30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 3 | 20250403 | 191100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250403 | 191000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250403 | 190900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250403 | 190800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250403 | 190700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250403 | 190600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250403 | 190500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250403 | 190400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250403 | 190300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250403 | 190200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250403 | 190100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250403 | 190000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250403 | 185900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250403 | 185800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250403 | 185700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250403 | 185600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250403 | 185500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250403 | 185400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250403 | 185300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250403 | 185200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250403 | 185100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250403 | 185000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250403 | 184900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250403 | 184800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250403 | 184700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250403 | 184600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250403 | 184500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250403 | 184400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250403 | 184300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250403 | 184200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 33 | 20250403 | 184100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250403 | 184000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250403 | 183900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250403 | 183800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250403 | 183700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250403 | 183600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250403 | 183500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250403 | 183400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250403 | 183300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250403 | 183200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250403 | 183100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250403 | 183000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250403 | 182900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250403 | 182800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250403 | 182700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250403 | 182600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250403 | 182500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250403 | 182400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250403 | 182300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250403 | 182200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250403 | 182100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250403 | 182000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250403 | 181900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250403 | 181800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250403 | 181700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250403 | 181600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250403 | 181500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250403 | 181400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250403 | 181300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250403 | 181200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 63 | 20250403 | 181100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250403 | 181000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250403 | 180900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250403 | 180800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250403 | 180700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250403 | 180600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250403 | 180500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250403 | 180400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250403 | 180300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250403 | 180200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250403 | 180100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250403 | 180000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250403 | 175900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250403 | 175800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250403 | 175700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250403 | 175600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250403 | 175500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250403 | 175400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250403 | 175300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250403 | 175200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250403 | 175100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250403 | 175000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250403 | 174900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250403 | 174800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250403 | 174700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250403 | 174600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250403 | 174500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250403 | 174400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250403 | 174300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250403 | 174200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 93 | 20250403 | 174100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250403 | 174000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250403 | 173900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250403 | 173800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250403 | 173700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250403 | 173600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250403 | 173500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250403 | 173400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250403 | 173300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250403 | 173200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250403 | 173100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250403 | 173000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250403 | 172900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250403 | 172800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250403 | 172700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250403 | 172600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250403 | 172500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250403 | 172400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250403 | 172300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250403 | 172200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250403 | 172100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250403 | 172000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250403 | 171900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250403 | 171800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250403 | 171700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250403 | 171600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250403 | 171500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250403 | 171400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250403 | 171300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250403 | 171200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 123 | 20250403 | 171100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250403 | 171000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250403 | 170900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250403 | 170800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250403 | 170700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250403 | 170600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250403 | 170500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250403 | 170400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250403 | 170300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250403 | 170200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250403 | 170100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250403 | 170000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250403 | 165900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250403 | 165800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250403 | 165700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250403 | 165600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250403 | 165500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250403 | 165400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250403 | 165300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250403 | 165200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250403 | 165100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250403 | 165000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250403 | 164900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250403 | 164800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250403 | 164700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250403 | 164600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250403 | 164500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250403 | 164400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250403 | 164300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250403 | 164200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 153 | 20250403 | 164100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250403 | 164000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250403 | 163900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250403 | 163800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250403 | 163700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250403 | 163600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250403 | 163500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250403 | 163400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250403 | 163300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250403 | 163200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250403 | 163100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250403 | 163000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250403 | 162900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250403 | 162800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250403 | 162700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250403 | 162600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250403 | 162500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250403 | 162400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250403 | 162300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250403 | 162200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250403 | 162100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250403 | 162000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250403 | 161900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250403 | 161800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250403 | 161700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250403 | 161600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250403 | 161500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250403 | 161400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250403 | 161300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250403 | 161200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 183 | 20250403 | 161100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250403 | 161000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250403 | 160900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250403 | 160800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250403 | 160700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250403 | 160600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250403 | 160500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250403 | 160400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250403 | 160300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250403 | 160200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250403 | 160100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250403 | 160000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250403 | 155900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250403 | 155800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250403 | 155700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250403 | 155600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250403 | 155500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250403 | 155400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250403 | 155300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250403 | 155200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250403 | 155100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250403 | 155000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250403 | 154900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250403 | 154800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250403 | 154700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250403 | 154600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250403 | 154500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250403 | 154400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250403 | 154300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250403 | 154200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 213 | 20250403 | 154100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250403 | 154000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250403 | 153900 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250403 | 153800 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250403 | 153700 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250403 | 153600 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250403 | 153500 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250403 | 153400 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250403 | 153300 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250403 | 153200 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250403 | 153100 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250403 | 153000 | 1409288032 | 3240 | 3240 | 3240 | 3240 | 8493 |
| 225 | 20250403 | 152900 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250403 | 152800 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250403 | 152700 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250403 | 152600 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250403 | 152500 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250403 | 152400 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250403 | 152300 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250403 | 152200 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250403 | 152100 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250403 | 152000 | 1381770712 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250403 | 151900 | 1381770712 | 3225 | 3235 | 3240 | 3225 | 1808 |
| 236 | 20250403 | 151800 | 1375921552 | 3235 | 3225 | 3235 | 3225 | 203 |
| 237 | 20250403 | 151700 | 1375265437 | 3230 | 3225 | 3230 | 3225 | 365 |
| 238 | 20250403 | 151600 | 1374086507 | 3225 | 3235 | 3235 | 3225 | 2259 |
| 239 | 20250403 | 151500 | 1366787292 | 3230 | 3235 | 3235 | 3230 | 447 |
| 240 | 20250403 | 151400 | 1365343317 | 3230 | 3235 | 3235 | 3230 | 130 |
| 241 | 20250403 | 151300 | 1364923407 | 3230 | 3230 | 3230 | 3230 | 236 |
| 242 | 20250403 | 151200 | 1364161127 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20250403 | 151100 | 1364161127 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250403 | 151000 | 1364161127 | 3230 | 3225 | 3230 | 3225 | 3273 |
| 245 | 20250403 | 150900 | 1353600437 | 3220 | 3225 | 3225 | 3220 | 122 |
| 246 | 20250403 | 150800 | 1353207317 | 3225 | 3225 | 3225 | 3220 | 748 |
| 247 | 20250403 | 150700 | 1350795052 | 3225 | 3225 | 3225 | 3225 | 20 |
| 248 | 20250403 | 150600 | 1350730552 | 3230 | 3230 | 3230 | 3230 | 322 |
| 249 | 20250403 | 150500 | 1349690492 | 3230 | 3230 | 3230 | 3230 | 20 |
| 250 | 20250403 | 150400 | 1349625892 | 3230 | 3230 | 3230 | 3225 | 694 |
| 251 | 20250403 | 150300 | 1347386327 | 3230 | 3235 | 3235 | 3230 | 5577 |
| 252 | 20250403 | 150200 | 1329369357 | 3235 | 3240 | 3240 | 3235 | 5138 |
| 253 | 20250403 | 150100 | 1312738347 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250403 | 150000 | 1312738347 | 3240 | 3235 | 3240 | 3235 | 2497 |
| 255 | 20250403 | 145900 | 1304658462 | 3235 | 3240 | 3240 | 3235 | 387 |
| 256 | 20250403 | 145800 | 1303404597 | 3235 | 3235 | 3235 | 3235 | 169 |
| 257 | 20250403 | 145700 | 1302857882 | 3235 | 3235 | 3240 | 3235 | 552 |
| 258 | 20250403 | 145600 | 1301069607 | 3240 | 3235 | 3240 | 3235 | 1314 |
| 259 | 20250403 | 145500 | 1296816242 | 3235 | 3235 | 3235 | 3235 | 67 |
| 260 | 20250403 | 145400 | 1296599497 | 3235 | 3235 | 3235 | 3235 | 100 |
| 261 | 20250403 | 145300 | 1296275997 | 3235 | 3235 | 3235 | 3235 | 45 |
| 262 | 20250403 | 145200 | 1296130422 | 3240 | 3240 | 3240 | 3240 | 496 |
| 263 | 20250403 | 145100 | 1294523382 | 3235 | 3230 | 3235 | 3225 | 2145 |
| 264 | 20250403 | 145000 | 1287604607 | 3230 | 3240 | 3240 | 3230 | 371 |
| 265 | 20250403 | 144900 | 1286406267 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250403 | 144800 | 1286406267 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250403 | 144700 | 1286406267 | 3240 | 3240 | 3240 | 3240 | 5421 |
| 268 | 20250403 | 144600 | 1268842227 | 3240 | 3245 | 3245 | 3240 | 29379 |
| 269 | 20250403 | 144500 | 1173638397 | 3240 | 3240 | 3240 | 3240 | 360 |
| 270 | 20250403 | 144400 | 1172471997 | 3240 | 3240 | 3240 | 3240 | 74 |
| 271 | 20250403 | 144300 | 1172232237 | 3240 | 3245 | 3245 | 3240 | 822 |
| 272 | 20250403 | 144200 | 1169568297 | 3245 | 3245 | 3245 | 3245 | 385 |
| 273 | 20250403 | 144100 | 1168318972 | 3240 | 3240 | 3240 | 3240 | 82 |
| 274 | 20250403 | 144000 | 1168053292 | 3240 | 3240 | 3240 | 3240 | 26 |
| 275 | 20250403 | 143900 | 1167969052 | 3240 | 3240 | 3240 | 3240 | 46 |
| 276 | 20250403 | 143800 | 1167820012 | 3240 | 3245 | 3245 | 3235 | 1172 |
| 277 | 20250403 | 143700 | 1164026342 | 3240 | 3240 | 3245 | 3240 | 342 |
| 278 | 20250403 | 143600 | 1162917832 | 3240 | 3240 | 3240 | 3240 | 213 |
| 279 | 20250403 | 143500 | 1162227712 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250403 | 143400 | 1162227712 | 3240 | 3240 | 3240 | 3240 | 50 |
| 281 | 20250403 | 143300 | 1162065712 | 3235 | 3235 | 3235 | 3235 | 122 |
| 282 | 20250403 | 143200 | 1161671042 | 3240 | 3240 | 3240 | 3240 | 87 |
| 283 | 20250403 | 143100 | 1161389162 | 3235 | 3235 | 3240 | 3230 | 3097 |
| 284 | 20250403 | 143000 | 1151361747 | 3235 | 3230 | 3235 | 3230 | 84 |
| 285 | 20250403 | 142900 | 1151090412 | 3230 | 3225 | 3230 | 3225 | 5 |
| 286 | 20250403 | 142800 | 1151074282 | 3225 | 3225 | 3230 | 3225 | 5639 |
| 287 | 20250403 | 142700 | 1132888497 | 3230 | 3230 | 3230 | 3230 | 29 |
| 288 | 20250403 | 142600 | 1132794827 | 3230 | 3230 | 3235 | 3230 | 298 |
| 289 | 20250403 | 142500 | 1131832277 | 3235 | 3230 | 3235 | 3230 | 4 |
| 290 | 20250403 | 142400 | 1131819347 | 3230 | 3230 | 3230 | 3230 | 1206 |
| 291 | 20250403 | 142300 | 1127923967 | 3230 | 3230 | 3230 | 3230 | 95 |
| 292 | 20250403 | 142200 | 1127617117 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20250403 | 142100 | 1127617117 | 3230 | 3230 | 3235 | 3215 | 5747 |
| 294 | 20250403 | 142000 | 1109090327 | 3235 | 3235 | 3235 | 3235 | 420 |
| 295 | 20250403 | 141900 | 1107731627 | 3240 | 3240 | 3240 | 3240 | 71 |
| 296 | 20250403 | 141800 | 1107501587 | 3240 | 3240 | 3240 | 3240 | 20 |
| 297 | 20250403 | 141700 | 1107436787 | 3240 | 3240 | 3240 | 3240 | 196 |
| 298 | 20250403 | 141600 | 1106801747 | 3235 | 3235 | 3240 | 3230 | 2373 |
| 299 | 20250403 | 141500 | 1099123867 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20250403 | 141400 | 1099123867 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20250403 | 141300 | 1099123867 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20250403 | 141200 | 1099123867 | 3235 | 3235 | 3235 | 3235 | 1740 |
| 303 | 20250403 | 141100 | 1093494967 | 3240 | 3237 | 3240 | 3235 | 2036 |
| 304 | 20250403 | 141000 | 1086908325 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250403 | 140900 | 1086908325 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250403 | 140800 | 1086908325 | 3240 | 3240 | 3240 | 3235 | 283 |
| 307 | 20250403 | 140700 | 1085991415 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250403 | 140600 | 1085991415 | 3240 | 3240 | 3240 | 3240 | 300 |
| 309 | 20250403 | 140500 | 1085019415 | 3240 | 3240 | 3240 | 3240 | 2264 |
| 310 | 20250403 | 140400 | 1077684055 | 3245 | 3235 | 3250 | 3235 | 6608 |
| 311 | 20250403 | 140300 | 1056273875 | 3235 | 3235 | 3235 | 3235 | 2998 |
| 312 | 20250403 | 140200 | 1046575345 | 3235 | 3235 | 3235 | 3235 | 490 |
| 313 | 20250403 | 140100 | 1044990195 | 3240 | 3240 | 3240 | 3240 | 460 |
| 314 | 20250403 | 140000 | 1043499795 | 3250 | 3240 | 3250 | 3240 | 8155 |
| 315 | 20250403 | 135900 | 1017077285 | 3240 | 3245 | 3250 | 3240 | 802 |
| 316 | 20250403 | 135800 | 1014477290 | 3245 | 3240 | 3250 | 3240 | 182 |
| 317 | 20250403 | 135700 | 1013887405 | 3250 | 3240 | 3250 | 3235 | 7538 |
| 318 | 20250403 | 135600 | 989464980 | 3240 | 3260 | 3260 | 3240 | 4656 |
| 319 | 20250403 | 135500 | 974348270 | 3250 | 3255 | 3265 | 3250 | 5823 |
| 320 | 20250403 | 135400 | 955390400 | 3250 | 3250 | 3250 | 3250 | 237 |
| 321 | 20250403 | 135300 | 954620150 | 3250 | 3250 | 3250 | 3250 | 1033 |
| 322 | 20250403 | 135200 | 951262900 | 3250 | 3245 | 3255 | 3245 | 2940 |
| 323 | 20250403 | 135100 | 941713140 | 3250 | 3250 | 3250 | 3250 | 818 |
| 324 | 20250403 | 135000 | 939054640 | 3250 | 3250 | 3250 | 3250 | 100 |
| 325 | 20250403 | 134900 | 938729640 | 3250 | 3250 | 3250 | 3250 | 100 |
| 326 | 20250403 | 134800 | 938404640 | 3255 | 3250 | 3255 | 3250 | 495 |
| 327 | 20250403 | 134700 | 936794745 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20250403 | 134600 | 936794745 | 3250 | 3245 | 3250 | 3245 | 57 |
| 329 | 20250403 | 134500 | 936609655 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20250403 | 134400 | 936609655 | 3255 | 3255 | 3255 | 3250 | 719 |
| 331 | 20250403 | 134300 | 934271790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20250403 | 134200 | 934271790 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20250403 | 134100 | 934271790 | 3250 | 3250 | 3250 | 3250 | 7 |
| 334 | 20250403 | 134000 | 934249040 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20250403 | 133900 | 934249040 | 3255 | 3250 | 3255 | 3250 | 1523 |
| 336 | 20250403 | 133800 | 929298015 | 3250 | 3250 | 3250 | 3250 | 93 |
| 337 | 20250403 | 133700 | 928995765 | 3250 | 3250 | 3250 | 3245 | 3905 |
| 338 | 20250403 | 133600 | 916317900 | 3250 | 3250 | 3250 | 3250 | 7 |
| 339 | 20250403 | 133500 | 916295150 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20250403 | 133400 | 916295150 | 3255 | 3255 | 3255 | 3255 | 2 |
| 341 | 20250403 | 133300 | 916288640 | 3255 | 3255 | 3255 | 3255 | 1785 |
| 342 | 20250403 | 133200 | 910478465 | 3260 | 3260 | 3260 | 3260 | 58 |
| 343 | 20250403 | 133100 | 910289385 | 3260 | 3260 | 3260 | 3260 | 170 |
| 344 | 20250403 | 133000 | 909735185 | 3255 | 3265 | 3265 | 3255 | 853 |
| 345 | 20250403 | 132900 | 906953085 | 3270 | 3270 | 3270 | 3265 | 1102 |
| 346 | 20250403 | 132800 | 903353230 | 3270 | 3270 | 3270 | 3270 | 249 |
| 347 | 20250403 | 132700 | 902539000 | 3270 | 3265 | 3275 | 3260 | 2199 |
| 348 | 20250403 | 132600 | 895356610 | 3265 | 3265 | 3265 | 3260 | 2326 |
| 349 | 20250403 | 132500 | 887764820 | 3265 | 3265 | 3265 | 3265 | 0 |
| 350 | 20250403 | 132400 | 887764820 | 3265 | 3265 | 3265 | 3265 | 176 |
| 351 | 20250403 | 132300 | 887190180 | 3260 | 3260 | 3265 | 3260 | 1206 |
| 352 | 20250403 | 132200 | 883258515 | 3260 | 3260 | 3260 | 3260 | 49 |
| 353 | 20250403 | 132100 | 883098775 | 3260 | 3255 | 3260 | 3255 | 221 |
| 354 | 20250403 | 132000 | 882378470 | 3260 | 3255 | 3260 | 3255 | 2881 |
| 355 | 20250403 | 131900 | 872999810 | 3255 | 3255 | 3255 | 3255 | 838 |
| 356 | 20250403 | 131800 | 870272120 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20250403 | 131700 | 870272120 | 3255 | 3250 | 3255 | 3250 | 2312 |
| 358 | 20250403 | 131600 | 862758065 | 3245 | 3245 | 3245 | 3245 | 0 |
| 359 | 20250403 | 131500 | 862758065 | 3245 | 3245 | 3245 | 3245 | 87 |
| 360 | 20250403 | 131400 | 862475750 | 3245 | 3245 | 3245 | 3245 | 124 |
| 361 | 20250403 | 131300 | 862073370 | 3245 | 3245 | 3245 | 3245 | 395 |
| 362 | 20250403 | 131200 | 860791595 | 3245 | 3245 | 3245 | 3245 | 3004 |
| 363 | 20250403 | 131100 | 851043615 | 3250 | 3250 | 3250 | 3250 | 0 |
| 364 | 20250403 | 131000 | 851043615 | 3250 | 3252 | 3255 | 3250 | 2581 |
| 365 | 20250403 | 130900 | 842653993 | 3255 | 3255 | 3255 | 3255 | 374 |
| 366 | 20250403 | 130800 | 841436623 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20250403 | 130700 | 841436623 | 3255 | 3250 | 3255 | 3250 | 1699 |
| 368 | 20250403 | 130600 | 835914793 | 3250 | 3250 | 3250 | 3250 | 1549 |
| 369 | 20250403 | 130500 | 830880543 | 3250 | 3255 | 3255 | 3250 | 1202 |
| 370 | 20250403 | 130400 | 826971433 | 3255 | 3250 | 3255 | 3250 | 5931 |
| 371 | 20250403 | 130300 | 807695073 | 3250 | 3250 | 3250 | 3250 | 1201 |
| 372 | 20250403 | 130200 | 803791823 | 3245 | 3245 | 3245 | 3245 | 498 |
| 373 | 20250403 | 130100 | 802175813 | 3245 | 3250 | 3250 | 3245 | 553 |
| 374 | 20250403 | 130000 | 800378568 | 3250 | 3250 | 3250 | 3250 | 344 |
| 375 | 20250403 | 125900 | 799260568 | 3250 | 3250 | 3250 | 3250 | 6383 |
| 376 | 20250403 | 125800 | 778515818 | 3250 | 3245 | 3250 | 3235 | 7728 |
| 377 | 20250403 | 125700 | 753426213 | 3245 | 3245 | 3250 | 3245 | 3410 |
| 378 | 20250403 | 125600 | 742358888 | 3250 | 3250 | 3250 | 3250 | 0 |
| 379 | 20250403 | 125500 | 742358888 | 3250 | 3247 | 3250 | 3247 | 104 |
| 380 | 20250403 | 125400 | 742020891 | 3250 | 3250 | 3250 | 3250 | 139 |
| 381 | 20250403 | 125300 | 741569141 | 3250 | 3250 | 3250 | 3250 | 2290 |
| 382 | 20250403 | 125200 | 734126641 | 3250 | 3245 | 3250 | 3245 | 314 |
| 383 | 20250403 | 125100 | 733106151 | 3250 | 3250 | 3250 | 3250 | 0 |
| 384 | 20250403 | 125000 | 733106151 | 3250 | 3240 | 3250 | 3240 | 5355 |
| 385 | 20250403 | 124900 | 715728041 | 3240 | 3240 | 3240 | 3240 | 1191 |
| 386 | 20250403 | 124800 | 711869201 | 3240 | 3240 | 3240 | 3240 | 176 |
| 387 | 20250403 | 124700 | 711298961 | 3240 | 3240 | 3240 | 3240 | 882 |
| 388 | 20250403 | 124600 | 708441281 | 3245 | 3245 | 3245 | 3245 | 29 |
| 389 | 20250403 | 124500 | 708347176 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20250403 | 124400 | 708347176 | 3245 | 3245 | 3245 | 3245 | 4 |
| 391 | 20250403 | 124300 | 708334196 | 3235 | 3240 | 3240 | 3235 | 38 |
| 392 | 20250403 | 124200 | 708211181 | 3240 | 3240 | 3240 | 3240 | 1350 |
| 393 | 20250403 | 124100 | 703837181 | 3245 | 3245 | 3245 | 3245 | 260 |
| 394 | 20250403 | 124000 | 702993481 | 3250 | 3240 | 3250 | 3240 | 1503 |
| 395 | 20250403 | 123900 | 698111121 | 3240 | 3235 | 3240 | 3235 | 1689 |
| 396 | 20250403 | 123800 | 692639011 | 3235 | 3235 | 3240 | 3235 | 606 |
| 397 | 20250403 | 123700 | 690677146 | 3235 | 3235 | 3235 | 3235 | 10 |
| 398 | 20250403 | 123600 | 690644796 | 3235 | 3235 | 3235 | 3230 | 353 |
| 399 | 20250403 | 123500 | 689503306 | 3230 | 3230 | 3230 | 3230 | 40 |
| 400 | 20250403 | 123400 | 689374106 | 3235 | 3235 | 3235 | 3235 | 0 |
| 401 | 20250403 | 123300 | 689374106 | 3235 | 3225 | 3235 | 3225 | 1368 |
| 402 | 20250403 | 123200 | 684956851 | 3225 | 3230 | 3230 | 3225 | 375 |
| 403 | 20250403 | 123100 | 683746351 | 3230 | 3230 | 3230 | 3230 | 0 |
| 404 | 20250403 | 123000 | 683746351 | 3230 | 3230 | 3230 | 3230 | 0 |
| 405 | 20250403 | 122900 | 683746351 | 3230 | 3230 | 3230 | 3230 | 0 |
| 406 | 20250403 | 122800 | 683746351 | 3230 | 3230 | 3230 | 3230 | 390 |
| 407 | 20250403 | 122700 | 682486651 | 3230 | 3230 | 3230 | 3230 | 0 |
| 408 | 20250403 | 122600 | 682486651 | 3230 | 3230 | 3230 | 3230 | 0 |
| 409 | 20250403 | 122500 | 682486651 | 3230 | 3230 | 3230 | 3230 | 410 |
| 410 | 20250403 | 122400 | 681162351 | 3230 | 3230 | 3230 | 3230 | 501 |
| 411 | 20250403 | 122300 | 679544121 | 3230 | 3225 | 3230 | 3225 | 1152 |
| 412 | 20250403 | 122200 | 675828871 | 3235 | 3235 | 3235 | 3235 | 0 |
| 413 | 20250403 | 122100 | 675828871 | 3235 | 3235 | 3235 | 3235 | 0 |
| 414 | 20250403 | 122000 | 675828871 | 3235 | 3235 | 3235 | 3235 | 0 |
| 415 | 20250403 | 121900 | 675828871 | 3235 | 3230 | 3235 | 3230 | 666 |
| 416 | 20250403 | 121800 | 673677621 | 3225 | 3230 | 3230 | 3225 | 60 |
| 417 | 20250403 | 121700 | 673484071 | 3230 | 3225 | 3230 | 3225 | 210 |
| 418 | 20250403 | 121600 | 672806771 | 3225 | 3225 | 3230 | 3225 | 159 |
| 419 | 20250403 | 121500 | 672293956 | 3225 | 3230 | 3230 | 3225 | 4737 |
| 420 | 20250403 | 121400 | 656995951 | 3230 | 3230 | 3230 | 3230 | 100 |
| 421 | 20250403 | 121300 | 656672951 | 3235 | 3235 | 3235 | 3235 | 2982 |
| 422 | 20250403 | 121200 | 647026181 | 3240 | 3240 | 3240 | 3240 | 250 |
| 423 | 20250403 | 121100 | 646216181 | 3240 | 3240 | 3240 | 3240 | 50 |
| 424 | 20250403 | 121000 | 646054181 | 3245 | 3240 | 3245 | 3240 | 119 |
| 425 | 20250403 | 120900 | 645668361 | 3240 | 3240 | 3240 | 3240 | 50 |
| 426 | 20250403 | 120800 | 645506361 | 3235 | 3235 | 3235 | 3235 | 20 |
| 427 | 20250403 | 120700 | 645441661 | 3235 | 3235 | 3235 | 3235 | 435 |
| 428 | 20250403 | 120600 | 644034436 | 3235 | 3235 | 3235 | 3235 | 820 |
| 429 | 20250403 | 120500 | 641381736 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20250403 | 120400 | 641381736 | 3235 | 3240 | 3240 | 3235 | 863 |
| 431 | 20250403 | 120300 | 638585886 | 3245 | 3245 | 3245 | 3245 | 300 |
| 432 | 20250403 | 120200 | 637612386 | 3240 | 3245 | 3245 | 3240 | 1196 |
| 433 | 20250403 | 120100 | 633731526 | 3240 | 3240 | 3240 | 3240 | 7 |
| 434 | 20250403 | 120000 | 633708846 | 3245 | 3245 | 3245 | 3245 | 101 |
| 435 | 20250403 | 115900 | 633381101 | 3245 | 3245 | 3245 | 3245 | 10 |
| 436 | 20250403 | 115800 | 633348651 | 3240 | 3240 | 3240 | 3240 | 200 |
| 437 | 20250403 | 115700 | 632700651 | 3245 | 3245 | 3245 | 3245 | 0 |
| 438 | 20250403 | 115600 | 632700651 | 3245 | 3245 | 3245 | 3245 | 101 |
| 439 | 20250403 | 115500 | 632372906 | 3240 | 3240 | 3240 | 3240 | 122 |
| 440 | 20250403 | 115400 | 631977626 | 3245 | 3245 | 3245 | 3245 | 484 |
| 441 | 20250403 | 115300 | 630407046 | 3245 | 3245 | 3245 | 3245 | 14 |
| 442 | 20250403 | 115200 | 630361616 | 3240 | 3240 | 3240 | 3240 | 0 |
| 443 | 20250403 | 115100 | 630361616 | 3240 | 3240 | 3240 | 3240 | 0 |
| 444 | 20250403 | 115000 | 630361616 | 3240 | 3245 | 3245 | 3240 | 700 |
| 445 | 20250403 | 114900 | 628090121 | 3240 | 3240 | 3240 | 3240 | 85 |
| 446 | 20250403 | 114800 | 627814721 | 3240 | 3245 | 3245 | 3240 | 664 |
| 447 | 20250403 | 114700 | 625662861 | 3240 | 3235 | 3240 | 3235 | 71 |
| 448 | 20250403 | 114600 | 625432971 | 3235 | 3240 | 3240 | 3235 | 49 |
| 449 | 20250403 | 114500 | 625274261 | 3235 | 3240 | 3240 | 3235 | 572 |
| 450 | 20250403 | 114400 | 623423291 | 3240 | 3240 | 3240 | 3240 | 287 |
| 451 | 20250403 | 114300 | 622493411 | 3240 | 3240 | 3240 | 3240 | 311 |
| 452 | 20250403 | 114200 | 621485771 | 3240 | 3240 | 3240 | 3240 | 1058 |
| 453 | 20250403 | 114100 | 618057851 | 3240 | 3240 | 3240 | 3240 | 136 |
| 454 | 20250403 | 114000 | 617617211 | 3240 | 3245 | 3245 | 3240 | 15 |
| 455 | 20250403 | 113900 | 617568606 | 3240 | 3240 | 3240 | 3240 | 0 |
| 456 | 20250403 | 113800 | 617568606 | 3240 | 3240 | 3240 | 3240 | 0 |
| 457 | 20250403 | 113700 | 617568606 | 3240 | 3240 | 3240 | 3240 | 38 |
| 458 | 20250403 | 113600 | 617445486 | 3245 | 3245 | 3245 | 3245 | 186 |
| 459 | 20250403 | 113500 | 616841916 | 3245 | 3245 | 3245 | 3245 | 664 |
| 460 | 20250403 | 113400 | 614687236 | 3245 | 3240 | 3245 | 3240 | 2 |
| 461 | 20250403 | 113300 | 614680751 | 3240 | 3240 | 3240 | 3240 | 0 |
| 462 | 20250403 | 113200 | 614680751 | 3240 | 3240 | 3240 | 3240 | 5 |
| 463 | 20250403 | 113100 | 614664551 | 3240 | 3245 | 3245 | 3240 | 545 |
| 464 | 20250403 | 113000 | 612897181 | 3245 | 3245 | 3245 | 3245 | 742 |
| 465 | 20250403 | 112900 | 610489391 | 3245 | 3245 | 3245 | 3245 | 1086 |
| 466 | 20250403 | 112800 | 606965321 | 3245 | 3240 | 3245 | 3240 | 865 |
| 467 | 20250403 | 112700 | 604159396 | 3240 | 3240 | 3240 | 3240 | 81 |
| 468 | 20250403 | 112600 | 603896956 | 3240 | 3245 | 3245 | 3240 | 292 |
| 469 | 20250403 | 112500 | 602949426 | 3245 | 3250 | 3250 | 3245 | 417 |
| 470 | 20250403 | 112400 | 601595501 | 3245 | 3250 | 3250 | 3245 | 102 |
| 471 | 20250403 | 112300 | 601264501 | 3250 | 3245 | 3250 | 3245 | 8865 |
| 472 | 20250403 | 112200 | 572455336 | 3245 | 3245 | 3250 | 3245 | 5305 |
| 473 | 20250403 | 112100 | 555240596 | 3245 | 3240 | 3245 | 3240 | 978 |
| 474 | 20250403 | 112000 | 552071661 | 3240 | 3235 | 3240 | 3235 | 338 |
| 475 | 20250403 | 111900 | 550976556 | 3235 | 3235 | 3235 | 3235 | 1456 |
| 476 | 20250403 | 111800 | 546266396 | 3235 | 3235 | 3235 | 3235 | 152 |
| 477 | 20250403 | 111700 | 545774676 | 3230 | 3230 | 3230 | 3230 | 0 |
| 478 | 20250403 | 111600 | 545774676 | 3230 | 3225 | 3230 | 3225 | 227 |
| 479 | 20250403 | 111500 | 545041991 | 3225 | 3225 | 3225 | 3225 | 387 |
| 480 | 20250403 | 111400 | 543793916 | 3225 | 3225 | 3225 | 3225 | 123 |
| 481 | 20250403 | 111300 | 543397241 | 3225 | 3225 | 3225 | 3225 | 1 |
| 482 | 20250403 | 111200 | 543394016 | 3225 | 3225 | 3225 | 3225 | 1 |
| 483 | 20250403 | 111100 | 543390791 | 3225 | 3225 | 3225 | 3225 | 1 |
| 484 | 20250403 | 111000 | 543387566 | 3230 | 3230 | 3230 | 3230 | 1994 |
| 485 | 20250403 | 110900 | 536946946 | 3230 | 3230 | 3230 | 3230 | 850 |
| 486 | 20250403 | 110800 | 534201446 | 3230 | 3235 | 3235 | 3230 | 1003 |
| 487 | 20250403 | 110700 | 530960471 | 3235 | 3235 | 3235 | 3235 | 2007 |
| 488 | 20250403 | 110600 | 524467826 | 3235 | 3235 | 3240 | 3235 | 255 |
| 489 | 20250403 | 110500 | 523642881 | 3240 | 3240 | 3240 | 3230 | 696 |
| 490 | 20250403 | 110400 | 521390076 | 3230 | 3235 | 3240 | 3230 | 3439 |
| 491 | 20250403 | 110300 | 510263901 | 3235 | 3220 | 3235 | 3210 | 22617 |
| 492 | 20250403 | 110200 | 437316821 | 3215 | 3220 | 3220 | 3215 | 2755 |
| 493 | 20250403 | 110100 | 428445936 | 3220 | 3220 | 3220 | 3220 | 89 |
| 494 | 20250403 | 110000 | 428159356 | 3220 | 3220 | 3220 | 3220 | 2 |
| 495 | 20250403 | 105900 | 428152916 | 3220 | 3220 | 3220 | 3220 | 859 |
| 496 | 20250403 | 105800 | 425386936 | 3220 | 3220 | 3220 | 3220 | 23 |
| 497 | 20250403 | 105700 | 425312876 | 3220 | 3220 | 3220 | 3220 | 1128 |
| 498 | 20250403 | 105600 | 421680716 | 3220 | 3220 | 3230 | 3220 | 7599 |
| 499 | 20250403 | 105500 | 397174871 | 3220 | 3225 | 3230 | 3220 | 2070 |
| 500 | 20250403 | 105400 | 390501036 | 3220 | 3220 | 3220 | 3220 | 300 |
| 501 | 20250403 | 105300 | 389535036 | 3220 | 3220 | 3220 | 3220 | 77 |
| 502 | 20250403 | 105200 | 389287096 | 3215 | 3215 | 3215 | 3215 | 41 |
| 503 | 20250403 | 105100 | 389155281 | 3215 | 3220 | 3220 | 3215 | 1054 |
| 504 | 20250403 | 105000 | 385761551 | 3220 | 3220 | 3220 | 3220 | 40 |
| 505 | 20250403 | 104900 | 385632751 | 3220 | 3220 | 3220 | 3220 | 0 |
| 506 | 20250403 | 104800 | 385632751 | 3220 | 3220 | 3220 | 3215 | 1220 |
| 507 | 20250403 | 104700 | 381704476 | 3215 | 3220 | 3220 | 3215 | 1026 |
| 508 | 20250403 | 104600 | 378400886 | 3215 | 3220 | 3220 | 3215 | 653 |
| 509 | 20250403 | 104500 | 376298311 | 3220 | 3220 | 3220 | 3220 | 95 |
| 510 | 20250403 | 104400 | 375992411 | 3215 | 3215 | 3215 | 3215 | 44 |
| 511 | 20250403 | 104300 | 375850951 | 3210 | 3215 | 3215 | 3210 | 1184 |
| 512 | 20250403 | 104200 | 372044641 | 3215 | 3215 | 3215 | 3215 | 0 |
| 513 | 20250403 | 104100 | 372044641 | 3215 | 3215 | 3215 | 3215 | 366 |
| 514 | 20250403 | 104000 | 370867951 | 3220 | 3220 | 3220 | 3220 | 0 |
| 515 | 20250403 | 103900 | 370867951 | 3220 | 3210 | 3220 | 3210 | 1831 |
| 516 | 20250403 | 103800 | 364976296 | 3205 | 3205 | 3205 | 3205 | 613 |
| 517 | 20250403 | 103700 | 363011631 | 3205 | 3210 | 3210 | 3205 | 34 |
| 518 | 20250403 | 103600 | 362902501 | 3205 | 3205 | 3205 | 3205 | 234 |
| 519 | 20250403 | 103500 | 362152531 | 3205 | 3205 | 3205 | 3200 | 1573 |
| 520 | 20250403 | 103400 | 357111336 | 3205 | 3210 | 3210 | 3205 | 425 |
| 521 | 20250403 | 103300 | 355747221 | 3210 | 3210 | 3210 | 3205 | 2030 |
| 522 | 20250403 | 103200 | 349231286 | 3210 | 3210 | 3210 | 3210 | 0 |
| 523 | 20250403 | 103100 | 349231286 | 3210 | 3210 | 3210 | 3210 | 0 |
| 524 | 20250403 | 103000 | 349231286 | 3210 | 3210 | 3210 | 3210 | 0 |
| 525 | 20250403 | 102900 | 349231286 | 3210 | 3205 | 3215 | 3205 | 259 |
| 526 | 20250403 | 102800 | 348399861 | 3205 | 3220 | 3225 | 3205 | 4046 |
| 527 | 20250403 | 102700 | 335400366 | 3225 | 3225 | 3225 | 3225 | 20 |
| 528 | 20250403 | 102600 | 335335866 | 3220 | 3220 | 3220 | 3220 | 30 |
| 529 | 20250403 | 102500 | 335239266 | 3220 | 3220 | 3220 | 3220 | 690 |
| 530 | 20250403 | 102400 | 333017466 | 3220 | 3225 | 3225 | 3220 | 408 |
| 531 | 20250403 | 102300 | 331701796 | 3220 | 3220 | 3220 | 3220 | 193 |
| 532 | 20250403 | 102200 | 331080336 | 3215 | 3220 | 3220 | 3215 | 65 |
| 533 | 20250403 | 102100 | 330871356 | 3215 | 3220 | 3225 | 3215 | 424 |
| 534 | 20250403 | 102000 | 329506096 | 3220 | 3225 | 3225 | 3220 | 431 |
| 535 | 20250403 | 101900 | 328118266 | 3220 | 3225 | 3225 | 3215 | 1651 |
| 536 | 20250403 | 101800 | 322802011 | 3225 | 3225 | 3235 | 3220 | 1822 |
| 537 | 20250403 | 101700 | 316915741 | 3225 | 3220 | 3225 | 3220 | 518 |
| 538 | 20250403 | 101600 | 315247596 | 3220 | 3230 | 3230 | 3220 | 525 |
| 539 | 20250403 | 101500 | 313556021 | 3230 | 3225 | 3230 | 3215 | 1511 |
| 540 | 20250403 | 101400 | 308680396 | 3225 | 3220 | 3225 | 3220 | 3390 |
| 541 | 20250403 | 101300 | 297753506 | 3225 | 3210 | 3225 | 3210 | 1889 |
| 542 | 20250403 | 101200 | 291681356 | 3205 | 3205 | 3205 | 3205 | 162 |
| 543 | 20250403 | 101100 | 291162146 | 3205 | 3205 | 3205 | 3205 | 52 |
| 544 | 20250403 | 101000 | 290995486 | 3205 | 3185 | 3205 | 3185 | 8317 |
| 545 | 20250403 | 100900 | 264462506 | 3180 | 3180 | 3185 | 3180 | 809 |
| 546 | 20250403 | 100800 | 261885921 | 3180 | 3180 | 3180 | 3180 | 19 |
| 547 | 20250403 | 100700 | 261825501 | 3175 | 3175 | 3175 | 3175 | 0 |
| 548 | 20250403 | 100600 | 261825501 | 3175 | 3185 | 3185 | 3175 | 2114 |
| 549 | 20250403 | 100500 | 255102436 | 3180 | 3180 | 3180 | 3180 | 250 |
| 550 | 20250403 | 100400 | 254307436 | 3180 | 3185 | 3185 | 3180 | 699 |
| 551 | 20250403 | 100300 | 252084611 | 3185 | 3185 | 3185 | 3185 | 51 |
| 552 | 20250403 | 100200 | 251922176 | 3185 | 3180 | 3190 | 3175 | 3497 |
| 553 | 20250403 | 100100 | 240802736 | 3190 | 3190 | 3190 | 3185 | 108 |
| 554 | 20250403 | 100000 | 240458236 | 3185 | 3185 | 3185 | 3185 | 1642 |
| 555 | 20250403 | 095900 | 235228466 | 3190 | 3190 | 3190 | 3185 | 56 |
| 556 | 20250403 | 095800 | 235049831 | 3185 | 3185 | 3185 | 3185 | 1493 |
| 557 | 20250403 | 095700 | 230294626 | 3185 | 3185 | 3185 | 3185 | 474 |
| 558 | 20250403 | 095600 | 228784936 | 3190 | 3190 | 3190 | 3190 | 2 |
| 559 | 20250403 | 095500 | 228778556 | 3190 | 3190 | 3190 | 3190 | 179 |
| 560 | 20250403 | 095400 | 228207546 | 3190 | 3195 | 3195 | 3185 | 323 |
| 561 | 20250403 | 095300 | 227177196 | 3190 | 3190 | 3190 | 3190 | 148 |
| 562 | 20250403 | 095200 | 226705076 | 3190 | 3190 | 3190 | 3190 | 0 |
| 563 | 20250403 | 095100 | 226705076 | 3190 | 3190 | 3190 | 3190 | 154 |
| 564 | 20250403 | 095000 | 226213816 | 3195 | 3200 | 3200 | 3195 | 2337 |
| 565 | 20250403 | 094900 | 218746216 | 3205 | 3200 | 3205 | 3200 | 131 |
| 566 | 20250403 | 094800 | 218327011 | 3200 | 3190 | 3200 | 3190 | 619 |
| 567 | 20250403 | 094700 | 216349386 | 3195 | 3200 | 3200 | 3190 | 1060 |
| 568 | 20250403 | 094600 | 212964981 | 3205 | 3200 | 3205 | 3200 | 2164 |
| 569 | 20250403 | 094500 | 206037621 | 3195 | 3195 | 3195 | 3195 | 64 |
| 570 | 20250403 | 094400 | 205833141 | 3195 | 3195 | 3200 | 3195 | 500 |
| 571 | 20250403 | 094300 | 204235566 | 3200 | 3195 | 3200 | 3195 | 495 |
| 572 | 20250403 | 094200 | 202653566 | 3195 | 3195 | 3195 | 3195 | 10 |
| 573 | 20250403 | 094100 | 202621616 | 3195 | 3190 | 3195 | 3190 | 1257 |
| 574 | 20250403 | 094000 | 198609986 | 3195 | 3190 | 3200 | 3190 | 39 |
| 575 | 20250403 | 093900 | 198485376 | 3200 | 3195 | 3200 | 3190 | 1393 |
| 576 | 20250403 | 093800 | 194041381 | 3200 | 3200 | 3200 | 3200 | 1 |
| 577 | 20250403 | 093700 | 194038181 | 3190 | 3175 | 3195 | 3175 | 1659 |
| 578 | 20250403 | 093600 | 188753411 | 3180 | 3180 | 3180 | 3180 | 254 |
| 579 | 20250403 | 093500 | 187945691 | 3180 | 3180 | 3185 | 3180 | 889 |
| 580 | 20250403 | 093400 | 185118411 | 3180 | 3180 | 3180 | 3180 | 53 |
| 581 | 20250403 | 093300 | 184949871 | 3180 | 3180 | 3180 | 3180 | 118 |
| 582 | 20250403 | 093200 | 184574631 | 3170 | 3170 | 3170 | 3170 | 0 |
| 583 | 20250403 | 093100 | 184574631 | 3170 | 3180 | 3180 | 3170 | 248 |
| 584 | 20250403 | 093000 | 183786676 | 3180 | 3185 | 3185 | 3180 | 17 |
| 585 | 20250403 | 092900 | 183732611 | 3175 | 3180 | 3180 | 3175 | 988 |
| 586 | 20250403 | 092800 | 180593536 | 3185 | 3180 | 3185 | 3180 | 12 |
| 587 | 20250403 | 092700 | 180555366 | 3180 | 3180 | 3180 | 3180 | 18 |
| 588 | 20250403 | 092600 | 180498126 | 3180 | 3180 | 3185 | 3180 | 457 |
| 589 | 20250403 | 092500 | 179044861 | 3180 | 3180 | 3185 | 3175 | 782 |
| 590 | 20250403 | 092400 | 176560276 | 3180 | 3175 | 3180 | 3175 | 1375 |
| 591 | 20250403 | 092300 | 172194601 | 3175 | 3175 | 3175 | 3170 | 660 |
| 592 | 20250403 | 092200 | 170101106 | 3175 | 3175 | 3175 | 3175 | 122 |
| 593 | 20250403 | 092100 | 169713756 | 3175 | 3170 | 3175 | 3170 | 1984 |
| 594 | 20250403 | 092000 | 163422956 | 3170 | 3170 | 3170 | 3165 | 1388 |
| 595 | 20250403 | 091900 | 159023991 | 3180 | 3175 | 3180 | 3170 | 918 |
| 596 | 20250403 | 091800 | 156112061 | 3175 | 3180 | 3180 | 3175 | 323 |
| 597 | 20250403 | 091700 | 155085921 | 3180 | 3180 | 3180 | 3180 | 153 |
| 598 | 20250403 | 091600 | 154599381 | 3175 | 3170 | 3180 | 3170 | 1582 |
| 599 | 20250403 | 091500 | 149581271 | 3175 | 3175 | 3175 | 3170 | 498 |
| 600 | 20250403 | 091400 | 148001496 | 3180 | 3180 | 3185 | 3180 | 526 |
| 601 | 20250403 | 091300 | 146328811 | 3180 | 3180 | 3185 | 3180 | 234 |
| 602 | 20250403 | 091200 | 145584686 | 3170 | 3170 | 3170 | 3170 | 650 |
| 603 | 20250403 | 091100 | 143524186 | 3175 | 3175 | 3185 | 3170 | 4101 |
| 604 | 20250403 | 091000 | 130496711 | 3185 | 3175 | 3185 | 3170 | 1139 |
| 605 | 20250403 | 090900 | 126879411 | 3175 | 3175 | 3177 | 3170 | 784 |
| 606 | 20250403 | 090800 | 124391185 | 3180 | 3170 | 3180 | 3170 | 1332 |
| 607 | 20250403 | 090700 | 120164170 | 3165 | 3170 | 3170 | 3160 | 572 |
| 608 | 20250403 | 090600 | 118352315 | 3160 | 3170 | 3180 | 3160 | 3814 |
| 609 | 20250403 | 090500 | 106245785 | 3165 | 3165 | 3165 | 3165 | 11 |
| 610 | 20250403 | 090400 | 106210970 | 3165 | 3155 | 3175 | 3155 | 11840 |
| 611 | 20250403 | 090300 | 68782930 | 3160 | 3145 | 3170 | 3145 | 2717 |
| 612 | 20250403 | 090200 | 60214360 | 3145 | 3155 | 3165 | 3140 | 4374 |
| 613 | 20250403 | 090100 | 46443855 | 3140 | 3135 | 3140 | 3135 | 469 |
| 614 | 20250403 | 090000 | 44972540 | 3140 | 3120 | 3145 | 3120 | 14372 |