28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 3 | 20250102 | 192600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20250102 | 192500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20250102 | 192400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20250102 | 192300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20250102 | 192200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20250102 | 192100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20250102 | 192000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20250102 | 191900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20250102 | 191800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20250102 | 191700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20250102 | 191600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20250102 | 191500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20250102 | 191400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20250102 | 191300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20250102 | 191200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20250102 | 191100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20250102 | 191000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20250102 | 190900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20250102 | 190800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20250102 | 190700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20250102 | 190600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20250102 | 190500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20250102 | 190400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20250102 | 190300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20250102 | 190200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20250102 | 190100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20250102 | 190000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20250102 | 185900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20250102 | 185800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20250102 | 185700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 33 | 20250102 | 185600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20250102 | 185500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20250102 | 185400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20250102 | 185300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20250102 | 185200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20250102 | 185100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20250102 | 185000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20250102 | 184900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20250102 | 184800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20250102 | 184700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20250102 | 184600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20250102 | 184500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20250102 | 184400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20250102 | 184300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20250102 | 184200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20250102 | 184100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20250102 | 184000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20250102 | 183900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20250102 | 183800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20250102 | 183700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20250102 | 183600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20250102 | 183500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20250102 | 183400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20250102 | 183300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20250102 | 183200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20250102 | 183100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20250102 | 183000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20250102 | 182900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20250102 | 182800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20250102 | 182700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 63 | 20250102 | 182600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20250102 | 182500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20250102 | 182400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20250102 | 182300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20250102 | 182200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20250102 | 182100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20250102 | 182000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20250102 | 181900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20250102 | 181800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20250102 | 181700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20250102 | 181600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20250102 | 181500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20250102 | 181400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20250102 | 181300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20250102 | 181200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20250102 | 181100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20250102 | 181000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20250102 | 180900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20250102 | 180800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20250102 | 180700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20250102 | 180600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20250102 | 180500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20250102 | 180400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20250102 | 180300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20250102 | 180200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20250102 | 180100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20250102 | 180000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20250102 | 175900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20250102 | 175800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20250102 | 175700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 93 | 20250102 | 175600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20250102 | 175500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20250102 | 175400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20250102 | 175300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20250102 | 175200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20250102 | 175100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20250102 | 175000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20250102 | 174900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20250102 | 174800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20250102 | 174700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20250102 | 174600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20250102 | 174500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20250102 | 174400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20250102 | 174300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20250102 | 174200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20250102 | 174100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20250102 | 174000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20250102 | 173900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20250102 | 173800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20250102 | 173700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20250102 | 173600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20250102 | 173500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20250102 | 173400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20250102 | 173300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20250102 | 173200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20250102 | 173100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20250102 | 173000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20250102 | 172900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20250102 | 172800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20250102 | 172700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 123 | 20250102 | 172600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20250102 | 172500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20250102 | 172400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20250102 | 172300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20250102 | 172200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20250102 | 172100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20250102 | 172000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20250102 | 171900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20250102 | 171800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20250102 | 171700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20250102 | 171600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20250102 | 171500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20250102 | 171400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20250102 | 171300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20250102 | 171200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20250102 | 171100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20250102 | 171000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20250102 | 170900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20250102 | 170800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20250102 | 170700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20250102 | 170600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20250102 | 170500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20250102 | 170400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20250102 | 170300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20250102 | 170200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20250102 | 170100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20250102 | 170000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20250102 | 165900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20250102 | 165800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20250102 | 165700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 153 | 20250102 | 165600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20250102 | 165500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20250102 | 165400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20250102 | 165300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20250102 | 165200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20250102 | 165100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20250102 | 165000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20250102 | 164900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20250102 | 164800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20250102 | 164700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20250102 | 164600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20250102 | 164500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20250102 | 164400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20250102 | 164300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20250102 | 164200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20250102 | 164100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20250102 | 164000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20250102 | 163900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20250102 | 163800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20250102 | 163700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20250102 | 163600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20250102 | 163500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20250102 | 163400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20250102 | 163300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20250102 | 163200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20250102 | 163100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20250102 | 163000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20250102 | 162900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20250102 | 162800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20250102 | 162700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 183 | 20250102 | 162600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20250102 | 162500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20250102 | 162400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20250102 | 162300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20250102 | 162200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20250102 | 162100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20250102 | 162000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20250102 | 161900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20250102 | 161800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20250102 | 161700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20250102 | 161600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20250102 | 161500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20250102 | 161400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20250102 | 161300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20250102 | 161200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20250102 | 161100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20250102 | 161000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20250102 | 160900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20250102 | 160800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20250102 | 160700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20250102 | 160600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20250102 | 160500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20250102 | 160400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20250102 | 160300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20250102 | 160200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20250102 | 160100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20250102 | 160000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20250102 | 155900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20250102 | 155800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20250102 | 155700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 213 | 20250102 | 155600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20250102 | 155500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20250102 | 155400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20250102 | 155300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20250102 | 155200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20250102 | 155100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20250102 | 155000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20250102 | 154900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20250102 | 154800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20250102 | 154700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20250102 | 154600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20250102 | 154500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20250102 | 154400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20250102 | 154300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20250102 | 154200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20250102 | 154100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20250102 | 154000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20250102 | 153900 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20250102 | 153800 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20250102 | 153700 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20250102 | 153600 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20250102 | 153500 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20250102 | 153400 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20250102 | 153300 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20250102 | 153200 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20250102 | 153100 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20250102 | 153000 | 2141117274 | 1421 | 1421 | 1421 | 1421 | 37001 |
| 240 | 20250102 | 152900 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20250102 | 152800 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20250102 | 152700 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 243 | 20250102 | 152600 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20250102 | 152500 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20250102 | 152400 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20250102 | 152300 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20250102 | 152200 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20250102 | 152100 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20250102 | 152000 | 2088538853 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20250102 | 151900 | 2088538853 | 1421 | 1420 | 1421 | 1419 | 8492 |
| 251 | 20250102 | 151800 | 2076480195 | 1419 | 1417 | 1420 | 1417 | 4117 |
| 252 | 20250102 | 151700 | 2070639007 | 1419 | 1415 | 1419 | 1415 | 11865 |
| 253 | 20250102 | 151600 | 2053816217 | 1415 | 1418 | 1418 | 1414 | 10012 |
| 254 | 20250102 | 151500 | 2039644151 | 1417 | 1416 | 1418 | 1416 | 1938 |
| 255 | 20250102 | 151400 | 2036896990 | 1415 | 1415 | 1415 | 1415 | 2719 |
| 256 | 20250102 | 151300 | 2033049605 | 1413 | 1415 | 1415 | 1413 | 6039 |
| 257 | 20250102 | 151200 | 2024508187 | 1415 | 1420 | 1422 | 1415 | 13795 |
| 258 | 20250102 | 151100 | 2004922119 | 1420 | 1418 | 1421 | 1418 | 11424 |
| 259 | 20250102 | 151000 | 1988704585 | 1418 | 1418 | 1420 | 1416 | 4844 |
| 260 | 20250102 | 150900 | 1981837597 | 1414 | 1415 | 1418 | 1414 | 7004 |
| 261 | 20250102 | 150800 | 1971912034 | 1415 | 1415 | 1415 | 1414 | 2456 |
| 262 | 20250102 | 150700 | 1968438078 | 1416 | 1417 | 1417 | 1416 | 144 |
| 263 | 20250102 | 150600 | 1968234073 | 1417 | 1418 | 1418 | 1417 | 2700 |
| 264 | 20250102 | 150500 | 1964408133 | 1418 | 1417 | 1418 | 1417 | 1277 |
| 265 | 20250102 | 150400 | 1962598280 | 1417 | 1415 | 1417 | 1414 | 4710 |
| 266 | 20250102 | 150300 | 1955930843 | 1415 | 1417 | 1417 | 1415 | 559 |
| 267 | 20250102 | 150200 | 1955139463 | 1417 | 1413 | 1418 | 1413 | 4928 |
| 268 | 20250102 | 150100 | 1948165853 | 1413 | 1412 | 1413 | 1410 | 242 |
| 269 | 20250102 | 150000 | 1947824542 | 1412 | 1408 | 1412 | 1407 | 5795 |
| 270 | 20250102 | 145900 | 1939655347 | 1407 | 1409 | 1409 | 1407 | 513 |
| 271 | 20250102 | 145800 | 1938932918 | 1410 | 1409 | 1410 | 1409 | 792 |
| 272 | 20250102 | 145700 | 1937816698 | 1408 | 1408 | 1408 | 1408 | 3953 |
| 273 | 20250102 | 145600 | 1932250874 | 1408 | 1410 | 1410 | 1408 | 4509 |
| 274 | 20250102 | 145500 | 1925900491 | 1410 | 1412 | 1412 | 1410 | 531 |
| 275 | 20250102 | 145400 | 1925151319 | 1411 | 1411 | 1411 | 1411 | 794 |
| 276 | 20250102 | 145300 | 1924030985 | 1411 | 1413 | 1413 | 1411 | 6173 |
| 277 | 20250102 | 145200 | 1915320270 | 1412 | 1411 | 1412 | 1411 | 2519 |
| 278 | 20250102 | 145100 | 1911763462 | 1412 | 1412 | 1412 | 1412 | 3039 |
| 279 | 20250102 | 145000 | 1907472394 | 1412 | 1413 | 1413 | 1412 | 4109 |
| 280 | 20250102 | 144900 | 1901667507 | 1413 | 1415 | 1415 | 1413 | 1706 |
| 281 | 20250102 | 144800 | 1899256405 | 1415 | 1415 | 1415 | 1415 | 23 |
| 282 | 20250102 | 144700 | 1899223860 | 1415 | 1413 | 1415 | 1413 | 3719 |
| 283 | 20250102 | 144600 | 1893967593 | 1412 | 1411 | 1412 | 1410 | 5030 |
| 284 | 20250102 | 144500 | 1886870135 | 1411 | 1411 | 1411 | 1410 | 1671 |
| 285 | 20250102 | 144400 | 1884512493 | 1411 | 1412 | 1412 | 1411 | 1665 |
| 286 | 20250102 | 144300 | 1882162812 | 1412 | 1411 | 1412 | 1411 | 525 |
| 287 | 20250102 | 144200 | 1881421601 | 1410 | 1412 | 1412 | 1410 | 4040 |
| 288 | 20250102 | 144100 | 1875721938 | 1412 | 1413 | 1413 | 1412 | 13 |
| 289 | 20250102 | 144000 | 1875703574 | 1413 | 1410 | 1413 | 1410 | 9625 |
| 290 | 20250102 | 143900 | 1862110448 | 1411 | 1410 | 1411 | 1410 | 2437 |
| 291 | 20250102 | 143800 | 1858673667 | 1410 | 1411 | 1411 | 1410 | 3106 |
| 292 | 20250102 | 143700 | 1854292247 | 1412 | 1408 | 1412 | 1408 | 5988 |
| 293 | 20250102 | 143600 | 1845844057 | 1409 | 1409 | 1409 | 1407 | 4792 |
| 294 | 20250102 | 143500 | 1839092785 | 1408 | 1407 | 1408 | 1407 | 1017 |
| 295 | 20250102 | 143400 | 1837661190 | 1407 | 1406 | 1407 | 1406 | 200 |
| 296 | 20250102 | 143300 | 1837379800 | 1404 | 1404 | 1405 | 1404 | 638 |
| 297 | 20250102 | 143200 | 1836484046 | 1408 | 1408 | 1408 | 1408 | 33 |
| 298 | 20250102 | 143100 | 1836437582 | 1407 | 1402 | 1407 | 1402 | 7029 |
| 299 | 20250102 | 143000 | 1826549089 | 1401 | 1401 | 1401 | 1401 | 791 |
| 300 | 20250102 | 142900 | 1825440898 | 1401 | 1408 | 1408 | 1401 | 106 |
| 301 | 20250102 | 142800 | 1825292350 | 1400 | 1404 | 1408 | 1400 | 24963 |
| 302 | 20250102 | 142700 | 1790326482 | 1403 | 1401 | 1403 | 1401 | 3313 |
| 303 | 20250102 | 142600 | 1785684358 | 1401 | 1401 | 1401 | 1398 | 3617 |
| 304 | 20250102 | 142500 | 1780626696 | 1401 | 1400 | 1401 | 1400 | 2364 |
| 305 | 20250102 | 142400 | 1777316011 | 1401 | 1403 | 1403 | 1401 | 2813 |
| 306 | 20250102 | 142300 | 1773372474 | 1403 | 1403 | 1403 | 1403 | 156 |
| 307 | 20250102 | 142200 | 1773153606 | 1403 | 1403 | 1403 | 1403 | 69 |
| 308 | 20250102 | 142100 | 1773056799 | 1401 | 1401 | 1401 | 1401 | 1 |
| 309 | 20250102 | 142000 | 1773055398 | 1406 | 1401 | 1406 | 1401 | 103 |
| 310 | 20250102 | 141900 | 1772911069 | 1402 | 1402 | 1402 | 1402 | 2341 |
| 311 | 20250102 | 141800 | 1769628987 | 1402 | 1401 | 1402 | 1401 | 5 |
| 312 | 20250102 | 141700 | 1769621979 | 1402 | 1401 | 1402 | 1396 | 8706 |
| 313 | 20250102 | 141600 | 1757460761 | 1401 | 1400 | 1401 | 1399 | 7452 |
| 314 | 20250102 | 141500 | 1747027963 | 1399 | 1399 | 1399 | 1399 | 1930 |
| 315 | 20250102 | 141400 | 1744327893 | 1399 | 1400 | 1400 | 1399 | 70 |
| 316 | 20250102 | 141300 | 1744229943 | 1399 | 1400 | 1401 | 1399 | 1205 |
| 317 | 20250102 | 141200 | 1742543052 | 1400 | 1400 | 1400 | 1400 | 932 |
| 318 | 20250102 | 141100 | 1741238252 | 1400 | 1398 | 1400 | 1398 | 2232 |
| 319 | 20250102 | 141000 | 1738117726 | 1398 | 1397 | 1399 | 1397 | 3307 |
| 320 | 20250102 | 140900 | 1733497697 | 1400 | 1398 | 1400 | 1396 | 1556 |
| 321 | 20250102 | 140800 | 1731323513 | 1396 | 1398 | 1398 | 1396 | 2369 |
| 322 | 20250102 | 140700 | 1728015871 | 1398 | 1395 | 1398 | 1395 | 2638 |
| 323 | 20250102 | 140600 | 1724333616 | 1395 | 1394 | 1395 | 1394 | 1933 |
| 324 | 20250102 | 140500 | 1721638994 | 1393 | 1393 | 1394 | 1391 | 14068 |
| 325 | 20250102 | 140400 | 1702051218 | 1394 | 1402 | 1402 | 1391 | 92893 |
| 326 | 20250102 | 140300 | 1572209668 | 1402 | 1406 | 1410 | 1402 | 14972 |
| 327 | 20250102 | 140200 | 1551187244 | 1406 | 1408 | 1410 | 1406 | 2905 |
| 328 | 20250102 | 140100 | 1547099866 | 1407 | 1409 | 1409 | 1406 | 9115 |
| 329 | 20250102 | 140000 | 1534279001 | 1407 | 1407 | 1407 | 1407 | 200 |
| 330 | 20250102 | 135900 | 1533997601 | 1406 | 1408 | 1408 | 1406 | 4473 |
| 331 | 20250102 | 135800 | 1527702903 | 1411 | 1408 | 1411 | 1407 | 12 |
| 332 | 20250102 | 135700 | 1527686005 | 1407 | 1411 | 1411 | 1407 | 3081 |
| 333 | 20250102 | 135600 | 1523338718 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20250102 | 135500 | 1523338718 | 1407 | 1408 | 1408 | 1407 | 351 |
| 335 | 20250102 | 135400 | 1522844515 | 1408 | 1408 | 1409 | 1408 | 581 |
| 336 | 20250102 | 135300 | 1522026367 | 1408 | 1408 | 1408 | 1408 | 3104 |
| 337 | 20250102 | 135200 | 1517655935 | 1408 | 1409 | 1409 | 1408 | 500 |
| 338 | 20250102 | 135100 | 1516951895 | 1408 | 1408 | 1408 | 1408 | 500 |
| 339 | 20250102 | 135000 | 1516247895 | 1408 | 1408 | 1411 | 1408 | 350 |
| 340 | 20250102 | 134900 | 1515754573 | 1408 | 1411 | 1412 | 1408 | 1645 |
| 341 | 20250102 | 134800 | 1513437543 | 1412 | 1411 | 1412 | 1411 | 101 |
| 342 | 20250102 | 134700 | 1513295031 | 1411 | 1411 | 1411 | 1411 | 8897 |
| 343 | 20250102 | 134600 | 1500741364 | 1411 | 1414 | 1414 | 1411 | 527 |
| 344 | 20250102 | 134500 | 1499996336 | 1408 | 1414 | 1414 | 1408 | 170 |
| 345 | 20250102 | 134400 | 1499756856 | 1414 | 1412 | 1414 | 1412 | 1533 |
| 346 | 20250102 | 134300 | 1497591654 | 1412 | 1411 | 1412 | 1409 | 4249 |
| 347 | 20250102 | 134200 | 1491592908 | 1411 | 1407 | 1411 | 1407 | 1741 |
| 348 | 20250102 | 134100 | 1489137221 | 1410 | 1412 | 1412 | 1410 | 113 |
| 349 | 20250102 | 134000 | 1488977669 | 1412 | 1412 | 1412 | 1406 | 9675 |
| 350 | 20250102 | 133900 | 1475368405 | 1412 | 1414 | 1414 | 1412 | 3280 |
| 351 | 20250102 | 133800 | 1470734911 | 1414 | 1412 | 1414 | 1412 | 2974 |
| 352 | 20250102 | 133700 | 1466532796 | 1412 | 1409 | 1412 | 1407 | 801 |
| 353 | 20250102 | 133600 | 1465404284 | 1409 | 1407 | 1411 | 1407 | 12232 |
| 354 | 20250102 | 133500 | 1448148848 | 1407 | 1407 | 1407 | 1407 | 3988 |
| 355 | 20250102 | 133400 | 1442537732 | 1407 | 1408 | 1408 | 1407 | 690 |
| 356 | 20250102 | 133300 | 1441566821 | 1409 | 1410 | 1410 | 1409 | 21 |
| 357 | 20250102 | 133200 | 1441537213 | 1411 | 1411 | 1411 | 1411 | 20 |
| 358 | 20250102 | 133100 | 1441508993 | 1408 | 1410 | 1411 | 1408 | 5531 |
| 359 | 20250102 | 133000 | 1433710584 | 1411 | 1409 | 1411 | 1407 | 1352 |
| 360 | 20250102 | 132900 | 1431808218 | 1406 | 1405 | 1406 | 1405 | 1371 |
| 361 | 20250102 | 132800 | 1429881944 | 1412 | 1412 | 1412 | 1412 | 44 |
| 362 | 20250102 | 132700 | 1429819816 | 1412 | 1406 | 1412 | 1405 | 749 |
| 363 | 20250102 | 132600 | 1428765879 | 1405 | 1405 | 1406 | 1405 | 176 |
| 364 | 20250102 | 132500 | 1428518569 | 1409 | 1408 | 1409 | 1405 | 27918 |
| 365 | 20250102 | 132400 | 1389284653 | 1409 | 1409 | 1409 | 1408 | 119 |
| 366 | 20250102 | 132300 | 1389116984 | 1409 | 1410 | 1410 | 1409 | 1616 |
| 367 | 20250102 | 132200 | 1386839962 | 1410 | 1412 | 1412 | 1410 | 201 |
| 368 | 20250102 | 132100 | 1386556347 | 1412 | 1411 | 1412 | 1411 | 262 |
| 369 | 20250102 | 132000 | 1386186662 | 1411 | 1409 | 1411 | 1409 | 804 |
| 370 | 20250102 | 131900 | 1385053402 | 1409 | 1408 | 1409 | 1408 | 1300 |
| 371 | 20250102 | 131800 | 1383222702 | 1408 | 1408 | 1408 | 1408 | 1200 |
| 372 | 20250102 | 131700 | 1381533102 | 1409 | 1409 | 1409 | 1409 | 12 |
| 373 | 20250102 | 131600 | 1381516194 | 1407 | 1408 | 1410 | 1407 | 734 |
| 374 | 20250102 | 131500 | 1380482835 | 1410 | 1410 | 1410 | 1407 | 3844 |
| 375 | 20250102 | 131400 | 1375070503 | 1411 | 1408 | 1411 | 1408 | 10017 |
| 376 | 20250102 | 131300 | 1360946701 | 1408 | 1408 | 1408 | 1408 | 230 |
| 377 | 20250102 | 131200 | 1360622861 | 1408 | 1408 | 1408 | 1408 | 0 |
| 378 | 20250102 | 131100 | 1360622861 | 1408 | 1407 | 1410 | 1407 | 2265 |
| 379 | 20250102 | 131000 | 1357434329 | 1407 | 1407 | 1407 | 1407 | 4310 |
| 380 | 20250102 | 130900 | 1351370159 | 1407 | 1408 | 1409 | 1407 | 2802 |
| 381 | 20250102 | 130800 | 1347423237 | 1409 | 1408 | 1409 | 1408 | 239 |
| 382 | 20250102 | 130700 | 1347086605 | 1408 | 1407 | 1408 | 1407 | 52 |
| 383 | 20250102 | 130600 | 1347013399 | 1407 | 1407 | 1408 | 1407 | 2938 |
| 384 | 20250102 | 130500 | 1342879632 | 1408 | 1410 | 1410 | 1408 | 4994 |
| 385 | 20250102 | 130400 | 1335846278 | 1410 | 1411 | 1411 | 1410 | 1094 |
| 386 | 20250102 | 130300 | 1334303733 | 1410 | 1410 | 1411 | 1410 | 262 |
| 387 | 20250102 | 130200 | 1333934180 | 1410 | 1410 | 1410 | 1410 | 955 |
| 388 | 20250102 | 130100 | 1332587630 | 1410 | 1414 | 1414 | 1410 | 422 |
| 389 | 20250102 | 130000 | 1331991266 | 1414 | 1414 | 1414 | 1414 | 50 |
| 390 | 20250102 | 125900 | 1331920566 | 1414 | 1411 | 1414 | 1411 | 1085 |
| 391 | 20250102 | 125800 | 1330386487 | 1411 | 1411 | 1411 | 1410 | 6200 |
| 392 | 20250102 | 125700 | 1321644157 | 1413 | 1413 | 1413 | 1413 | 1809 |
| 393 | 20250102 | 125600 | 1319088040 | 1413 | 1415 | 1415 | 1413 | 2 |
| 394 | 20250102 | 125500 | 1319085212 | 1412 | 1415 | 1415 | 1412 | 12 |
| 395 | 20250102 | 125400 | 1319068253 | 1415 | 1415 | 1415 | 1411 | 1548 |
| 396 | 20250102 | 125300 | 1316882176 | 1415 | 1411 | 1415 | 1411 | 12 |
| 397 | 20250102 | 125200 | 1316865204 | 1410 | 1414 | 1415 | 1410 | 3566 |
| 398 | 20250102 | 125100 | 1311824077 | 1413 | 1413 | 1413 | 1409 | 4154 |
| 399 | 20250102 | 125000 | 1305954639 | 1413 | 1409 | 1413 | 1408 | 86 |
| 400 | 20250102 | 124900 | 1305833303 | 1412 | 1413 | 1413 | 1412 | 209 |
| 401 | 20250102 | 124800 | 1305538151 | 1413 | 1411 | 1413 | 1411 | 1468 |
| 402 | 20250102 | 124700 | 1303466744 | 1411 | 1407 | 1411 | 1407 | 9785 |
| 403 | 20250102 | 124600 | 1289681811 | 1406 | 1407 | 1408 | 1406 | 3041 |
| 404 | 20250102 | 124500 | 1285403090 | 1407 | 1407 | 1407 | 1407 | 1218 |
| 405 | 20250102 | 124400 | 1283689364 | 1407 | 1407 | 1409 | 1407 | 829 |
| 406 | 20250102 | 124300 | 1282522861 | 1408 | 1409 | 1410 | 1408 | 2411 |
| 407 | 20250102 | 124200 | 1279127160 | 1410 | 1409 | 1410 | 1409 | 256 |
| 408 | 20250102 | 124100 | 1278766204 | 1410 | 1410 | 1410 | 1407 | 17 |
| 409 | 20250102 | 124000 | 1278742245 | 1410 | 1410 | 1410 | 1410 | 108 |
| 410 | 20250102 | 123900 | 1278589965 | 1410 | 1406 | 1410 | 1406 | 441 |
| 411 | 20250102 | 123800 | 1277969842 | 1406 | 1406 | 1406 | 1405 | 1115 |
| 412 | 20250102 | 123700 | 1276402345 | 1406 | 1407 | 1407 | 1406 | 4554 |
| 413 | 20250102 | 123600 | 1269998975 | 1407 | 1409 | 1409 | 1407 | 3059 |
| 414 | 20250102 | 123500 | 1265689071 | 1410 | 1410 | 1410 | 1406 | 82 |
| 415 | 20250102 | 123400 | 1265573475 | 1410 | 1406 | 1410 | 1406 | 2128 |
| 416 | 20250102 | 123300 | 1262581483 | 1406 | 1407 | 1407 | 1406 | 3158 |
| 417 | 20250102 | 123200 | 1258141235 | 1406 | 1410 | 1410 | 1406 | 4179 |
| 418 | 20250102 | 123100 | 1252261130 | 1408 | 1407 | 1411 | 1407 | 98 |
| 419 | 20250102 | 123000 | 1252123079 | 1407 | 1411 | 1411 | 1406 | 1006 |
| 420 | 20250102 | 122900 | 1250707632 | 1411 | 1406 | 1411 | 1406 | 468 |
| 421 | 20250102 | 122800 | 1250048084 | 1411 | 1406 | 1411 | 1406 | 1351 |
| 422 | 20250102 | 122700 | 1248147573 | 1406 | 1406 | 1406 | 1406 | 2809 |
| 423 | 20250102 | 122600 | 1244198119 | 1406 | 1406 | 1406 | 1406 | 1948 |
| 424 | 20250102 | 122500 | 1241459231 | 1406 | 1407 | 1411 | 1406 | 4269 |
| 425 | 20250102 | 122400 | 1235451971 | 1407 | 1407 | 1407 | 1407 | 1385 |
| 426 | 20250102 | 122300 | 1233503276 | 1407 | 1406 | 1407 | 1406 | 3047 |
| 427 | 20250102 | 122200 | 1229218993 | 1406 | 1407 | 1407 | 1406 | 2152 |
| 428 | 20250102 | 122100 | 1226191839 | 1407 | 1408 | 1408 | 1407 | 3499 |
| 429 | 20250102 | 122000 | 1221266482 | 1409 | 1410 | 1410 | 1409 | 426 |
| 430 | 20250102 | 121900 | 1220666243 | 1410 | 1411 | 1411 | 1410 | 401 |
| 431 | 20250102 | 121800 | 1220100434 | 1411 | 1411 | 1411 | 1411 | 0 |
| 432 | 20250102 | 121700 | 1220100434 | 1411 | 1409 | 1412 | 1409 | 1244 |
| 433 | 20250102 | 121600 | 1218344846 | 1412 | 1412 | 1412 | 1412 | 10 |
| 434 | 20250102 | 121500 | 1218330726 | 1413 | 1408 | 1413 | 1408 | 12 |
| 435 | 20250102 | 121400 | 1218313802 | 1408 | 1409 | 1410 | 1408 | 2977 |
| 436 | 20250102 | 121300 | 1214120936 | 1409 | 1409 | 1410 | 1409 | 6463 |
| 437 | 20250102 | 121200 | 1205012268 | 1410 | 1412 | 1412 | 1410 | 4416 |
| 438 | 20250102 | 121100 | 1198784602 | 1414 | 1411 | 1414 | 1410 | 944 |
| 439 | 20250102 | 121000 | 1197452760 | 1410 | 1411 | 1411 | 1410 | 402 |
| 440 | 20250102 | 120900 | 1196885932 | 1410 | 1412 | 1412 | 1410 | 5446 |
| 441 | 20250102 | 120800 | 1189202670 | 1412 | 1415 | 1415 | 1412 | 1412 |
| 442 | 20250102 | 120700 | 1187208906 | 1415 | 1415 | 1415 | 1412 | 1303 |
| 443 | 20250102 | 120600 | 1185367404 | 1415 | 1419 | 1419 | 1415 | 927 |
| 444 | 20250102 | 120500 | 1184055299 | 1415 | 1414 | 1415 | 1414 | 724 |
| 445 | 20250102 | 120400 | 1183030849 | 1413 | 1414 | 1414 | 1413 | 1063 |
| 446 | 20250102 | 120300 | 1181527830 | 1414 | 1412 | 1414 | 1411 | 5286 |
| 447 | 20250102 | 120200 | 1174064704 | 1413 | 1413 | 1414 | 1413 | 189 |
| 448 | 20250102 | 120100 | 1173797546 | 1412 | 1415 | 1415 | 1412 | 5258 |
| 449 | 20250102 | 120000 | 1166366484 | 1415 | 1414 | 1415 | 1414 | 700 |
| 450 | 20250102 | 115900 | 1165376674 | 1414 | 1415 | 1415 | 1414 | 3083 |
| 451 | 20250102 | 115800 | 1161017297 | 1414 | 1415 | 1415 | 1414 | 7964 |
| 452 | 20250102 | 115700 | 1149754599 | 1415 | 1417 | 1418 | 1415 | 3671 |
| 453 | 20250102 | 115600 | 1144555270 | 1417 | 1419 | 1419 | 1417 | 1487 |
| 454 | 20250102 | 115500 | 1142446606 | 1420 | 1420 | 1420 | 1419 | 464 |
| 455 | 20250102 | 115400 | 1141787795 | 1420 | 1420 | 1420 | 1420 | 600 |
| 456 | 20250102 | 115300 | 1140935795 | 1420 | 1420 | 1420 | 1420 | 891 |
| 457 | 20250102 | 115200 | 1139670575 | 1420 | 1418 | 1420 | 1418 | 1700 |
| 458 | 20250102 | 115100 | 1137258518 | 1414 | 1414 | 1414 | 1414 | 265 |
| 459 | 20250102 | 115000 | 1136883808 | 1414 | 1415 | 1419 | 1414 | 4097 |
| 460 | 20250102 | 114900 | 1131087505 | 1415 | 1419 | 1419 | 1415 | 2048 |
| 461 | 20250102 | 114800 | 1128189565 | 1415 | 1415 | 1415 | 1415 | 4145 |
| 462 | 20250102 | 114700 | 1122324390 | 1415 | 1414 | 1419 | 1414 | 2612 |
| 463 | 20250102 | 114600 | 1118626002 | 1414 | 1415 | 1415 | 1414 | 2533 |
| 464 | 20250102 | 114500 | 1115044099 | 1414 | 1417 | 1417 | 1414 | 264 |
| 465 | 20250102 | 114400 | 1114670669 | 1417 | 1415 | 1417 | 1415 | 1214 |
| 466 | 20250102 | 114300 | 1112952857 | 1415 | 1418 | 1418 | 1415 | 6824 |
| 467 | 20250102 | 114200 | 1103290631 | 1418 | 1419 | 1419 | 1418 | 598 |
| 468 | 20250102 | 114100 | 1102442179 | 1421 | 1424 | 1424 | 1420 | 3332 |
| 469 | 20250102 | 114000 | 1097703848 | 1424 | 1424 | 1424 | 1424 | 2996 |
| 470 | 20250102 | 113900 | 1093437544 | 1424 | 1425 | 1425 | 1424 | 683 |
| 471 | 20250102 | 113800 | 1092464593 | 1425 | 1417 | 1425 | 1417 | 7499 |
| 472 | 20250102 | 113700 | 1081821162 | 1417 | 1419 | 1419 | 1417 | 2782 |
| 473 | 20250102 | 113600 | 1077879015 | 1421 | 1418 | 1421 | 1417 | 2613 |
| 474 | 20250102 | 113500 | 1074172466 | 1420 | 1422 | 1422 | 1420 | 589 |
| 475 | 20250102 | 113400 | 1073335292 | 1421 | 1416 | 1421 | 1416 | 11477 |
| 476 | 20250102 | 113300 | 1057051886 | 1415 | 1414 | 1415 | 1414 | 3469 |
| 477 | 20250102 | 113200 | 1052143315 | 1414 | 1415 | 1415 | 1414 | 1465 |
| 478 | 20250102 | 113100 | 1050071576 | 1415 | 1414 | 1415 | 1414 | 333 |
| 479 | 20250102 | 113000 | 1049600699 | 1414 | 1415 | 1415 | 1414 | 656 |
| 480 | 20250102 | 112900 | 1048673114 | 1415 | 1415 | 1415 | 1415 | 124 |
| 481 | 20250102 | 112800 | 1048497654 | 1415 | 1414 | 1415 | 1414 | 2328 |
| 482 | 20250102 | 112700 | 1045204034 | 1414 | 1414 | 1414 | 1414 | 550 |
| 483 | 20250102 | 112600 | 1044426334 | 1415 | 1414 | 1415 | 1414 | 1000 |
| 484 | 20250102 | 112500 | 1043012034 | 1412 | 1415 | 1415 | 1412 | 4919 |
| 485 | 20250102 | 112400 | 1036056925 | 1413 | 1414 | 1414 | 1413 | 120 |
| 486 | 20250102 | 112300 | 1035887363 | 1412 | 1412 | 1412 | 1412 | 0 |
| 487 | 20250102 | 112200 | 1035887363 | 1412 | 1413 | 1418 | 1412 | 3664 |
| 488 | 20250102 | 112100 | 1030706676 | 1414 | 1412 | 1418 | 1412 | 4648 |
| 489 | 20250102 | 112000 | 1024138210 | 1412 | 1409 | 1412 | 1408 | 6196 |
| 490 | 20250102 | 111900 | 1015396819 | 1408 | 1408 | 1408 | 1405 | 997 |
| 491 | 20250102 | 111800 | 1013993046 | 1408 | 1402 | 1408 | 1401 | 8345 |
| 492 | 20250102 | 111700 | 1002293729 | 1402 | 1402 | 1402 | 1402 | 1038 |
| 493 | 20250102 | 111600 | 1000838453 | 1402 | 1405 | 1405 | 1401 | 16596 |
| 494 | 20250102 | 111500 | 977558407 | 1407 | 1408 | 1408 | 1406 | 1273 |
| 495 | 20250102 | 111400 | 975767905 | 1408 | 1412 | 1412 | 1406 | 11172 |
| 496 | 20250102 | 111300 | 960038059 | 1412 | 1412 | 1412 | 1410 | 926 |
| 497 | 20250102 | 111200 | 958730789 | 1412 | 1412 | 1412 | 1412 | 1103 |
| 498 | 20250102 | 111100 | 957173353 | 1412 | 1413 | 1415 | 1411 | 4031 |
| 499 | 20250102 | 111000 | 951481727 | 1413 | 1411 | 1413 | 1411 | 85 |
| 500 | 20250102 | 110900 | 951361782 | 1411 | 1410 | 1411 | 1410 | 1648 |
| 501 | 20250102 | 110800 | 949037213 | 1410 | 1410 | 1412 | 1409 | 1989 |
| 502 | 20250102 | 110700 | 946233069 | 1409 | 1409 | 1409 | 1408 | 5043 |
| 503 | 20250102 | 110600 | 939128492 | 1409 | 1408 | 1409 | 1408 | 1795 |
| 504 | 20250102 | 110500 | 936601112 | 1409 | 1409 | 1409 | 1408 | 3127 |
| 505 | 20250102 | 110400 | 932195247 | 1410 | 1410 | 1410 | 1410 | 1233 |
| 506 | 20250102 | 110300 | 930456717 | 1409 | 1411 | 1411 | 1409 | 9774 |
| 507 | 20250102 | 110200 | 916680270 | 1410 | 1409 | 1413 | 1409 | 1859 |
| 508 | 20250102 | 110100 | 914059677 | 1407 | 1409 | 1410 | 1407 | 7118 |
| 509 | 20250102 | 110000 | 904035744 | 1409 | 1412 | 1413 | 1409 | 9913 |
| 510 | 20250102 | 105900 | 890050405 | 1413 | 1414 | 1414 | 1412 | 1801 |
| 511 | 20250102 | 105800 | 887505492 | 1416 | 1420 | 1420 | 1411 | 4456 |
| 512 | 20250102 | 105700 | 881196167 | 1420 | 1424 | 1424 | 1420 | 3852 |
| 513 | 20250102 | 105600 | 875725966 | 1425 | 1427 | 1427 | 1425 | 18 |
| 514 | 20250102 | 105500 | 875700294 | 1427 | 1428 | 1428 | 1421 | 1120 |
| 515 | 20250102 | 105400 | 874107095 | 1428 | 1433 | 1433 | 1424 | 12065 |
| 516 | 20250102 | 105300 | 856889482 | 1433 | 1433 | 1435 | 1431 | 6133 |
| 517 | 20250102 | 105200 | 848101192 | 1433 | 1421 | 1433 | 1421 | 10639 |
| 518 | 20250102 | 105100 | 832910783 | 1422 | 1414 | 1422 | 1413 | 12547 |
| 519 | 20250102 | 105000 | 815112292 | 1414 | 1414 | 1416 | 1414 | 2676 |
| 520 | 20250102 | 104900 | 811326526 | 1416 | 1414 | 1416 | 1414 | 1711 |
| 521 | 20250102 | 104800 | 808904464 | 1414 | 1416 | 1416 | 1414 | 745 |
| 522 | 20250102 | 104700 | 807851004 | 1410 | 1416 | 1416 | 1410 | 7057 |
| 523 | 20250102 | 104600 | 797888197 | 1416 | 1416 | 1417 | 1415 | 940 |
| 524 | 20250102 | 104500 | 796557176 | 1416 | 1411 | 1417 | 1411 | 813 |
| 525 | 20250102 | 104400 | 795405768 | 1418 | 1413 | 1418 | 1407 | 9698 |
| 526 | 20250102 | 104300 | 781680003 | 1414 | 1406 | 1414 | 1402 | 10786 |
| 527 | 20250102 | 104200 | 766474131 | 1403 | 1406 | 1406 | 1403 | 1866 |
| 528 | 20250102 | 104100 | 763855935 | 1407 | 1403 | 1407 | 1401 | 6092 |
| 529 | 20250102 | 104000 | 755318143 | 1402 | 1405 | 1407 | 1402 | 14617 |
| 530 | 20250102 | 103900 | 734801705 | 1406 | 1406 | 1407 | 1406 | 4926 |
| 531 | 20250102 | 103800 | 727874907 | 1407 | 1408 | 1410 | 1407 | 1512 |
| 532 | 20250102 | 103700 | 725746521 | 1411 | 1407 | 1411 | 1407 | 961 |
| 533 | 20250102 | 103600 | 724391433 | 1406 | 1406 | 1412 | 1406 | 6457 |
| 534 | 20250102 | 103500 | 715307870 | 1406 | 1407 | 1409 | 1406 | 2137 |
| 535 | 20250102 | 103400 | 712301464 | 1413 | 1406 | 1413 | 1406 | 1357 |
| 536 | 20250102 | 103300 | 710385479 | 1406 | 1405 | 1407 | 1403 | 16164 |
| 537 | 20250102 | 103200 | 687679993 | 1406 | 1412 | 1412 | 1406 | 4035 |
| 538 | 20250102 | 103100 | 681999477 | 1412 | 1412 | 1412 | 1407 | 533 |
| 539 | 20250102 | 103000 | 681247732 | 1412 | 1410 | 1412 | 1406 | 10484 |
| 540 | 20250102 | 102900 | 666482701 | 1408 | 1408 | 1408 | 1408 | 1553 |
| 541 | 20250102 | 102800 | 664296077 | 1408 | 1409 | 1409 | 1408 | 3023 |
| 542 | 20250102 | 102700 | 660037937 | 1409 | 1409 | 1411 | 1409 | 365 |
| 543 | 20250102 | 102600 | 659523644 | 1409 | 1409 | 1410 | 1409 | 5191 |
| 544 | 20250102 | 102500 | 652209444 | 1409 | 1408 | 1410 | 1408 | 4786 |
| 545 | 20250102 | 102400 | 645467180 | 1404 | 1404 | 1407 | 1402 | 7259 |
| 546 | 20250102 | 102300 | 635278420 | 1403 | 1407 | 1408 | 1403 | 5394 |
| 547 | 20250102 | 102200 | 627701976 | 1408 | 1404 | 1408 | 1402 | 657 |
| 548 | 20250102 | 102100 | 626780165 | 1402 | 1410 | 1410 | 1401 | 6120 |
| 549 | 20250102 | 102000 | 618190982 | 1401 | 1409 | 1413 | 1401 | 13061 |
| 550 | 20250102 | 101900 | 599832534 | 1409 | 1414 | 1414 | 1409 | 2339 |
| 551 | 20250102 | 101800 | 596535908 | 1415 | 1419 | 1419 | 1415 | 17098 |
| 552 | 20250102 | 101700 | 572323147 | 1420 | 1417 | 1420 | 1416 | 4593 |
| 553 | 20250102 | 101600 | 565814615 | 1417 | 1420 | 1420 | 1416 | 8566 |
| 554 | 20250102 | 101500 | 553676007 | 1420 | 1415 | 1421 | 1413 | 8881 |
| 555 | 20250102 | 101400 | 541084007 | 1409 | 1411 | 1417 | 1408 | 9163 |
| 556 | 20250102 | 101300 | 528126031 | 1400 | 1396 | 1410 | 1396 | 14443 |
| 557 | 20250102 | 101200 | 507835193 | 1405 | 1401 | 1405 | 1396 | 15797 |
| 558 | 20250102 | 101100 | 485758924 | 1401 | 1400 | 1401 | 1400 | 974 |
| 559 | 20250102 | 101000 | 484395313 | 1402 | 1403 | 1405 | 1398 | 17654 |
| 560 | 20250102 | 100900 | 459689219 | 1402 | 1401 | 1404 | 1397 | 38376 |
| 561 | 20250102 | 100800 | 405979809 | 1401 | 1404 | 1409 | 1400 | 36404 |
| 562 | 20250102 | 100700 | 354909400 | 1406 | 1411 | 1412 | 1405 | 6743 |
| 563 | 20250102 | 100600 | 345422683 | 1413 | 1417 | 1417 | 1406 | 13061 |
| 564 | 20250102 | 100500 | 327040005 | 1417 | 1411 | 1418 | 1408 | 7964 |
| 565 | 20250102 | 100400 | 315820416 | 1408 | 1418 | 1418 | 1408 | 26611 |
| 566 | 20250102 | 100300 | 278268134 | 1418 | 1424 | 1424 | 1411 | 6751 |
| 567 | 20250102 | 100200 | 268714793 | 1424 | 1411 | 1424 | 1407 | 6975 |
| 568 | 20250102 | 100100 | 258867829 | 1412 | 1417 | 1417 | 1402 | 46076 |
| 569 | 20250102 | 100000 | 193998497 | 1420 | 1440 | 1445 | 1406 | 131769 |