | 55885815 | 3030 | 3035 | 3040 | 3025 | 2766 |
| 624 | 20250103 | 090700 | 47502420 | 3040 | 3040 | 3040 | 3035 | 60 |
| 625 | 20250103 | 090600 | 47320290 | 3040 | 3040 | 3040 | 3035 | 1798 |
| 626 | 20250103 | 090500 | 41863065 | 3040 | 3040 | 3045 | 3040 | 456 |
| 627 | 20250103 | 090400 | 40476820 | 3035 | 3040 | 3040 | 3030 | 7071 |
| 628 | 20250103 | 090300 | 19002425 | 3040 | 3055 | 3055 | 3040 | 1407 |
| 629 | 20250103 | 090200 | 14716550 | 3050 | 3045 | 3050 | 3040 | 592 |
| 630 | 20250103 | 090100 | 12912435 | 3055 | 3045 | 3065 | 3040 | 1685 |
| 631 | 20250103 | 090000 | 7781055 | 3045 | 3065 | 3065 | 3045 | 2541 |