31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 3 | 20230822 | 191700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20230822 | 191600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20230822 | 191500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20230822 | 191400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20230822 | 191300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20230822 | 191200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20230822 | 191100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20230822 | 191000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20230822 | 190900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20230822 | 190800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20230822 | 190700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20230822 | 190600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20230822 | 190500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20230822 | 190400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20230822 | 190300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20230822 | 190200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20230822 | 190100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20230822 | 190000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20230822 | 185900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20230822 | 185800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20230822 | 185700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20230822 | 185600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20230822 | 185500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20230822 | 185400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20230822 | 185300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20230822 | 185200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20230822 | 185100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20230822 | 185000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20230822 | 184900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20230822 | 184800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 33 | 20230822 | 184700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20230822 | 184600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20230822 | 184500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20230822 | 184400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20230822 | 184300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20230822 | 184200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20230822 | 184100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20230822 | 184000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20230822 | 183900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20230822 | 183800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20230822 | 183700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20230822 | 183600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20230822 | 183500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20230822 | 183400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20230822 | 183300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20230822 | 183200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20230822 | 183100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20230822 | 183000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20230822 | 182900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20230822 | 182800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20230822 | 182700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20230822 | 182600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20230822 | 182500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20230822 | 182400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20230822 | 182300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20230822 | 182200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20230822 | 182100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20230822 | 182000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20230822 | 181900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20230822 | 181800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 63 | 20230822 | 181700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20230822 | 181600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20230822 | 181500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20230822 | 181400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20230822 | 181300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20230822 | 181200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20230822 | 181100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20230822 | 181000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20230822 | 180900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20230822 | 180800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20230822 | 180700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20230822 | 180600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20230822 | 180500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20230822 | 180400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20230822 | 180300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20230822 | 180200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20230822 | 180100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20230822 | 180000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20230822 | 175900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20230822 | 175800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20230822 | 175700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20230822 | 175600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20230822 | 175500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20230822 | 175400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20230822 | 175300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20230822 | 175200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20230822 | 175100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20230822 | 175000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20230822 | 174900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20230822 | 174800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 93 | 20230822 | 174700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20230822 | 174600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20230822 | 174500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20230822 | 174400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20230822 | 174300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20230822 | 174200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20230822 | 174100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20230822 | 174000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20230822 | 173900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20230822 | 173800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20230822 | 173700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20230822 | 173600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20230822 | 173500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20230822 | 173400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20230822 | 173300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20230822 | 173200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20230822 | 173100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20230822 | 173000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20230822 | 172900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20230822 | 172800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20230822 | 172700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20230822 | 172600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20230822 | 172500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20230822 | 172400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20230822 | 172300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20230822 | 172200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20230822 | 172100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20230822 | 172000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20230822 | 171900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20230822 | 171800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 123 | 20230822 | 171700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20230822 | 171600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20230822 | 171500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20230822 | 171400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20230822 | 171300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20230822 | 171200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20230822 | 171100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20230822 | 171000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20230822 | 170900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20230822 | 170800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20230822 | 170700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20230822 | 170600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20230822 | 170500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20230822 | 170400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20230822 | 170300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20230822 | 170200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20230822 | 170100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20230822 | 170000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20230822 | 165900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20230822 | 165800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20230822 | 165700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20230822 | 165600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20230822 | 165500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20230822 | 165400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20230822 | 165300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20230822 | 165200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20230822 | 165100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20230822 | 165000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20230822 | 164900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20230822 | 164800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 153 | 20230822 | 164700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20230822 | 164600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20230822 | 164500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20230822 | 164400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20230822 | 164300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20230822 | 164200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20230822 | 164100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20230822 | 164000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20230822 | 163900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20230822 | 163800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20230822 | 163700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20230822 | 163600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20230822 | 163500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20230822 | 163400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20230822 | 163300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20230822 | 163200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20230822 | 163100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20230822 | 163000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20230822 | 162900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20230822 | 162800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20230822 | 162700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20230822 | 162600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20230822 | 162500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20230822 | 162400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20230822 | 162300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20230822 | 162200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20230822 | 162100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20230822 | 162000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20230822 | 161900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20230822 | 161800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 183 | 20230822 | 161700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20230822 | 161600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20230822 | 161500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20230822 | 161400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20230822 | 161300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20230822 | 161200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20230822 | 161100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20230822 | 161000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20230822 | 160900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20230822 | 160800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20230822 | 160700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20230822 | 160600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20230822 | 160500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20230822 | 160400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20230822 | 160300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20230822 | 160200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20230822 | 160100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20230822 | 160000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20230822 | 155900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20230822 | 155800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20230822 | 155700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20230822 | 155600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20230822 | 155500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20230822 | 155400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20230822 | 155300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20230822 | 155200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20230822 | 155100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20230822 | 155000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20230822 | 154900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20230822 | 154800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 213 | 20230822 | 154700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20230822 | 154600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20230822 | 154500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20230822 | 154400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20230822 | 154300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20230822 | 154200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20230822 | 154100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20230822 | 154000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20230822 | 153900 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20230822 | 153800 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20230822 | 153700 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20230822 | 153600 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20230822 | 153500 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20230822 | 153400 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20230822 | 153300 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20230822 | 153200 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20230822 | 153100 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20230822 | 153000 | 2149305414 | 1405 | 1405 | 1405 | 1405 | 39283 |
| 231 | 20230822 | 152900 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20230822 | 152800 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20230822 | 152700 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20230822 | 152600 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20230822 | 152500 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20230822 | 152400 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20230822 | 152300 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 238 | 20230822 | 152200 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 239 | 20230822 | 152100 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 240 | 20230822 | 152000 | 2094112799 | 1399 | 1399 | 1399 | 1399 | 0 |
| 241 | 20230822 | 151900 | 2094112799 | 1399 | 1404 | 1404 | 1399 | 22421 |
| 242 | 20230822 | 151800 | 2062693069 | 1404 | 1405 | 1405 | 1404 | 1005 |
| 243 | 20230822 | 151700 | 2061281947 | 1404 | 1401 | 1404 | 1401 | 5489 |
| 244 | 20230822 | 151600 | 2053581400 | 1401 | 1402 | 1402 | 1401 | 1791 |
| 245 | 20230822 | 151500 | 2051070439 | 1403 | 1400 | 1403 | 1400 | 6736 |
| 246 | 20230822 | 151400 | 2041630163 | 1400 | 1403 | 1403 | 1399 | 5088 |
| 247 | 20230822 | 151300 | 2034508988 | 1400 | 1401 | 1403 | 1400 | 17680 |
| 248 | 20230822 | 151200 | 2009755179 | 1401 | 1403 | 1403 | 1401 | 5 |
| 249 | 20230822 | 151100 | 2009748168 | 1403 | 1404 | 1404 | 1400 | 22367 |
| 250 | 20230822 | 151000 | 1978417722 | 1404 | 1404 | 1404 | 1402 | 5766 |
| 251 | 20230822 | 150900 | 1970330063 | 1404 | 1404 | 1404 | 1402 | 9272 |
| 252 | 20230822 | 150800 | 1957326857 | 1404 | 1402 | 1404 | 1401 | 18313 |
| 253 | 20230822 | 150700 | 1931652815 | 1402 | 1402 | 1403 | 1401 | 36801 |
| 254 | 20230822 | 150600 | 1880062713 | 1403 | 1404 | 1404 | 1402 | 2015 |
| 255 | 20230822 | 150500 | 1877235835 | 1404 | 1404 | 1407 | 1404 | 186 |
| 256 | 20230822 | 150400 | 1876974622 | 1404 | 1404 | 1404 | 1403 | 3501 |
| 257 | 20230822 | 150300 | 1872061219 | 1404 | 1404 | 1404 | 1403 | 1081 |
| 258 | 20230822 | 150200 | 1870543615 | 1404 | 1404 | 1404 | 1403 | 309 |
| 259 | 20230822 | 150100 | 1870109780 | 1405 | 1406 | 1406 | 1405 | 17 |
| 260 | 20230822 | 150000 | 1870085888 | 1407 | 1409 | 1409 | 1406 | 107 |
| 261 | 20230822 | 145900 | 1869935140 | 1409 | 1409 | 1409 | 1409 | 10 |
| 262 | 20230822 | 145800 | 1869921050 | 1408 | 1405 | 1408 | 1402 | 13617 |
| 263 | 20230822 | 145700 | 1850815029 | 1405 | 1408 | 1408 | 1405 | 491 |
| 264 | 20230822 | 145600 | 1850125131 | 1406 | 1408 | 1409 | 1405 | 13654 |
| 265 | 20230822 | 145500 | 1830905566 | 1407 | 1407 | 1407 | 1407 | 135 |
| 266 | 20230822 | 145400 | 1830715621 | 1407 | 1408 | 1409 | 1407 | 3263 |
| 267 | 20230822 | 145300 | 1826122441 | 1407 | 1408 | 1408 | 1407 | 420 |
| 268 | 20230822 | 145200 | 1825531096 | 1410 | 1410 | 1410 | 1410 | 5 |
| 269 | 20230822 | 145100 | 1825524046 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20230822 | 145000 | 1825524046 | 1406 | 1407 | 1408 | 1406 | 6442 |
| 271 | 20230822 | 144900 | 1816460471 | 1408 | 1408 | 1408 | 1407 | 1139 |
| 272 | 20230822 | 144800 | 1814857288 | 1408 | 1411 | 1411 | 1408 | 2548 |
| 273 | 20230822 | 144700 | 1811262426 | 1411 | 1411 | 1411 | 1411 | 72 |
| 274 | 20230822 | 144600 | 1811160834 | 1406 | 1406 | 1406 | 1406 | 847 |
| 275 | 20230822 | 144500 | 1809969952 | 1406 | 1411 | 1411 | 1406 | 10633 |
| 276 | 20230822 | 144400 | 1794966839 | 1411 | 1406 | 1411 | 1406 | 11815 |
| 277 | 20230822 | 144300 | 1778314975 | 1407 | 1407 | 1407 | 1406 | 656 |
| 278 | 20230822 | 144200 | 1777392052 | 1407 | 1404 | 1408 | 1403 | 1026 |
| 279 | 20230822 | 144100 | 1775948680 | 1404 | 1404 | 1404 | 1403 | 1643 |
| 280 | 20230822 | 144000 | 1773643493 | 1404 | 1404 | 1404 | 1404 | 3458 |
| 281 | 20230822 | 143900 | 1768788461 | 1408 | 1403 | 1408 | 1403 | 1453 |
| 282 | 20230822 | 143800 | 1766749877 | 1403 | 1408 | 1408 | 1403 | 1761 |
| 283 | 20230822 | 143700 | 1764279144 | 1408 | 1406 | 1408 | 1403 | 2306 |
| 284 | 20230822 | 143600 | 1761041507 | 1408 | 1408 | 1408 | 1408 | 244 |
| 285 | 20230822 | 143500 | 1760697955 | 1405 | 1405 | 1405 | 1405 | 365 |
| 286 | 20230822 | 143400 | 1760185130 | 1409 | 1409 | 1409 | 1409 | 1 |
| 287 | 20230822 | 143300 | 1760183721 | 1406 | 1406 | 1406 | 1406 | 89 |
| 288 | 20230822 | 143200 | 1760058587 | 1406 | 1406 | 1406 | 1402 | 6519 |
| 289 | 20230822 | 143100 | 1750913479 | 1405 | 1406 | 1406 | 1405 | 484 |
| 290 | 20230822 | 143000 | 1750233060 | 1410 | 1409 | 1410 | 1406 | 4604 |
| 291 | 20230822 | 142900 | 1743759224 | 1406 | 1411 | 1411 | 1406 | 191 |
| 292 | 20230822 | 142800 | 1743490629 | 1411 | 1404 | 1412 | 1404 | 1216 |
| 293 | 20230822 | 142700 | 1741782514 | 1412 | 1408 | 1412 | 1402 | 25248 |
| 294 | 20230822 | 142600 | 1706316139 | 1412 | 1413 | 1413 | 1412 | 31 |
| 295 | 20230822 | 142500 | 1706272366 | 1407 | 1412 | 1413 | 1407 | 15402 |
| 296 | 20230822 | 142400 | 1684516240 | 1414 | 1414 | 1414 | 1408 | 1382 |
| 297 | 20230822 | 142300 | 1682570252 | 1414 | 1411 | 1414 | 1411 | 1807 |
| 298 | 20230822 | 142200 | 1680018206 | 1411 | 1411 | 1411 | 1411 | 172 |
| 299 | 20230822 | 142100 | 1679775514 | 1411 | 1411 | 1412 | 1411 | 7502 |
| 300 | 20230822 | 142000 | 1669184696 | 1411 | 1408 | 1411 | 1406 | 4422 |
| 301 | 20230822 | 141900 | 1662960081 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20230822 | 141800 | 1662960081 | 1406 | 1406 | 1406 | 1406 | 113 |
| 303 | 20230822 | 141700 | 1662801203 | 1405 | 1411 | 1411 | 1405 | 1709 |
| 304 | 20230822 | 141600 | 1660395702 | 1405 | 1409 | 1409 | 1405 | 6600 |
| 305 | 20230822 | 141500 | 1651114602 | 1409 | 1409 | 1409 | 1409 | 1373 |
| 306 | 20230822 | 141400 | 1649180045 | 1411 | 1411 | 1411 | 1411 | 276 |
| 307 | 20230822 | 141300 | 1648790609 | 1411 | 1411 | 1411 | 1411 | 1020 |
| 308 | 20230822 | 141200 | 1647351389 | 1411 | 1410 | 1411 | 1410 | 3716 |
| 309 | 20230822 | 141100 | 1642109113 | 1409 | 1410 | 1410 | 1409 | 2000 |
| 310 | 20230822 | 141000 | 1639290113 | 1410 | 1410 | 1411 | 1410 | 2318 |
| 311 | 20230822 | 140900 | 1636021732 | 1410 | 1410 | 1410 | 1410 | 1282 |
| 312 | 20230822 | 140800 | 1634214112 | 1408 | 1406 | 1408 | 1405 | 6957 |
| 313 | 20230822 | 140700 | 1624424087 | 1409 | 1405 | 1409 | 1405 | 56 |
| 314 | 20230822 | 140600 | 1624345403 | 1409 | 1406 | 1411 | 1405 | 17254 |
| 315 | 20230822 | 140500 | 1600103437 | 1406 | 1406 | 1412 | 1405 | 5539 |
| 316 | 20230822 | 140400 | 1592318538 | 1406 | 1406 | 1414 | 1405 | 6034 |
| 317 | 20230822 | 140300 | 1583828708 | 1406 | 1412 | 1413 | 1406 | 4011 |
| 318 | 20230822 | 140200 | 1578171161 | 1412 | 1406 | 1412 | 1405 | 9197 |
| 319 | 20230822 | 140100 | 1565229693 | 1405 | 1409 | 1410 | 1405 | 21695 |
| 320 | 20230822 | 140000 | 1534710864 | 1410 | 1409 | 1411 | 1409 | 2104 |
| 321 | 20230822 | 135900 | 1531744385 | 1410 | 1410 | 1410 | 1410 | 137 |
| 322 | 20230822 | 135800 | 1531551215 | 1410 | 1409 | 1410 | 1408 | 1324 |
| 323 | 20230822 | 135700 | 1529685969 | 1409 | 1410 | 1412 | 1409 | 3537 |
| 324 | 20230822 | 135600 | 1524702233 | 1409 | 1409 | 1409 | 1409 | 1588 |
| 325 | 20230822 | 135500 | 1522464741 | 1409 | 1407 | 1409 | 1407 | 697 |
| 326 | 20230822 | 135400 | 1521483345 | 1408 | 1407 | 1408 | 1407 | 205 |
| 327 | 20230822 | 135300 | 1521194904 | 1407 | 1407 | 1407 | 1407 | 1558 |
| 328 | 20230822 | 135200 | 1519002798 | 1408 | 1410 | 1410 | 1408 | 3846 |
| 329 | 20230822 | 135100 | 1513586809 | 1412 | 1410 | 1413 | 1410 | 3501 |
| 330 | 20230822 | 135000 | 1508643186 | 1410 | 1410 | 1411 | 1409 | 4083 |
| 331 | 20230822 | 134900 | 1502888039 | 1414 | 1410 | 1414 | 1410 | 3439 |
| 332 | 20230822 | 134800 | 1498039029 | 1409 | 1409 | 1409 | 1408 | 5166 |
| 333 | 20230822 | 134700 | 1490765028 | 1409 | 1410 | 1410 | 1409 | 1889 |
| 334 | 20230822 | 134600 | 1488102726 | 1409 | 1410 | 1410 | 1409 | 12497 |
| 335 | 20230822 | 134500 | 1470486956 | 1410 | 1410 | 1410 | 1410 | 2429 |
| 336 | 20230822 | 134400 | 1467062066 | 1410 | 1412 | 1412 | 1410 | 18996 |
| 337 | 20230822 | 134300 | 1440259706 | 1412 | 1413 | 1414 | 1412 | 1155 |
| 338 | 20230822 | 134200 | 1438628815 | 1412 | 1414 | 1414 | 1412 | 2035 |
| 339 | 20230822 | 134100 | 1435755072 | 1415 | 1414 | 1415 | 1414 | 81 |
| 340 | 20230822 | 134000 | 1435640527 | 1414 | 1414 | 1414 | 1414 | 0 |
| 341 | 20230822 | 133900 | 1435640527 | 1414 | 1414 | 1414 | 1414 | 526 |
| 342 | 20230822 | 133800 | 1434896763 | 1415 | 1415 | 1415 | 1415 | 193 |
| 343 | 20230822 | 133700 | 1434623668 | 1415 | 1415 | 1415 | 1415 | 30 |
| 344 | 20230822 | 133600 | 1434581218 | 1415 | 1415 | 1415 | 1415 | 813 |
| 345 | 20230822 | 133500 | 1433430823 | 1415 | 1415 | 1415 | 1415 | 200 |
| 346 | 20230822 | 133400 | 1433147823 | 1415 | 1415 | 1415 | 1415 | 500 |
| 347 | 20230822 | 133300 | 1432440323 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20230822 | 133200 | 1432440323 | 1415 | 1415 | 1415 | 1415 | 4 |
| 349 | 20230822 | 133100 | 1432434663 | 1415 | 1415 | 1415 | 1415 | 441 |
| 350 | 20230822 | 133000 | 1431810648 | 1415 | 1416 | 1416 | 1415 | 58 |
| 351 | 20230822 | 132900 | 1431728521 | 1410 | 1411 | 1415 | 1410 | 14911 |
| 352 | 20230822 | 132800 | 1410686702 | 1410 | 1414 | 1414 | 1410 | 10241 |
| 353 | 20230822 | 132700 | 1396242079 | 1412 | 1412 | 1412 | 1412 | 0 |
| 354 | 20230822 | 132600 | 1396242079 | 1412 | 1412 | 1412 | 1412 | 81 |
| 355 | 20230822 | 132500 | 1396127707 | 1414 | 1412 | 1414 | 1412 | 125 |
| 356 | 20230822 | 132400 | 1395951203 | 1412 | 1411 | 1412 | 1410 | 2086 |
| 357 | 20230822 | 132300 | 1393007232 | 1412 | 1411 | 1412 | 1411 | 1276 |
| 358 | 20230822 | 132200 | 1391205791 | 1411 | 1412 | 1412 | 1411 | 4348 |
| 359 | 20230822 | 132100 | 1385069072 | 1412 | 1412 | 1412 | 1412 | 2907 |
| 360 | 20230822 | 132000 | 1380964388 | 1412 | 1415 | 1415 | 1412 | 562 |
| 361 | 20230822 | 131900 | 1380169791 | 1414 | 1414 | 1414 | 1414 | 33 |
| 362 | 20230822 | 131800 | 1380123129 | 1412 | 1412 | 1412 | 1412 | 246 |
| 363 | 20230822 | 131700 | 1379775777 | 1415 | 1412 | 1415 | 1412 | 3 |
| 364 | 20230822 | 131600 | 1379771538 | 1412 | 1413 | 1413 | 1412 | 578 |
| 365 | 20230822 | 131500 | 1378955186 | 1413 | 1412 | 1413 | 1412 | 181 |
| 366 | 20230822 | 131400 | 1378699460 | 1412 | 1413 | 1413 | 1412 | 736 |
| 367 | 20230822 | 131300 | 1377659518 | 1413 | 1413 | 1413 | 1413 | 3 |
| 368 | 20230822 | 131200 | 1377655279 | 1413 | 1416 | 1416 | 1413 | 11 |
| 369 | 20230822 | 131100 | 1377639733 | 1413 | 1413 | 1415 | 1413 | 1924 |
| 370 | 20230822 | 131000 | 1374917813 | 1415 | 1410 | 1415 | 1410 | 1776 |
| 371 | 20230822 | 130900 | 1372410336 | 1410 | 1415 | 1416 | 1410 | 10728 |
| 372 | 20230822 | 130800 | 1357245243 | 1411 | 1412 | 1415 | 1410 | 8100 |
| 373 | 20230822 | 130700 | 1345814627 | 1413 | 1413 | 1413 | 1413 | 1319 |
| 374 | 20230822 | 130600 | 1343950880 | 1413 | 1413 | 1413 | 1413 | 1149 |
| 375 | 20230822 | 130500 | 1342327343 | 1413 | 1413 | 1414 | 1413 | 532 |
| 376 | 20230822 | 130400 | 1341575617 | 1413 | 1414 | 1414 | 1413 | 363 |
| 377 | 20230822 | 130300 | 1341062663 | 1413 | 1414 | 1414 | 1413 | 98 |
| 378 | 20230822 | 130200 | 1340924111 | 1414 | 1414 | 1414 | 1414 | 758 |
| 379 | 20230822 | 130100 | 1339852299 | 1414 | 1415 | 1415 | 1414 | 6179 |
| 380 | 20230822 | 130000 | 1331113853 | 1415 | 1417 | 1417 | 1414 | 4022 |
| 381 | 20230822 | 125900 | 1325420910 | 1417 | 1415 | 1418 | 1415 | 2267 |
| 382 | 20230822 | 125800 | 1322207261 | 1415 | 1415 | 1415 | 1415 | 61 |
| 383 | 20230822 | 125700 | 1322120946 | 1417 | 1415 | 1417 | 1415 | 2428 |
| 384 | 20230822 | 125600 | 1318685206 | 1415 | 1415 | 1415 | 1415 | 2633 |
| 385 | 20230822 | 125500 | 1314959511 | 1417 | 1417 | 1417 | 1417 | 45 |
| 386 | 20230822 | 125400 | 1314895746 | 1417 | 1415 | 1417 | 1415 | 60 |
| 387 | 20230822 | 125300 | 1314810826 | 1415 | 1416 | 1417 | 1415 | 165 |
| 388 | 20230822 | 125200 | 1314577046 | 1415 | 1415 | 1415 | 1415 | 91 |
| 389 | 20230822 | 125100 | 1314448281 | 1414 | 1414 | 1414 | 1414 | 0 |
| 390 | 20230822 | 125000 | 1314448281 | 1414 | 1416 | 1416 | 1414 | 3815 |
| 391 | 20230822 | 124900 | 1309051015 | 1416 | 1415 | 1416 | 1415 | 145 |
| 392 | 20230822 | 124800 | 1308845710 | 1413 | 1413 | 1413 | 1413 | 0 |
| 393 | 20230822 | 124700 | 1308845710 | 1413 | 1413 | 1413 | 1413 | 503 |
| 394 | 20230822 | 124600 | 1308134971 | 1413 | 1416 | 1416 | 1413 | 1056 |
| 395 | 20230822 | 124500 | 1306642695 | 1417 | 1417 | 1417 | 1417 | 10 |
| 396 | 20230822 | 124400 | 1306628525 | 1417 | 1414 | 1417 | 1414 | 2000 |
| 397 | 20230822 | 124300 | 1303795219 | 1410 | 1411 | 1411 | 1410 | 2006 |
| 398 | 20230822 | 124200 | 1300966005 | 1411 | 1411 | 1411 | 1411 | 823 |
| 399 | 20230822 | 124100 | 1299804752 | 1410 | 1410 | 1410 | 1410 | 156 |
| 400 | 20230822 | 124000 | 1299584792 | 1415 | 1410 | 1415 | 1409 | 10035 |
| 401 | 20230822 | 123900 | 1285385467 | 1409 | 1410 | 1416 | 1409 | 1485 |
| 402 | 20230822 | 123800 | 1283291576 | 1410 | 1408 | 1415 | 1408 | 13269 |
| 403 | 20230822 | 123700 | 1264594110 | 1409 | 1409 | 1409 | 1408 | 7258 |
| 404 | 20230822 | 123600 | 1254368048 | 1408 | 1411 | 1411 | 1407 | 64972 |
| 405 | 20230822 | 123500 | 1162796062 | 1412 | 1415 | 1417 | 1412 | 6929 |
| 406 | 20230822 | 123400 | 1153008417 | 1415 | 1413 | 1415 | 1413 | 4986 |
| 407 | 20230822 | 123300 | 1145957071 | 1415 | 1415 | 1415 | 1413 | 861 |
| 408 | 20230822 | 123200 | 1144740444 | 1413 | 1413 | 1413 | 1413 | 1135 |
| 409 | 20230822 | 123100 | 1143136689 | 1415 | 1415 | 1415 | 1415 | 335 |
| 410 | 20230822 | 123000 | 1142662664 | 1412 | 1414 | 1414 | 1412 | 3710 |
| 411 | 20230822 | 122900 | 1137422799 | 1414 | 1415 | 1415 | 1414 | 17 |
| 412 | 20230822 | 122800 | 1137398754 | 1415 | 1414 | 1415 | 1413 | 104 |
| 413 | 20230822 | 122700 | 1137251749 | 1414 | 1415 | 1415 | 1413 | 34 |
| 414 | 20230822 | 122600 | 1137203678 | 1414 | 1415 | 1415 | 1413 | 6137 |
| 415 | 20230822 | 122500 | 1128531616 | 1415 | 1414 | 1415 | 1414 | 505 |
| 416 | 20230822 | 122400 | 1127817541 | 1414 | 1416 | 1416 | 1414 | 10978 |
| 417 | 20230822 | 122300 | 1112286363 | 1416 | 1416 | 1416 | 1416 | 284 |
| 418 | 20230822 | 122200 | 1111884219 | 1416 | 1416 | 1416 | 1415 | 2004 |
| 419 | 20230822 | 122100 | 1109047296 | 1416 | 1416 | 1416 | 1416 | 0 |
| 420 | 20230822 | 122000 | 1109047296 | 1416 | 1416 | 1416 | 1415 | 972 |
| 421 | 20230822 | 121900 | 1107671110 | 1416 | 1416 | 1416 | 1415 | 3199 |
| 422 | 20230822 | 121800 | 1103143311 | 1417 | 1416 | 1417 | 1416 | 1096 |
| 423 | 20230822 | 121700 | 1101590365 | 1417 | 1417 | 1417 | 1417 | 1559 |
| 424 | 20230822 | 121600 | 1099381262 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 425 | 20230822 | 121500 | 1097964262 | 1416 | 1416 | 1416 | 1416 | 1 |
| 426 | 20230822 | 121400 | 1097962846 | 1416 | 1416 | 1416 | 1416 | 1 |
| 427 | 20230822 | 121300 | 1097961430 | 1415 | 1416 | 1417 | 1415 | 530 |
| 428 | 20230822 | 121200 | 1097210952 | 1417 | 1416 | 1417 | 1416 | 210 |
| 429 | 20230822 | 121100 | 1096913582 | 1417 | 1417 | 1417 | 1417 | 12 |
| 430 | 20230822 | 121000 | 1096896578 | 1416 | 1416 | 1416 | 1416 | 1 |
| 431 | 20230822 | 120900 | 1096895162 | 1417 | 1417 | 1417 | 1417 | 7 |
| 432 | 20230822 | 120800 | 1096885243 | 1417 | 1416 | 1417 | 1416 | 250 |
| 433 | 20230822 | 120700 | 1096531235 | 1416 | 1416 | 1416 | 1416 | 1045 |
| 434 | 20230822 | 120600 | 1095051515 | 1416 | 1415 | 1416 | 1415 | 666 |
| 435 | 20230822 | 120500 | 1094109103 | 1415 | 1415 | 1416 | 1415 | 2349 |
| 436 | 20230822 | 120400 | 1090785255 | 1415 | 1417 | 1417 | 1415 | 45 |
| 437 | 20230822 | 120300 | 1090721570 | 1416 | 1417 | 1417 | 1416 | 1333 |
| 438 | 20230822 | 120200 | 1088834034 | 1417 | 1417 | 1417 | 1417 | 429 |
| 439 | 20230822 | 120100 | 1088226141 | 1418 | 1417 | 1418 | 1417 | 68 |
| 440 | 20230822 | 120000 | 1088129784 | 1416 | 1416 | 1416 | 1416 | 730 |
| 441 | 20230822 | 115900 | 1087096104 | 1416 | 1417 | 1418 | 1416 | 559 |
| 442 | 20230822 | 115800 | 1086304387 | 1419 | 1419 | 1419 | 1419 | 1 |
| 443 | 20230822 | 115700 | 1086302968 | 1417 | 1418 | 1418 | 1417 | 1049 |
| 444 | 20230822 | 115600 | 1084815500 | 1419 | 1419 | 1419 | 1418 | 292 |
| 445 | 20230822 | 115500 | 1084401437 | 1419 | 1419 | 1419 | 1419 | 71 |
| 446 | 20230822 | 115400 | 1084300688 | 1419 | 1418 | 1419 | 1418 | 797 |
| 447 | 20230822 | 115300 | 1083170040 | 1419 | 1419 | 1419 | 1418 | 108 |
| 448 | 20230822 | 115200 | 1083016816 | 1419 | 1418 | 1419 | 1417 | 5260 |
| 449 | 20230822 | 115100 | 1075554327 | 1419 | 1418 | 1419 | 1418 | 256 |
| 450 | 20230822 | 115000 | 1075191219 | 1419 | 1417 | 1419 | 1417 | 105 |
| 451 | 20230822 | 114900 | 1075042432 | 1418 | 1418 | 1419 | 1417 | 677 |
| 452 | 20230822 | 114800 | 1074082597 | 1419 | 1419 | 1419 | 1418 | 219 |
| 453 | 20230822 | 114700 | 1073771941 | 1419 | 1419 | 1419 | 1418 | 17 |
| 454 | 20230822 | 114600 | 1073747820 | 1419 | 1419 | 1419 | 1416 | 428 |
| 455 | 20230822 | 114500 | 1073140689 | 1419 | 1416 | 1419 | 1416 | 23 |
| 456 | 20230822 | 114400 | 1073108115 | 1419 | 1415 | 1419 | 1415 | 894 |
| 457 | 20230822 | 114300 | 1071843085 | 1415 | 1415 | 1415 | 1415 | 759 |
| 458 | 20230822 | 114200 | 1070769100 | 1420 | 1420 | 1420 | 1420 | 1 |
| 459 | 20230822 | 114100 | 1070767680 | 1420 | 1420 | 1420 | 1420 | 0 |
| 460 | 20230822 | 114000 | 1070767680 | 1420 | 1419 | 1420 | 1414 | 10185 |
| 461 | 20230822 | 113900 | 1056348404 | 1420 | 1420 | 1420 | 1420 | 407 |
| 462 | 20230822 | 113800 | 1055770464 | 1420 | 1420 | 1420 | 1420 | 100 |
| 463 | 20230822 | 113700 | 1055628464 | 1420 | 1420 | 1420 | 1420 | 19 |
| 464 | 20230822 | 113600 | 1055601484 | 1418 | 1419 | 1420 | 1418 | 4202 |
| 465 | 20230822 | 113500 | 1049642841 | 1419 | 1419 | 1419 | 1418 | 143 |
| 466 | 20230822 | 113400 | 1049439945 | 1419 | 1418 | 1419 | 1418 | 2387 |
| 467 | 20230822 | 113300 | 1046055175 | 1418 | 1419 | 1419 | 1418 | 425 |
| 468 | 20230822 | 113200 | 1045452380 | 1419 | 1419 | 1419 | 1419 | 1 |
| 469 | 20230822 | 113100 | 1045450961 | 1419 | 1419 | 1419 | 1417 | 1011 |
| 470 | 20230822 | 113000 | 1044016360 | 1417 | 1419 | 1419 | 1417 | 984 |
| 471 | 20230822 | 112900 | 1042620940 | 1420 | 1420 | 1423 | 1419 | 4579 |
| 472 | 20230822 | 112800 | 1036117195 | 1420 | 1421 | 1421 | 1420 | 1760 |
| 473 | 20230822 | 112700 | 1033616398 | 1421 | 1421 | 1421 | 1421 | 28 |
| 474 | 20230822 | 112600 | 1033576610 | 1424 | 1424 | 1424 | 1424 | 0 |
| 475 | 20230822 | 112500 | 1033576610 | 1424 | 1422 | 1424 | 1420 | 5114 |
| 476 | 20230822 | 112400 | 1026312462 | 1423 | 1423 | 1423 | 1423 | 30 |
| 477 | 20230822 | 112300 | 1026269772 | 1424 | 1425 | 1425 | 1424 | 1076 |
| 478 | 20230822 | 112200 | 1024737045 | 1425 | 1425 | 1426 | 1424 | 1309 |
| 479 | 20230822 | 112100 | 1022871790 | 1424 | 1425 | 1426 | 1424 | 219 |
| 480 | 20230822 | 112000 | 1022559776 | 1424 | 1420 | 1424 | 1420 | 2046 |
| 481 | 20230822 | 111900 | 1019647672 | 1423 | 1423 | 1423 | 1423 | 2 |
| 482 | 20230822 | 111800 | 1019644826 | 1424 | 1424 | 1424 | 1424 | 2 |
| 483 | 20230822 | 111700 | 1019641978 | 1424 | 1418 | 1424 | 1418 | 15 |
| 484 | 20230822 | 111600 | 1019620624 | 1425 | 1421 | 1425 | 1421 | 2033 |
| 485 | 20230822 | 111500 | 1016731724 | 1421 | 1417 | 1421 | 1417 | 16853 |
| 486 | 20230822 | 111400 | 992817008 | 1417 | 1418 | 1418 | 1417 | 291 |
| 487 | 20230822 | 111300 | 992404533 | 1418 | 1418 | 1418 | 1417 | 932 |
| 488 | 20230822 | 111200 | 991083493 | 1418 | 1419 | 1419 | 1418 | 178 |
| 489 | 20230822 | 111100 | 990831001 | 1420 | 1420 | 1420 | 1420 | 7 |
| 490 | 20230822 | 111000 | 990821061 | 1419 | 1419 | 1419 | 1419 | 300 |
| 491 | 20230822 | 110900 | 990395361 | 1419 | 1421 | 1421 | 1416 | 1845 |
| 492 | 20230822 | 110800 | 987779978 | 1421 | 1421 | 1421 | 1421 | 2 |
| 493 | 20230822 | 110700 | 987777136 | 1418 | 1420 | 1421 | 1418 | 3127 |
| 494 | 20230822 | 110600 | 983339104 | 1421 | 1420 | 1421 | 1420 | 178 |
| 495 | 20230822 | 110500 | 983086263 | 1424 | 1420 | 1424 | 1420 | 87 |
| 496 | 20230822 | 110400 | 982962703 | 1419 | 1424 | 1424 | 1419 | 2631 |
| 497 | 20230822 | 110300 | 979225943 | 1425 | 1429 | 1429 | 1425 | 913 |
| 498 | 20230822 | 110200 | 977924846 | 1429 | 1429 | 1429 | 1429 | 28 |
| 499 | 20230822 | 110100 | 977884834 | 1429 | 1428 | 1429 | 1425 | 1740 |
| 500 | 20230822 | 110000 | 975404375 | 1423 | 1425 | 1426 | 1423 | 5808 |
| 501 | 20230822 | 105900 | 967130678 | 1424 | 1430 | 1430 | 1424 | 5018 |
| 502 | 20230822 | 105800 | 959984859 | 1423 | 1431 | 1431 | 1421 | 458 |
| 503 | 20230822 | 105700 | 959333019 | 1430 | 1420 | 1430 | 1420 | 15524 |
| 504 | 20230822 | 105600 | 937153477 | 1419 | 1421 | 1422 | 1419 | 4414 |
| 505 | 20230822 | 105500 | 930884511 | 1421 | 1420 | 1423 | 1420 | 1316 |
| 506 | 20230822 | 105400 | 929015350 | 1420 | 1420 | 1423 | 1420 | 19 |
| 507 | 20230822 | 105300 | 928988334 | 1420 | 1420 | 1421 | 1420 | 5907 |
| 508 | 20230822 | 105200 | 920595217 | 1420 | 1423 | 1426 | 1420 | 4891 |
| 509 | 20230822 | 105100 | 913644577 | 1423 | 1427 | 1427 | 1423 | 2468 |
| 510 | 20230822 | 105000 | 910132573 | 1423 | 1427 | 1427 | 1423 | 122 |
| 511 | 20230822 | 104900 | 909958843 | 1427 | 1427 | 1428 | 1427 | 939 |
| 512 | 20230822 | 104800 | 908618676 | 1427 | 1423 | 1427 | 1422 | 630 |
| 513 | 20230822 | 104700 | 907722645 | 1423 | 1424 | 1427 | 1423 | 3483 |
| 514 | 20230822 | 104600 | 902764398 | 1425 | 1426 | 1427 | 1425 | 511 |
| 515 | 20230822 | 104500 | 902035791 | 1426 | 1426 | 1426 | 1426 | 79 |
| 516 | 20230822 | 104400 | 901923137 | 1422 | 1426 | 1426 | 1422 | 422 |
| 517 | 20230822 | 104300 | 901321794 | 1427 | 1429 | 1429 | 1426 | 7235 |
| 518 | 20230822 | 104200 | 890989381 | 1430 | 1433 | 1433 | 1430 | 1818 |
| 519 | 20230822 | 104100 | 888384994 | 1429 | 1434 | 1434 | 1429 | 1463 |
| 520 | 20230822 | 104000 | 886290800 | 1434 | 1436 | 1436 | 1428 | 8334 |
| 521 | 20230822 | 103900 | 874378255 | 1436 | 1429 | 1438 | 1426 | 22864 |
| 522 | 20230822 | 103800 | 841664451 | 1429 | 1423 | 1429 | 1423 | 5875 |
| 523 | 20230822 | 103700 | 833287819 | 1421 | 1421 | 1423 | 1421 | 652 |
| 524 | 20230822 | 103600 | 832361237 | 1423 | 1422 | 1424 | 1421 | 843 |
| 525 | 20230822 | 103500 | 831162456 | 1424 | 1422 | 1424 | 1422 | 161 |
| 526 | 20230822 | 103400 | 830933400 | 1422 | 1422 | 1426 | 1421 | 1153 |
| 527 | 20230822 | 103300 | 829293877 | 1427 | 1427 | 1427 | 1427 | 188 |
| 528 | 20230822 | 103200 | 829025601 | 1422 | 1424 | 1428 | 1422 | 6153 |
| 529 | 20230822 | 103100 | 820261078 | 1421 | 1420 | 1425 | 1415 | 4082 |
| 530 | 20230822 | 103000 | 814458840 | 1417 | 1414 | 1417 | 1414 | 3811 |
| 531 | 20230822 | 102900 | 809064808 | 1414 | 1417 | 1417 | 1414 | 6636 |
| 532 | 20230822 | 102800 | 799673369 | 1417 | 1418 | 1420 | 1417 | 1362 |
| 533 | 20230822 | 102700 | 797741377 | 1421 | 1421 | 1421 | 1421 | 512 |
| 534 | 20230822 | 102600 | 797013825 | 1421 | 1418 | 1421 | 1417 | 2381 |
| 535 | 20230822 | 102500 | 793639011 | 1421 | 1421 | 1421 | 1421 | 14 |
| 536 | 20230822 | 102400 | 793619117 | 1421 | 1421 | 1421 | 1421 | 32 |
| 537 | 20230822 | 102300 | 793573645 | 1419 | 1414 | 1419 | 1414 | 1049 |
| 538 | 20230822 | 102200 | 792086191 | 1419 | 1419 | 1419 | 1412 | 6764 |
| 539 | 20230822 | 102100 | 782515028 | 1423 | 1426 | 1428 | 1415 | 16344 |
| 540 | 20230822 | 102000 | 759232444 | 1425 | 1420 | 1425 | 1420 | 1491 |
| 541 | 20230822 | 101900 | 757110344 | 1422 | 1416 | 1422 | 1414 | 2635 |
| 542 | 20230822 | 101800 | 753378163 | 1415 | 1416 | 1416 | 1415 | 440 |
| 543 | 20230822 | 101700 | 752755199 | 1416 | 1418 | 1419 | 1416 | 136 |
| 544 | 20230822 | 101600 | 752562284 | 1420 | 1420 | 1420 | 1420 | 3 |
| 545 | 20230822 | 101500 | 752558024 | 1413 | 1417 | 1422 | 1413 | 424 |
| 546 | 20230822 | 101400 | 751958780 | 1422 | 1414 | 1422 | 1414 | 1392 |
| 547 | 20230822 | 101300 | 749984245 | 1414 | 1415 | 1419 | 1414 | 3853 |
| 548 | 20230822 | 101200 | 744534819 | 1415 | 1415 | 1415 | 1413 | 2237 |
| 549 | 20230822 | 101100 | 741369686 | 1415 | 1412 | 1419 | 1412 | 4416 |
| 550 | 20230822 | 101000 | 735128108 | 1415 | 1411 | 1415 | 1410 | 3117 |
| 551 | 20230822 | 100900 | 730727390 | 1410 | 1409 | 1415 | 1409 | 2941 |
| 552 | 20230822 | 100800 | 726580862 | 1409 | 1415 | 1415 | 1409 | 1542 |
| 553 | 20230822 | 100700 | 724406821 | 1415 | 1410 | 1415 | 1409 | 4339 |
| 554 | 20230822 | 100600 | 718288566 | 1410 | 1412 | 1415 | 1409 | 25284 |
| 555 | 20230822 | 100500 | 682623998 | 1413 | 1414 | 1415 | 1413 | 6575 |
| 556 | 20230822 | 100400 | 673329521 | 1414 | 1419 | 1419 | 1414 | 9388 |
| 557 | 20230822 | 100300 | 660025307 | 1420 | 1420 | 1422 | 1420 | 61 |
| 558 | 20230822 | 100200 | 659938654 | 1421 | 1423 | 1424 | 1419 | 3408 |
| 559 | 20230822 | 100100 | 655101757 | 1423 | 1424 | 1424 | 1423 | 26 |
| 560 | 20230822 | 100000 | 655064749 | 1424 | 1422 | 1425 | 1422 | 16 |
| 561 | 20230822 | 095900 | 655041987 | 1422 | 1421 | 1422 | 1419 | 4855 |
| 562 | 20230822 | 095800 | 648141950 | 1419 | 1422 | 1422 | 1419 | 406 |
| 563 | 20230822 | 095700 | 647565683 | 1422 | 1422 | 1422 | 1419 | 243 |
| 564 | 20230822 | 095600 | 647220796 | 1419 | 1426 | 1426 | 1419 | 4733 |
| 565 | 20230822 | 095500 | 640500544 | 1426 | 1426 | 1426 | 1422 | 10 |
| 566 | 20230822 | 095400 | 640486288 | 1426 | 1425 | 1427 | 1425 | 230 |
| 567 | 20230822 | 095300 | 640158126 | 1425 | 1426 | 1426 | 1420 | 6785 |
| 568 | 20230822 | 095200 | 630504438 | 1427 | 1428 | 1428 | 1427 | 939 |
| 569 | 20230822 | 095100 | 629164101 | 1430 | 1428 | 1430 | 1428 | 127 |
| 570 | 20230822 | 095000 | 628982721 | 1428 | 1428 | 1430 | 1427 | 696 |
| 571 | 20230822 | 094900 | 627989268 | 1430 | 1433 | 1433 | 1429 | 2377 |
| 572 | 20230822 | 094800 | 624588763 | 1433 | 1435 | 1437 | 1433 | 2344 |
| 573 | 20230822 | 094700 | 621226258 | 1435 | 1425 | 1435 | 1424 | 18988 |
| 574 | 20230822 | 094600 | 594095330 | 1425 | 1425 | 1425 | 1425 | 10 |
| 575 | 20230822 | 094500 | 594081080 | 1425 | 1421 | 1425 | 1421 | 3926 |
| 576 | 20230822 | 094400 | 588499012 | 1421 | 1421 | 1421 | 1420 | 4715 |
| 577 | 20230822 | 094300 | 581801715 | 1421 | 1423 | 1423 | 1421 | 1751 |
| 578 | 20230822 | 094200 | 579311124 | 1424 | 1425 | 1425 | 1424 | 1213 |
| 579 | 20230822 | 094100 | 577583519 | 1426 | 1424 | 1426 | 1424 | 1004 |
| 580 | 20230822 | 094000 | 576152215 | 1426 | 1421 | 1426 | 1420 | 5767 |
| 581 | 20230822 | 093900 | 567955639 | 1422 | 1427 | 1427 | 1422 | 640 |
| 582 | 20230822 | 093800 | 567045174 | 1427 | 1427 | 1427 | 1424 | 395 |
| 583 | 20230822 | 093700 | 566481614 | 1424 | 1425 | 1427 | 1422 | 2142 |
| 584 | 20230822 | 093600 | 563429591 | 1425 | 1419 | 1425 | 1419 | 9648 |
| 585 | 20230822 | 093500 | 549730243 | 1420 | 1420 | 1425 | 1420 | 162 |
| 586 | 20230822 | 093400 | 549500085 | 1420 | 1427 | 1427 | 1420 | 1308 |
| 587 | 20230822 | 093300 | 547641412 | 1427 | 1428 | 1429 | 1427 | 706 |
| 588 | 20230822 | 093200 | 546633328 | 1427 | 1421 | 1428 | 1421 | 11184 |
| 589 | 20230822 | 093100 | 530696843 | 1421 | 1424 | 1424 | 1421 | 827 |
| 590 | 20230822 | 093000 | 529519506 | 1424 | 1420 | 1424 | 1420 | 2434 |
| 591 | 20230822 | 092900 | 526059585 | 1419 | 1417 | 1420 | 1416 | 6075 |
| 592 | 20230822 | 092800 | 517445675 | 1417 | 1417 | 1417 | 1417 | 99 |
| 593 | 20230822 | 092700 | 517305392 | 1417 | 1415 | 1417 | 1413 | 2660 |
| 594 | 20230822 | 092600 | 513541768 | 1416 | 1418 | 1418 | 1415 | 1424 |
| 595 | 20230822 | 092500 | 511525184 | 1418 | 1415 | 1418 | 1415 | 4422 |
| 596 | 20230822 | 092400 | 505259042 | 1415 | 1418 | 1418 | 1415 | 338 |
| 597 | 20230822 | 092300 | 504780328 | 1414 | 1418 | 1420 | 1414 | 74 |
| 598 | 20230822 | 092200 | 504675431 | 1420 | 1413 | 1420 | 1413 | 1050 |
| 599 | 20230822 | 092100 | 503186191 | 1420 | 1420 | 1420 | 1411 | 2545 |
| 600 | 20230822 | 092000 | 499591487 | 1419 | 1420 | 1420 | 1413 | 5593 |
| 601 | 20230822 | 091900 | 491683185 | 1420 | 1415 | 1420 | 1411 | 3094 |
| 602 | 20230822 | 091800 | 487295944 | 1415 | 1412 | 1415 | 1408 | 7508 |
| 603 | 20230822 | 091700 | 476713014 | 1411 | 1418 | 1418 | 1411 | 5898 |
| 604 | 20230822 | 091600 | 468371947 | 1415 | 1409 | 1415 | 1408 | 11645 |
| 605 | 20230822 | 091500 | 451905044 | 1408 | 1411 | 1415 | 1407 | 23391 |
| 606 | 20230822 | 091400 | 418933952 | 1411 | 1420 | 1420 | 1410 | 21756 |
| 607 | 20230822 | 091300 | 388180847 | 1420 | 1424 | 1426 | 1420 | 4741 |
| 608 | 20230822 | 091200 | 381435904 | 1426 | 1414 | 1426 | 1414 | 17337 |
| 609 | 20230822 | 091100 | 356846253 | 1414 | 1413 | 1414 | 1411 | 16563 |
| 610 | 20230822 | 091000 | 333460810 | 1413 | 1412 | 1416 | 1412 | 13259 |
| 611 | 20230822 | 090900 | 314730133 | 1412 | 1420 | 1421 | 1410 | 54878 |
| 612 | 20230822 | 090800 | 237022149 | 1420 | 1430 | 1431 | 1420 | 48206 |
| 613 | 20230822 | 090700 | 168377318 | 1430 | 1436 | 1436 | 1429 | 16261 |
| 614 | 20230822 | 090600 | 145105910 | 1435 | 1442 | 1442 | 1435 | 2994 |
| 615 | 20230822 | 090500 | 140804311 | 1444 | 1445 | 1446 | 1437 | 4298 |
| 616 | 20230822 | 090400 | 134602933 | 1446 | 1440 | 1446 | 1436 | 3714 |
| 617 | 20230822 | 090300 | 129245157 | 1440 | 1432 | 1440 | 1428 | 32027 |
| 618 | 20230822 | 090200 | 83426736 | 1432 | 1443 | 1443 | 1432 | 15546 |
| 619 | 20230822 | 090100 | 61105290 | 1443 | 1442 | 1443 | 1432 | 29634 |
| 620 | 20230822 | 090000 | 18477147 | 1442 | 1441 | 1444 | 1441 | 11728 |