34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 3 | 20240416 | 191900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240416 | 191800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240416 | 191700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240416 | 191600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240416 | 191500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240416 | 191400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240416 | 191300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240416 | 191200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240416 | 191100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240416 | 191000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240416 | 190900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240416 | 190800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240416 | 190700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240416 | 190600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240416 | 190500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240416 | 190400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240416 | 190300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240416 | 190200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240416 | 190100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240416 | 190000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240416 | 185900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240416 | 185800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240416 | 185700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240416 | 185600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240416 | 185500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240416 | 185400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240416 | 185300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240416 | 185200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240416 | 185100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240416 | 185000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 33 | 20240416 | 184900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240416 | 184800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240416 | 184700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240416 | 184600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240416 | 184500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240416 | 184400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240416 | 184300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240416 | 184200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240416 | 184100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240416 | 184000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240416 | 183900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240416 | 183800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240416 | 183700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240416 | 183600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240416 | 183500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240416 | 183400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240416 | 183300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240416 | 183200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240416 | 183100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240416 | 183000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240416 | 182900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240416 | 182800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240416 | 182700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240416 | 182600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240416 | 182500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240416 | 182400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240416 | 182300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240416 | 182200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240416 | 182100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240416 | 182000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 63 | 20240416 | 181900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240416 | 181800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240416 | 181700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240416 | 181600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240416 | 181500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240416 | 181400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240416 | 181300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240416 | 181200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240416 | 181100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240416 | 181000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240416 | 180900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240416 | 180800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240416 | 180700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240416 | 180600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240416 | 180500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240416 | 180400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240416 | 180300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240416 | 180200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240416 | 180100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240416 | 180000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240416 | 175900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240416 | 175800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240416 | 175700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240416 | 175600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240416 | 175500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240416 | 175400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240416 | 175300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240416 | 175200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240416 | 175100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240416 | 175000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 93 | 20240416 | 174900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240416 | 174800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240416 | 174700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240416 | 174600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240416 | 174500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240416 | 174400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240416 | 174300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240416 | 174200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240416 | 174100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240416 | 174000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240416 | 173900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240416 | 173800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240416 | 173700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240416 | 173600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240416 | 173500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240416 | 173400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240416 | 173300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240416 | 173200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240416 | 173100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240416 | 173000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240416 | 172900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240416 | 172800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240416 | 172700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240416 | 172600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240416 | 172500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240416 | 172400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240416 | 172300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240416 | 172200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240416 | 172100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240416 | 172000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 123 | 20240416 | 171900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240416 | 171800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240416 | 171700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240416 | 171600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240416 | 171500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240416 | 171400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240416 | 171300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240416 | 171200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240416 | 171100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240416 | 171000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240416 | 170900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240416 | 170800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240416 | 170700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240416 | 170600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240416 | 170500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240416 | 170400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240416 | 170300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240416 | 170200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240416 | 170100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240416 | 170000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240416 | 165900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240416 | 165800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240416 | 165700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240416 | 165600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240416 | 165500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240416 | 165400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240416 | 165300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240416 | 165200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240416 | 165100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240416 | 165000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 153 | 20240416 | 164900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240416 | 164800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240416 | 164700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240416 | 164600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240416 | 164500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240416 | 164400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240416 | 164300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240416 | 164200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240416 | 164100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240416 | 164000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240416 | 163900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240416 | 163800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240416 | 163700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240416 | 163600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240416 | 163500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240416 | 163400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240416 | 163300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240416 | 163200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240416 | 163100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240416 | 163000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240416 | 162900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240416 | 162800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240416 | 162700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240416 | 162600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240416 | 162500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240416 | 162400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240416 | 162300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240416 | 162200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240416 | 162100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240416 | 162000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 183 | 20240416 | 161900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240416 | 161800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240416 | 161700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240416 | 161600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240416 | 161500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240416 | 161400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240416 | 161300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240416 | 161200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240416 | 161100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240416 | 161000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240416 | 160900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240416 | 160800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240416 | 160700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240416 | 160600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240416 | 160500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240416 | 160400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240416 | 160300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240416 | 160200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240416 | 160100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240416 | 160000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240416 | 155900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240416 | 155800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240416 | 155700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240416 | 155600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240416 | 155500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240416 | 155400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240416 | 155300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240416 | 155200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240416 | 155100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240416 | 155000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 213 | 20240416 | 154900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240416 | 154800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240416 | 154700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240416 | 154600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240416 | 154500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240416 | 154400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240416 | 154300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240416 | 154200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240416 | 154100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240416 | 154000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240416 | 153900 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240416 | 153800 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240416 | 153700 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240416 | 153600 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240416 | 153500 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240416 | 153400 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240416 | 153300 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240416 | 153200 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240416 | 153100 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240416 | 153000 | 13100219420 | 19750 | 19750 | 19750 | 19750 | 9474 |
| 233 | 20240416 | 152900 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20240416 | 152800 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20240416 | 152700 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20240416 | 152600 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20240416 | 152500 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20240416 | 152400 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20240416 | 152300 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20240416 | 152200 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20240416 | 152100 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20240416 | 152000 | 12913107920 | 19770 | 19770 | 19770 | 19770 | 0 |
| 243 | 20240416 | 151900 | 12913107920 | 19770 | 19830 | 19830 | 19770 | 1403 |
| 244 | 20240416 | 151800 | 12885327050 | 19770 | 19800 | 19840 | 19770 | 1061 |
| 245 | 20240416 | 151700 | 12864348470 | 19770 | 19800 | 19800 | 19760 | 1857 |
| 246 | 20240416 | 151600 | 12827608540 | 19800 | 19820 | 19820 | 19800 | 4407 |
| 247 | 20240416 | 151500 | 12740310660 | 19830 | 19860 | 19860 | 19830 | 2022 |
| 248 | 20240416 | 151400 | 12700194210 | 19850 | 19860 | 19880 | 19850 | 283 |
| 249 | 20240416 | 151300 | 12694575540 | 19840 | 19840 | 19850 | 19840 | 274 |
| 250 | 20240416 | 151200 | 12689138510 | 19880 | 19890 | 19890 | 19840 | 970 |
| 251 | 20240416 | 151100 | 12669874950 | 19890 | 19890 | 19900 | 19880 | 818 |
| 252 | 20240416 | 151000 | 12653609660 | 19900 | 19900 | 19930 | 19890 | 225 |
| 253 | 20240416 | 150900 | 12649132070 | 19900 | 19930 | 19930 | 19900 | 107 |
| 254 | 20240416 | 150800 | 12647001690 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20240416 | 150700 | 12647001690 | 19940 | 19930 | 19940 | 19930 | 1879 |
| 256 | 20240416 | 150600 | 12609534940 | 19940 | 19890 | 19940 | 19880 | 57 |
| 257 | 20240416 | 150500 | 12608400400 | 19880 | 19940 | 19940 | 19880 | 212 |
| 258 | 20240416 | 150400 | 12604185340 | 19950 | 19880 | 19950 | 19870 | 79 |
| 259 | 20240416 | 150300 | 12602615160 | 19870 | 19880 | 19900 | 19870 | 573 |
| 260 | 20240416 | 150200 | 12591224590 | 19870 | 19950 | 19950 | 19870 | 2426 |
| 261 | 20240416 | 150100 | 12542946870 | 19960 | 19940 | 19960 | 19940 | 18 |
| 262 | 20240416 | 150000 | 12542587740 | 19940 | 19960 | 19990 | 19940 | 78 |
| 263 | 20240416 | 145900 | 12541031950 | 19960 | 19940 | 19960 | 19910 | 1101 |
| 264 | 20240416 | 145800 | 12519087090 | 19950 | 19980 | 19990 | 19950 | 916 |
| 265 | 20240416 | 145700 | 12500798080 | 19980 | 20000 | 20000 | 19980 | 132 |
| 266 | 20240416 | 145600 | 12498159150 | 20050 | 20000 | 20050 | 19990 | 495 |
| 267 | 20240416 | 145500 | 12488259120 | 19990 | 20000 | 20050 | 19990 | 726 |
| 268 | 20240416 | 145400 | 12473733810 | 20000 | 19950 | 20000 | 19950 | 235 |
| 269 | 20240416 | 145300 | 12469043410 | 19950 | 20000 | 20000 | 19950 | 1480 |
| 270 | 20240416 | 145200 | 12439475360 | 20000 | 19990 | 20000 | 19950 | 612 |
| 271 | 20240416 | 145100 | 12427241480 | 19990 | 19900 | 20000 | 19900 | 316 |
| 272 | 20240416 | 145000 | 12420926860 | 19950 | 20000 | 20100 | 19890 | 4544 |
| 273 | 20240416 | 144900 | 12330300130 | 20100 | 20100 | 20100 | 20100 | 24 |
| 274 | 20240416 | 144800 | 12329817730 | 20150 | 20100 | 20150 | 20000 | 1278 |
| 275 | 20240416 | 144700 | 12304132630 | 20100 | 19960 | 20100 | 19960 | 3201 |
| 276 | 20240416 | 144600 | 12240119460 | 19960 | 19930 | 19960 | 19920 | 443 |
| 277 | 20240416 | 144500 | 12231283310 | 19930 | 19920 | 19930 | 19920 | 181 |
| 278 | 20240416 | 144400 | 12227677670 | 19930 | 19900 | 19930 | 19900 | 21 |
| 279 | 20240416 | 144300 | 12227259680 | 19900 | 19900 | 19900 | 19850 | 518 |
| 280 | 20240416 | 144200 | 12216955320 | 19840 | 19890 | 19900 | 19840 | 2328 |
| 281 | 20240416 | 144100 | 12170634290 | 19890 | 19840 | 19890 | 19830 | 594 |
| 282 | 20240416 | 144000 | 12158845920 | 19840 | 19890 | 19890 | 19830 | 2237 |
| 283 | 20240416 | 143900 | 12114463240 | 19900 | 19900 | 19900 | 19830 | 1106 |
| 284 | 20240416 | 143800 | 12092522430 | 19900 | 19970 | 19970 | 19900 | 96 |
| 285 | 20240416 | 143700 | 12090611260 | 19970 | 19810 | 19970 | 19780 | 1750 |
| 286 | 20240416 | 143600 | 12055798050 | 19810 | 19990 | 19990 | 19780 | 5800 |
| 287 | 20240416 | 143500 | 11940413920 | 19990 | 20150 | 20150 | 19990 | 3789 |
| 288 | 20240416 | 143400 | 11864485600 | 20150 | 20250 | 20250 | 19990 | 6054 |
| 289 | 20240416 | 143300 | 11742561350 | 20250 | 20400 | 20450 | 20200 | 10331 |
| 290 | 20240416 | 143200 | 11532456500 | 20400 | 20150 | 20400 | 20150 | 6087 |
| 291 | 20240416 | 143100 | 11408996650 | 20150 | 20200 | 20200 | 20100 | 2858 |
| 292 | 20240416 | 143000 | 11351367100 | 20150 | 20300 | 20300 | 20100 | 2645 |
| 293 | 20240416 | 142900 | 11297982850 | 20300 | 19900 | 20500 | 19900 | 21533 |
| 294 | 20240416 | 142800 | 10862591110 | 19900 | 19800 | 19930 | 19750 | 6167 |
| 295 | 20240416 | 142700 | 10740118080 | 19800 | 19750 | 19800 | 19750 | 2 |
| 296 | 20240416 | 142600 | 10740078530 | 19750 | 19840 | 19840 | 19750 | 394 |
| 297 | 20240416 | 142500 | 10732277700 | 19840 | 19840 | 19840 | 19840 | 165 |
| 298 | 20240416 | 142400 | 10729004100 | 19800 | 19850 | 19850 | 19800 | 536 |
| 299 | 20240416 | 142300 | 10718369300 | 19850 | 19840 | 19850 | 19840 | 100 |
| 300 | 20240416 | 142200 | 10716384420 | 19850 | 19870 | 19870 | 19800 | 1299 |
| 301 | 20240416 | 142100 | 10690599860 | 19850 | 19740 | 19870 | 19730 | 2821 |
| 302 | 20240416 | 142000 | 10634641280 | 19720 | 19700 | 19720 | 19700 | 192 |
| 303 | 20240416 | 141900 | 10630858140 | 19700 | 19700 | 19700 | 19700 | 516 |
| 304 | 20240416 | 141800 | 10620692940 | 19700 | 19680 | 19700 | 19680 | 985 |
| 305 | 20240416 | 141700 | 10601290540 | 19670 | 19670 | 19670 | 19670 | 35 |
| 306 | 20240416 | 141600 | 10600602090 | 19670 | 19660 | 19670 | 19650 | 20 |
| 307 | 20240416 | 141500 | 10600208980 | 19670 | 19660 | 19670 | 19660 | 124 |
| 308 | 20240416 | 141400 | 10597770940 | 19660 | 19660 | 19660 | 19660 | 0 |
| 309 | 20240416 | 141300 | 10597770940 | 19660 | 19640 | 19660 | 19640 | 16 |
| 310 | 20240416 | 141200 | 10597456660 | 19640 | 19660 | 19660 | 19630 | 2658 |
| 311 | 20240416 | 141100 | 10545244990 | 19660 | 19680 | 19680 | 19660 | 676 |
| 312 | 20240416 | 141000 | 10531947310 | 19690 | 19700 | 19700 | 19690 | 304 |
| 313 | 20240416 | 140900 | 10525959180 | 19700 | 19700 | 19700 | 19700 | 68 |
| 314 | 20240416 | 140800 | 10524619580 | 19690 | 19690 | 19690 | 19680 | 1108 |
| 315 | 20240416 | 140700 | 10502811910 | 19700 | 19690 | 19700 | 19690 | 52 |
| 316 | 20240416 | 140600 | 10501788020 | 19700 | 19690 | 19700 | 19690 | 452 |
| 317 | 20240416 | 140500 | 10492887930 | 19690 | 19760 | 19760 | 19690 | 292 |
| 318 | 20240416 | 140400 | 10487127950 | 19760 | 19760 | 19770 | 19760 | 153 |
| 319 | 20240416 | 140300 | 10484103650 | 19770 | 19690 | 19770 | 19690 | 112 |
| 320 | 20240416 | 140200 | 10481898210 | 19690 | 19760 | 19770 | 19690 | 2191 |
| 321 | 20240416 | 140100 | 10438718120 | 19770 | 19710 | 19770 | 19700 | 2064 |
| 322 | 20240416 | 140000 | 10398044570 | 19710 | 19750 | 19750 | 19710 | 2135 |
| 323 | 20240416 | 135900 | 10355945910 | 19780 | 19780 | 19780 | 19750 | 80 |
| 324 | 20240416 | 135800 | 10354364260 | 19750 | 19750 | 19750 | 19750 | 1 |
| 325 | 20240416 | 135700 | 10354344510 | 19750 | 19780 | 19780 | 19750 | 215 |
| 326 | 20240416 | 135600 | 10350091860 | 19780 | 19780 | 19780 | 19780 | 110 |
| 327 | 20240416 | 135500 | 10347916060 | 19780 | 19750 | 19780 | 19710 | 3079 |
| 328 | 20240416 | 135400 | 10287155330 | 19750 | 19790 | 19790 | 19750 | 2274 |
| 329 | 20240416 | 135300 | 10242218550 | 19790 | 19800 | 19800 | 19790 | 230 |
| 330 | 20240416 | 135200 | 10237665740 | 19830 | 19830 | 19830 | 19830 | 605 |
| 331 | 20240416 | 135100 | 10225668590 | 19830 | 19840 | 19840 | 19830 | 13 |
| 332 | 20240416 | 135000 | 10225410770 | 19830 | 19830 | 19830 | 19790 | 746 |
| 333 | 20240416 | 134900 | 10210631150 | 19830 | 19810 | 19830 | 19810 | 84 |
| 334 | 20240416 | 134800 | 10208965470 | 19810 | 19810 | 19830 | 19800 | 295 |
| 335 | 20240416 | 134700 | 10203119240 | 19820 | 19830 | 19830 | 19810 | 125 |
| 336 | 20240416 | 134600 | 10200642530 | 19830 | 19830 | 19830 | 19820 | 93 |
| 337 | 20240416 | 134500 | 10198799160 | 19830 | 19820 | 19830 | 19820 | 167 |
| 338 | 20240416 | 134400 | 10195489190 | 19810 | 19830 | 19830 | 19810 | 33 |
| 339 | 20240416 | 134300 | 10194835440 | 19820 | 19810 | 19820 | 19790 | 329 |
| 340 | 20240416 | 134200 | 10188320090 | 19820 | 19810 | 19820 | 19810 | 80 |
| 341 | 20240416 | 134100 | 10186734500 | 19800 | 19800 | 19800 | 19800 | 100 |
| 342 | 20240416 | 134000 | 10184754500 | 19800 | 19800 | 19800 | 19800 | 1118 |
| 343 | 20240416 | 133900 | 10162618100 | 19800 | 19830 | 19830 | 19800 | 2486 |
| 344 | 20240416 | 133800 | 10113364070 | 19830 | 19830 | 19830 | 19830 | 103 |
| 345 | 20240416 | 133700 | 10111321580 | 19830 | 19830 | 19830 | 19820 | 687 |
| 346 | 20240416 | 133600 | 10097704660 | 19830 | 19830 | 19830 | 19820 | 128 |
| 347 | 20240416 | 133500 | 10095167520 | 19830 | 19840 | 19840 | 19830 | 484 |
| 348 | 20240416 | 133400 | 10085569080 | 19840 | 19840 | 19840 | 19840 | 343 |
| 349 | 20240416 | 133300 | 10078763960 | 19840 | 19860 | 19860 | 19840 | 198 |
| 350 | 20240416 | 133200 | 10074835600 | 19870 | 19870 | 19870 | 19870 | 11 |
| 351 | 20240416 | 133100 | 10074617030 | 19870 | 19870 | 19870 | 19870 | 20 |
| 352 | 20240416 | 133000 | 10074219630 | 19870 | 19860 | 19870 | 19860 | 60 |
| 353 | 20240416 | 132900 | 10073027520 | 19870 | 19890 | 19890 | 19870 | 313 |
| 354 | 20240416 | 132800 | 10066804590 | 19890 | 19890 | 19890 | 19870 | 21 |
| 355 | 20240416 | 132700 | 10066387000 | 19890 | 19880 | 19890 | 19880 | 507 |
| 356 | 20240416 | 132600 | 10056307670 | 19880 | 19850 | 19880 | 19850 | 25 |
| 357 | 20240416 | 132500 | 10055810700 | 19850 | 19870 | 19870 | 19850 | 442 |
| 358 | 20240416 | 132400 | 10047035860 | 19870 | 19890 | 19890 | 19870 | 31 |
| 359 | 20240416 | 132300 | 10046419590 | 19890 | 19830 | 19890 | 19830 | 415 |
| 360 | 20240416 | 132200 | 10038182230 | 19850 | 19850 | 19850 | 19850 | 1 |
| 361 | 20240416 | 132100 | 10038162380 | 19850 | 19840 | 19850 | 19840 | 563 |
| 362 | 20240416 | 132000 | 10026990170 | 19840 | 19830 | 19860 | 19830 | 113 |
| 363 | 20240416 | 131900 | 10024748330 | 19830 | 19830 | 19830 | 19820 | 2279 |
| 364 | 20240416 | 131800 | 9979575890 | 19830 | 19840 | 19840 | 19820 | 385 |
| 365 | 20240416 | 131700 | 9971941100 | 19860 | 19870 | 19870 | 19840 | 1309 |
| 366 | 20240416 | 131600 | 9945943520 | 19900 | 19860 | 19900 | 19860 | 8 |
| 367 | 20240416 | 131500 | 9945784450 | 19860 | 19900 | 19900 | 19860 | 107 |
| 368 | 20240416 | 131400 | 9943657230 | 19900 | 19900 | 19900 | 19900 | 163 |
| 369 | 20240416 | 131300 | 9940413530 | 19900 | 19890 | 19900 | 19890 | 65 |
| 370 | 20240416 | 131200 | 9939120090 | 19850 | 19850 | 19850 | 19850 | 49 |
| 371 | 20240416 | 131100 | 9938147440 | 19850 | 19890 | 19890 | 19850 | 367 |
| 372 | 20240416 | 131000 | 9930857790 | 19900 | 19900 | 19900 | 19900 | 26 |
| 373 | 20240416 | 130900 | 9930340390 | 19900 | 19900 | 19900 | 19900 | 1 |
| 374 | 20240416 | 130800 | 9930320490 | 19900 | 19900 | 19900 | 19900 | 100 |
| 375 | 20240416 | 130700 | 9928330490 | 19900 | 19900 | 19900 | 19900 | 100 |
| 376 | 20240416 | 130600 | 9926340490 | 19950 | 19940 | 19950 | 19940 | 103 |
| 377 | 20240416 | 130500 | 9924285650 | 19860 | 19890 | 19890 | 19860 | 136 |
| 378 | 20240416 | 130400 | 9921583430 | 19950 | 19950 | 19950 | 19950 | 1 |
| 379 | 20240416 | 130300 | 9921563480 | 19950 | 19940 | 19950 | 19940 | 620 |
| 380 | 20240416 | 130200 | 9909196690 | 19940 | 19940 | 19940 | 19830 | 256 |
| 381 | 20240416 | 130100 | 9904114260 | 19940 | 19940 | 19950 | 19940 | 63 |
| 382 | 20240416 | 130000 | 9902857710 | 19940 | 19950 | 19950 | 19940 | 50 |
| 383 | 20240416 | 125900 | 9901860310 | 19950 | 19950 | 19950 | 19950 | 19 |
| 384 | 20240416 | 125800 | 9901481260 | 19940 | 19940 | 19940 | 19900 | 548 |
| 385 | 20240416 | 125700 | 9890563180 | 19940 | 19900 | 19940 | 19900 | 100 |
| 386 | 20240416 | 125600 | 9888572340 | 19930 | 19930 | 19930 | 19930 | 200 |
| 387 | 20240416 | 125500 | 9884586340 | 19930 | 19900 | 19930 | 19900 | 40 |
| 388 | 20240416 | 125400 | 9883790310 | 19900 | 19900 | 19900 | 19900 | 102 |
| 389 | 20240416 | 125300 | 9881760510 | 19880 | 19870 | 19880 | 19870 | 42 |
| 390 | 20240416 | 125200 | 9880925740 | 19870 | 19870 | 19870 | 19870 | 229 |
| 391 | 20240416 | 125100 | 9876375510 | 19850 | 19860 | 19860 | 19840 | 147 |
| 392 | 20240416 | 125000 | 9873456200 | 19860 | 19850 | 19860 | 19850 | 49 |
| 393 | 20240416 | 124900 | 9872483450 | 19840 | 19850 | 19850 | 19840 | 44 |
| 394 | 20240416 | 124800 | 9871610100 | 19840 | 19840 | 19850 | 19840 | 111 |
| 395 | 20240416 | 124700 | 9869407730 | 19840 | 19840 | 19840 | 19840 | 187 |
| 396 | 20240416 | 124600 | 9865697650 | 19850 | 19820 | 19850 | 19820 | 178 |
| 397 | 20240416 | 124500 | 9862166750 | 19820 | 19820 | 19820 | 19820 | 43 |
| 398 | 20240416 | 124400 | 9861314490 | 19840 | 19830 | 19840 | 19820 | 87 |
| 399 | 20240416 | 124300 | 9859589970 | 19840 | 19830 | 19850 | 19810 | 73 |
| 400 | 20240416 | 124200 | 9858143170 | 19810 | 19830 | 19830 | 19810 | 944 |
| 401 | 20240416 | 124100 | 9839430240 | 19850 | 19850 | 19870 | 19850 | 96 |
| 402 | 20240416 | 124000 | 9837522840 | 19850 | 19830 | 19870 | 19830 | 482 |
| 403 | 20240416 | 123900 | 9827962620 | 19830 | 19870 | 19870 | 19830 | 1209 |
| 404 | 20240416 | 123800 | 9803965580 | 19860 | 19860 | 19860 | 19840 | 365 |
| 405 | 20240416 | 123700 | 9796723240 | 19870 | 19870 | 19870 | 19870 | 7 |
| 406 | 20240416 | 123600 | 9796584150 | 19860 | 19870 | 19880 | 19860 | 400 |
| 407 | 20240416 | 123500 | 9788638510 | 19870 | 19880 | 19880 | 19870 | 151 |
| 408 | 20240416 | 123400 | 9785637850 | 19880 | 19930 | 19930 | 19880 | 205 |
| 409 | 20240416 | 123300 | 9781562200 | 19950 | 19950 | 19950 | 19950 | 30 |
| 410 | 20240416 | 123200 | 9780963700 | 19950 | 19900 | 19950 | 19860 | 433 |
| 411 | 20240416 | 123100 | 9772337280 | 19950 | 19950 | 19950 | 19950 | 2 |
| 412 | 20240416 | 123000 | 9772297380 | 19950 | 19870 | 19950 | 19850 | 2149 |
| 413 | 20240416 | 122900 | 9729624450 | 19870 | 19950 | 19950 | 19870 | 49 |
| 414 | 20240416 | 122800 | 9728648490 | 19870 | 19950 | 19950 | 19870 | 38 |
| 415 | 20240416 | 122700 | 9727892790 | 19950 | 19950 | 19950 | 19950 | 2 |
| 416 | 20240416 | 122600 | 9727852890 | 19860 | 19860 | 19860 | 19860 | 410 |
| 417 | 20240416 | 122500 | 9719710290 | 19860 | 19870 | 19950 | 19860 | 237 |
| 418 | 20240416 | 122400 | 9715001820 | 19870 | 19880 | 19880 | 19870 | 610 |
| 419 | 20240416 | 122300 | 9702876020 | 19890 | 19910 | 19910 | 19890 | 1565 |
| 420 | 20240416 | 122200 | 9671743330 | 19920 | 19920 | 19920 | 19920 | 40 |
| 421 | 20240416 | 122100 | 9670946530 | 19920 | 19940 | 19940 | 19920 | 267 |
| 422 | 20240416 | 122000 | 9665622830 | 19950 | 19950 | 19950 | 19950 | 18 |
| 423 | 20240416 | 121900 | 9665263730 | 19940 | 19940 | 19940 | 19940 | 33 |
| 424 | 20240416 | 121800 | 9664605710 | 19950 | 19950 | 19950 | 19950 | 6 |
| 425 | 20240416 | 121700 | 9664486010 | 19950 | 19890 | 19950 | 19880 | 30 |
| 426 | 20240416 | 121600 | 9663888890 | 19880 | 19980 | 19980 | 19880 | 141 |
| 427 | 20240416 | 121500 | 9661084390 | 19990 | 19990 | 19990 | 19990 | 216 |
| 428 | 20240416 | 121400 | 9656766550 | 19980 | 19980 | 19980 | 19980 | 155 |
| 429 | 20240416 | 121300 | 9653669650 | 19950 | 19940 | 19950 | 19940 | 309 |
| 430 | 20240416 | 121200 | 9647505870 | 19940 | 19940 | 19940 | 19890 | 89 |
| 431 | 20240416 | 121100 | 9645735310 | 19890 | 19890 | 19890 | 19890 | 2 |
| 432 | 20240416 | 121000 | 9645695530 | 19870 | 19870 | 19870 | 19870 | 60 |
| 433 | 20240416 | 120900 | 9644503330 | 19900 | 19890 | 19900 | 19860 | 1765 |
| 434 | 20240416 | 120800 | 9609401390 | 19900 | 19900 | 19900 | 19900 | 26 |
| 435 | 20240416 | 120700 | 9608883990 | 19900 | 19890 | 19900 | 19890 | 242 |
| 436 | 20240416 | 120600 | 9604070520 | 19880 | 19880 | 19880 | 19880 | 125 |
| 437 | 20240416 | 120500 | 9601585520 | 19880 | 19880 | 19880 | 19880 | 285 |
| 438 | 20240416 | 120400 | 9595919720 | 19880 | 19890 | 19890 | 19870 | 146 |
| 439 | 20240416 | 120300 | 9593017660 | 19890 | 19880 | 19890 | 19870 | 320 |
| 440 | 20240416 | 120200 | 9586658710 | 19870 | 19900 | 19900 | 19870 | 391 |
| 441 | 20240416 | 120100 | 9578882460 | 19900 | 19940 | 19950 | 19900 | 178 |
| 442 | 20240416 | 120000 | 9575333480 | 19930 | 19900 | 19930 | 19900 | 146 |
| 443 | 20240416 | 115900 | 9572426700 | 19900 | 19900 | 19900 | 19900 | 137 |
| 444 | 20240416 | 115800 | 9569700400 | 19900 | 19950 | 19950 | 19900 | 1419 |
| 445 | 20240416 | 115700 | 9541438450 | 19950 | 19950 | 19950 | 19950 | 625 |
| 446 | 20240416 | 115600 | 9528969700 | 19950 | 19990 | 19990 | 19950 | 256 |
| 447 | 20240416 | 115500 | 9523859760 | 19980 | 19950 | 19980 | 19950 | 36 |
| 448 | 20240416 | 115400 | 9523140900 | 19980 | 19980 | 19980 | 19980 | 56 |
| 449 | 20240416 | 115300 | 9522022020 | 19980 | 19980 | 19980 | 19980 | 25 |
| 450 | 20240416 | 115200 | 9521522520 | 19950 | 19950 | 19980 | 19950 | 225 |
| 451 | 20240416 | 115100 | 9517028610 | 19950 | 19960 | 19960 | 19950 | 268 |
| 452 | 20240416 | 115000 | 9511679830 | 19960 | 19990 | 19990 | 19960 | 346 |
| 453 | 20240416 | 114900 | 9504771420 | 20000 | 20000 | 20000 | 19990 | 670 |
| 454 | 20240416 | 114800 | 9491376900 | 20000 | 20000 | 20000 | 20000 | 648 |
| 455 | 20240416 | 114700 | 9478416900 | 20000 | 20000 | 20050 | 20000 | 252 |
| 456 | 20240416 | 114600 | 9473371550 | 20000 | 19990 | 20000 | 19990 | 1255 |
| 457 | 20240416 | 114500 | 9448273170 | 20000 | 19960 | 20000 | 19960 | 1550 |
| 458 | 20240416 | 114400 | 9417294390 | 19960 | 19900 | 19960 | 19900 | 1791 |
| 459 | 20240416 | 114300 | 9381602020 | 19900 | 19900 | 19900 | 19900 | 253 |
| 460 | 20240416 | 114200 | 9376567320 | 19900 | 19900 | 19900 | 19900 | 14 |
| 461 | 20240416 | 114100 | 9376288720 | 19890 | 19900 | 19900 | 19890 | 504 |
| 462 | 20240416 | 114000 | 9366260120 | 19900 | 19900 | 19900 | 19900 | 83 |
| 463 | 20240416 | 113900 | 9364608420 | 19910 | 19870 | 19910 | 19840 | 311 |
| 464 | 20240416 | 113800 | 9358422540 | 19840 | 19900 | 19900 | 19840 | 1168 |
| 465 | 20240416 | 113700 | 9335215330 | 19930 | 19920 | 19930 | 19920 | 189 |
| 466 | 20240416 | 113600 | 9331450220 | 19930 | 19900 | 19930 | 19880 | 312 |
| 467 | 20240416 | 113500 | 9325239020 | 19900 | 19890 | 19900 | 19880 | 202 |
| 468 | 20240416 | 113400 | 9321222210 | 19880 | 19870 | 19900 | 19870 | 163 |
| 469 | 20240416 | 113300 | 9317979530 | 19880 | 19860 | 19890 | 19850 | 957 |
| 470 | 20240416 | 113200 | 9298961210 | 19860 | 19860 | 19860 | 19860 | 68 |
| 471 | 20240416 | 113100 | 9297610730 | 19860 | 19820 | 19860 | 19810 | 313 |
| 472 | 20240416 | 113000 | 9291398380 | 19820 | 19860 | 19860 | 19820 | 165 |
| 473 | 20240416 | 112900 | 9288121670 | 19840 | 19870 | 19870 | 19790 | 304 |
| 474 | 20240416 | 112800 | 9282086330 | 19860 | 19780 | 19860 | 19780 | 237 |
| 475 | 20240416 | 112700 | 9277386150 | 19790 | 19760 | 19800 | 19710 | 2021 |
| 476 | 20240416 | 112600 | 9237481490 | 19760 | 19810 | 19810 | 19760 | 940 |
| 477 | 20240416 | 112500 | 9218892100 | 19880 | 19900 | 19900 | 19800 | 72 |
| 478 | 20240416 | 112400 | 9217460860 | 19900 | 19790 | 19900 | 19770 | 2257 |
| 479 | 20240416 | 112300 | 9172820700 | 19790 | 19830 | 19840 | 19790 | 1839 |
| 480 | 20240416 | 112200 | 9136392850 | 19830 | 19900 | 19920 | 19810 | 4131 |
| 481 | 20240416 | 112100 | 9054350370 | 19900 | 19920 | 19920 | 19900 | 486 |
| 482 | 20240416 | 112000 | 9044678050 | 19910 | 19910 | 19920 | 19910 | 4191 |
| 483 | 20240416 | 111900 | 8961234780 | 19920 | 19920 | 19920 | 19910 | 357 |
| 484 | 20240416 | 111800 | 8954126740 | 19920 | 19920 | 19940 | 19920 | 530 |
| 485 | 20240416 | 111700 | 8943565010 | 19920 | 19950 | 19950 | 19920 | 164 |
| 486 | 20240416 | 111600 | 8940295370 | 19960 | 19910 | 19970 | 19910 | 1532 |
| 487 | 20240416 | 111500 | 8909773250 | 19910 | 19930 | 19930 | 19900 | 2200 |
| 488 | 20240416 | 111400 | 8865962410 | 19930 | 19970 | 19970 | 19930 | 335 |
| 489 | 20240416 | 111300 | 8859281500 | 19970 | 19960 | 19970 | 19960 | 209 |
| 490 | 20240416 | 111200 | 8855108060 | 19960 | 19940 | 19960 | 19930 | 458 |
| 491 | 20240416 | 111100 | 8845972210 | 19940 | 19980 | 19980 | 19940 | 723 |
| 492 | 20240416 | 111000 | 8831548470 | 19980 | 19980 | 19990 | 19950 | 462 |
| 493 | 20240416 | 110900 | 8822322080 | 19980 | 19980 | 19990 | 19980 | 93 |
| 494 | 20240416 | 110800 | 8820463640 | 19980 | 19950 | 19980 | 19950 | 1167 |
| 495 | 20240416 | 110700 | 8797170610 | 19940 | 19940 | 19950 | 19940 | 501 |
| 496 | 20240416 | 110600 | 8787176230 | 19940 | 19940 | 19950 | 19940 | 51 |
| 497 | 20240416 | 110500 | 8786159210 | 19950 | 19920 | 19950 | 19910 | 218 |
| 498 | 20240416 | 110400 | 8781816920 | 19960 | 19950 | 19960 | 19900 | 338 |
| 499 | 20240416 | 110300 | 8775086450 | 19960 | 19930 | 19960 | 19900 | 3709 |
| 500 | 20240416 | 110200 | 8701229990 | 19940 | 19960 | 19960 | 19930 | 277 |
| 501 | 20240416 | 110100 | 8695707020 | 19960 | 19960 | 19960 | 19920 | 1441 |
| 502 | 20240416 | 110000 | 8666988780 | 19960 | 19960 | 19970 | 19930 | 3630 |
| 503 | 20240416 | 105900 | 8594567410 | 19970 | 19990 | 19990 | 19970 | 1304 |
| 504 | 20240416 | 105800 | 8568522860 | 19990 | 19970 | 19990 | 19970 | 187 |
| 505 | 20240416 | 105700 | 8564785730 | 19970 | 19990 | 20000 | 19970 | 2254 |
| 506 | 20240416 | 105600 | 8519744330 | 19990 | 20000 | 20000 | 19990 | 522 |
| 507 | 20240416 | 105500 | 8509307050 | 20000 | 20050 | 20050 | 20000 | 899 |
| 508 | 20240416 | 105400 | 8491323400 | 20000 | 20000 | 20050 | 20000 | 63 |
| 509 | 20240416 | 105300 | 8490061050 | 20000 | 20000 | 20050 | 20000 | 220 |
| 510 | 20240416 | 105200 | 8485654250 | 20000 | 20050 | 20050 | 20000 | 540 |
| 511 | 20240416 | 105100 | 8474853850 | 20000 | 20000 | 20050 | 20000 | 293 |
| 512 | 20240416 | 105000 | 8468984000 | 20000 | 20000 | 20000 | 20000 | 131 |
| 513 | 20240416 | 104900 | 8466364000 | 20000 | 20000 | 20000 | 20000 | 459 |
| 514 | 20240416 | 104800 | 8457184000 | 20000 | 20050 | 20050 | 20000 | 138 |
| 515 | 20240416 | 104700 | 8454423950 | 20000 | 20050 | 20050 | 20000 | 256 |
| 516 | 20240416 | 104600 | 8449302550 | 20050 | 20000 | 20050 | 20000 | 648 |
| 517 | 20240416 | 104500 | 8436320100 | 20000 | 20000 | 20000 | 19960 | 1283 |
| 518 | 20240416 | 104400 | 8410675640 | 20000 | 19990 | 20050 | 19990 | 1025 |
| 519 | 20240416 | 104300 | 8390173670 | 19990 | 19970 | 20000 | 19960 | 522 |
| 520 | 20240416 | 104200 | 8379743960 | 19970 | 19970 | 19980 | 19970 | 900 |
| 521 | 20240416 | 104100 | 8361770390 | 19970 | 20000 | 20050 | 19970 | 2774 |
| 522 | 20240416 | 104000 | 8306309930 | 20000 | 20000 | 20100 | 20000 | 579 |
| 523 | 20240416 | 103900 | 8294715180 | 20050 | 20100 | 20100 | 20050 | 1464 |
| 524 | 20240416 | 103800 | 8265361180 | 20150 | 20100 | 20150 | 20100 | 389 |
| 525 | 20240416 | 103700 | 8257542180 | 20150 | 20100 | 20150 | 20050 | 382 |
| 526 | 20240416 | 103600 | 8249867880 | 20100 | 20050 | 20100 | 20050 | 684 |
| 527 | 20240416 | 103500 | 8236126380 | 20050 | 20100 | 20100 | 20050 | 638 |
| 528 | 20240416 | 103400 | 8223325080 | 20050 | 20050 | 20050 | 20050 | 854 |
| 529 | 20240416 | 103300 | 8206202380 | 20050 | 20100 | 20150 | 20050 | 251 |
| 530 | 20240416 | 103200 | 8201162680 | 20100 | 20150 | 20150 | 20050 | 1326 |
| 531 | 20240416 | 103100 | 8174541780 | 20150 | 20200 | 20250 | 20150 | 934 |
| 532 | 20240416 | 103000 | 8155658980 | 20200 | 20200 | 20250 | 20200 | 474 |
| 533 | 20240416 | 102900 | 8146077780 | 20150 | 20250 | 20250 | 20150 | 851 |
| 534 | 20240416 | 102800 | 8128894280 | 20250 | 20250 | 20300 | 20250 | 638 |
| 535 | 20240416 | 102700 | 8115971430 | 20250 | 20250 | 20300 | 20200 | 1327 |
| 536 | 20240416 | 102600 | 8089113630 | 20250 | 20150 | 20250 | 20150 | 1350 |
| 537 | 20240416 | 102500 | 8061836280 | 20200 | 20100 | 20200 | 20050 | 2145 |
| 538 | 20240416 | 102400 | 8018655080 | 20050 | 20000 | 20100 | 20000 | 501 |
| 539 | 20240416 | 102300 | 8008611880 | 20000 | 20150 | 20150 | 20000 | 5772 |
| 540 | 20240416 | 102200 | 7893021730 | 20150 | 20200 | 20200 | 20150 | 332 |
| 541 | 20240416 | 102100 | 7886316180 | 20200 | 20050 | 20200 | 20050 | 1140 |
| 542 | 20240416 | 102000 | 7863360430 | 20100 | 20050 | 20100 | 20050 | 2589 |
| 543 | 20240416 | 101900 | 7811447280 | 20050 | 20000 | 20050 | 20000 | 6622 |
| 544 | 20240416 | 101800 | 7678950930 | 20050 | 20150 | 20150 | 20000 | 7168 |
| 545 | 20240416 | 101700 | 7535127730 | 20100 | 20150 | 20200 | 20100 | 2029 |
| 546 | 20240416 | 101600 | 7494286730 | 20100 | 20300 | 20300 | 20100 | 11783 |
| 547 | 20240416 | 101500 | 7255899480 | 20300 | 20350 | 20350 | 20300 | 3203 |
| 548 | 20240416 | 101400 | 7190753780 | 20350 | 20350 | 20400 | 20350 | 1409 |
| 549 | 20240416 | 101300 | 7162074930 | 20350 | 20350 | 20400 | 20300 | 1963 |
| 550 | 20240416 | 101200 | 7122149780 | 20350 | 20400 | 20400 | 20300 | 5326 |
| 551 | 20240416 | 101100 | 7013708030 | 20400 | 20300 | 20550 | 20300 | 5177 |
| 552 | 20240416 | 101000 | 6908234930 | 20350 | 20300 | 20350 | 20250 | 1770 |
| 553 | 20240416 | 100900 | 6872289280 | 20300 | 20400 | 20450 | 20250 | 3599 |
| 554 | 20240416 | 100800 | 6798957830 | 20400 | 20500 | 20550 | 20400 | 4876 |
| 555 | 20240416 | 100700 | 6699220080 | 20550 | 20550 | 20550 | 20450 | 3611 |
| 556 | 20240416 | 100600 | 6625328330 | 20550 | 20550 | 20650 | 20500 | 3000 |
| 557 | 20240416 | 100500 | 6563560230 | 20550 | 20800 | 20800 | 20300 | 10717 |
| 558 | 20240416 | 100400 | 6343355930 | 20700 | 20850 | 20850 | 20700 | 10206 |
| 559 | 20240416 | 100300 | 6130986330 | 20850 | 20800 | 20850 | 20600 | 9330 |
| 560 | 20240416 | 100200 | 5937342880 | 20800 | 20650 | 20900 | 20650 | 17256 |
| 561 | 20240416 | 100100 | 5578651880 | 20650 | 20450 | 20700 | 20400 | 23724 |
| 562 | 20240416 | 100000 | 5089939530 | 20500 | 20550 | 20550 | 20500 | 3091 |
| 563 | 20240416 | 095900 | 5026507130 | 20550 | 20500 | 20550 | 20400 | 5523 |
| 564 | 20240416 | 095800 | 4913334280 | 20500 | 20450 | 20600 | 20400 | 15400 |
| 565 | 20240416 | 095700 | 4597312230 | 20400 | 20500 | 20550 | 20400 | 12333 |
| 566 | 20240416 | 095600 | 4344626880 | 20450 | 20400 | 20500 | 20350 | 9796 |
| 567 | 20240416 | 095500 | 4144417430 | 20350 | 20200 | 20400 | 20200 | 13844 |
| 568 | 20240416 | 095400 | 3863305730 | 20250 | 20150 | 20300 | 20150 | 9574 |
| 569 | 20240416 | 095300 | 3669621780 | 20150 | 19990 | 20150 | 19990 | 4123 |
| 570 | 20240416 | 095200 | 3586621950 | 20050 | 19980 | 20050 | 19970 | 1467 |
| 571 | 20240416 | 095100 | 3557275270 | 19970 | 19960 | 19970 | 19940 | 1253 |
| 572 | 20240416 | 095000 | 3532278450 | 19960 | 20000 | 20050 | 19960 | 3713 |
| 573 | 20240416 | 094900 | 3458078070 | 20100 | 20100 | 20100 | 20050 | 1260 |
| 574 | 20240416 | 094800 | 3432790420 | 20100 | 20100 | 20150 | 20050 | 899 |
| 575 | 20240416 | 094700 | 3414728770 | 20100 | 20100 | 20200 | 20050 | 4455 |
| 576 | 20240416 | 094600 | 3325156670 | 20150 | 20200 | 20200 | 20100 | 874 |
| 577 | 20240416 | 094500 | 3307531720 | 20200 | 20250 | 20250 | 20200 | 2305 |
| 578 | 20240416 | 094400 | 3260958670 | 20250 | 20250 | 20300 | 20200 | 5143 |
| 579 | 20240416 | 094300 | 3156816470 | 20250 | 20300 | 20300 | 20200 | 4385 |
| 580 | 20240416 | 094200 | 3067942370 | 20300 | 20200 | 20300 | 20150 | 12440 |
| 581 | 20240416 | 094100 | 2816553520 | 20150 | 20100 | 20200 | 20050 | 6781 |
| 582 | 20240416 | 094000 | 2680018920 | 20050 | 19980 | 20050 | 19980 | 5074 |
| 583 | 20240416 | 093900 | 2578438520 | 19970 | 19930 | 19970 | 19930 | 505 |
| 584 | 20240416 | 093800 | 2568370790 | 19910 | 19880 | 19910 | 19880 | 342 |
| 585 | 20240416 | 093700 | 2561567610 | 19890 | 19910 | 19910 | 19860 | 1122 |
| 586 | 20240416 | 093600 | 2539250400 | 19910 | 19950 | 19950 | 19910 | 1381 |
| 587 | 20240416 | 093500 | 2511717440 | 19950 | 19990 | 19990 | 19950 | 566 |
| 588 | 20240416 | 093400 | 2500422920 | 19970 | 19990 | 20050 | 19970 | 3926 |
| 589 | 20240416 | 093300 | 2421923980 | 19990 | 20000 | 20100 | 19990 | 4662 |
| 590 | 20240416 | 093200 | 2328575100 | 20050 | 20050 | 20100 | 20000 | 4787 |
| 591 | 20240416 | 093100 | 2232644650 | 20050 | 20050 | 20150 | 20050 | 4174 |
| 592 | 20240416 | 093000 | 2148743050 | 20100 | 20150 | 20150 | 20000 | 3691 |
| 593 | 20240416 | 092900 | 2074575300 | 20100 | 19890 | 20100 | 19880 | 15201 |
| 594 | 20240416 | 092800 | 1771044020 | 19880 | 19780 | 19880 | 19770 | 2786 |
| 595 | 20240416 | 092700 | 1715841620 | 19780 | 19760 | 19780 | 19760 | 71 |
| 596 | 20240416 | 092600 | 1714438540 | 19760 | 19770 | 19780 | 19760 | 1347 |
| 597 | 20240416 | 092500 | 1687808480 | 19780 | 19790 | 19790 | 19750 | 679 |
| 598 | 20240416 | 092400 | 1674379190 | 19790 | 19800 | 19810 | 19790 | 1441 |
| 599 | 20240416 | 092300 | 1645848130 | 19800 | 19780 | 19800 | 19780 | 2074 |
| 600 | 20240416 | 092200 | 1604793980 | 19740 | 19850 | 19850 | 19740 | 2566 |
| 601 | 20240416 | 092100 | 1553974450 | 19850 | 19880 | 19880 | 19850 | 753 |
| 602 | 20240416 | 092000 | 1539019320 | 19860 | 19880 | 19900 | 19860 | 1534 |
| 603 | 20240416 | 091900 | 1508511580 | 19890 | 19890 | 19900 | 19880 | 883 |
| 604 | 20240416 | 091800 | 1490952170 | 19900 | 19910 | 19910 | 19850 | 1746 |
| 605 | 20240416 | 091700 | 1456204260 | 19910 | 19920 | 19940 | 19880 | 2683 |
| 606 | 20240416 | 091600 | 1402759970 | 19910 | 19890 | 19910 | 19860 | 4810 |
| 607 | 20240416 | 091500 | 1307092700 | 19890 | 19800 | 19900 | 19770 | 4985 |
| 608 | 20240416 | 091400 | 1208254880 | 19770 | 19680 | 19820 | 19680 | 5752 |
| 609 | 20240416 | 091300 | 1094638090 | 19680 | 19690 | 19690 | 19650 | 1058 |
| 610 | 20240416 | 091200 | 1073830260 | 19690 | 19680 | 19700 | 19650 | 3130 |
| 611 | 20240416 | 091100 | 1012221600 | 19680 | 19830 | 19830 | 19660 | 1416 |
| 612 | 20240416 | 091000 | 984246680 | 19820 | 19840 | 19850 | 19800 | 4485 |
| 613 | 20240416 | 090900 | 895307710 | 19840 | 19630 | 19890 | 19630 | 11174 |
| 614 | 20240416 | 090800 | 674721900 | 19600 | 19470 | 19620 | 19470 | 8723 |
| 615 | 20240416 | 090700 | 504256680 | 19470 | 19430 | 19470 | 19410 | 892 |
| 616 | 20240416 | 090600 | 486917340 | 19440 | 19440 | 19450 | 19440 | 112 |
| 617 | 20240416 | 090500 | 484739670 | 19440 | 19430 | 19470 | 19400 | 1094 |
| 618 | 20240416 | 090400 | 463473080 | 19400 | 19490 | 19490 | 19400 | 2160 |
| 619 | 20240416 | 090300 | 421439850 | 19490 | 19380 | 19530 | 19380 | 5515 |
| 620 | 20240416 | 090200 | 314020530 | 19430 | 19300 | 19430 | 19240 | 2550 |
| 621 | 20240416 | 090100 | 264672140 | 19300 | 19350 | 19410 | 19300 | 851 |
| 622 | 20240416 | 090000 | 248213770 | 19350 | 19470 | 19470 | 19190 | 12046 |