34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 3 | 20241206 | 193100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20241206 | 193000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20241206 | 192900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20241206 | 192800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20241206 | 192700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20241206 | 192600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20241206 | 192500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20241206 | 192400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20241206 | 192300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20241206 | 192200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20241206 | 192100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20241206 | 192000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20241206 | 191900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20241206 | 191800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20241206 | 191700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20241206 | 191600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20241206 | 191500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20241206 | 191400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20241206 | 191300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20241206 | 191200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20241206 | 191100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20241206 | 191000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20241206 | 190900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20241206 | 190800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20241206 | 190700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20241206 | 190600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20241206 | 190500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20241206 | 190400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20241206 | 190300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20241206 | 190200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 33 | 20241206 | 190100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20241206 | 190000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20241206 | 185900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20241206 | 185800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20241206 | 185700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20241206 | 185600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20241206 | 185500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20241206 | 185400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20241206 | 185300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20241206 | 185200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20241206 | 185100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20241206 | 185000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20241206 | 184900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20241206 | 184800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20241206 | 184700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20241206 | 184600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20241206 | 184500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20241206 | 184400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20241206 | 184300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20241206 | 184200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20241206 | 184100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20241206 | 184000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20241206 | 183900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20241206 | 183800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20241206 | 183700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20241206 | 183600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20241206 | 183500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20241206 | 183400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20241206 | 183300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20241206 | 183200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 63 | 20241206 | 183100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20241206 | 183000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20241206 | 182900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20241206 | 182800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20241206 | 182700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20241206 | 182600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20241206 | 182500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20241206 | 182400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20241206 | 182300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20241206 | 182200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20241206 | 182100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20241206 | 182000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20241206 | 181900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20241206 | 181800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20241206 | 181700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20241206 | 181600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20241206 | 181500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20241206 | 181400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20241206 | 181300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20241206 | 181200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20241206 | 181100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20241206 | 181000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20241206 | 180900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20241206 | 180800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20241206 | 180700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20241206 | 180600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20241206 | 180500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20241206 | 180400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20241206 | 180300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20241206 | 180200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 93 | 20241206 | 180100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20241206 | 180000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20241206 | 175900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20241206 | 175800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20241206 | 175700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20241206 | 175600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20241206 | 175500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20241206 | 175400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20241206 | 175300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20241206 | 175200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20241206 | 175100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20241206 | 175000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20241206 | 174900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20241206 | 174800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20241206 | 174700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20241206 | 174600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20241206 | 174500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20241206 | 174400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20241206 | 174300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20241206 | 174200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20241206 | 174100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20241206 | 174000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20241206 | 173900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20241206 | 173800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20241206 | 173700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20241206 | 173600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20241206 | 173500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20241206 | 173400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20241206 | 173300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20241206 | 173200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 123 | 20241206 | 173100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20241206 | 173000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20241206 | 172900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20241206 | 172800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20241206 | 172700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20241206 | 172600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20241206 | 172500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20241206 | 172400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20241206 | 172300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20241206 | 172200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20241206 | 172100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20241206 | 172000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20241206 | 171900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20241206 | 171800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20241206 | 171700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20241206 | 171600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20241206 | 171500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20241206 | 171400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20241206 | 171300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20241206 | 171200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20241206 | 171100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20241206 | 171000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20241206 | 170900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20241206 | 170800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20241206 | 170700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20241206 | 170600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20241206 | 170500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20241206 | 170400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20241206 | 170300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20241206 | 170200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 153 | 20241206 | 170100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20241206 | 170000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20241206 | 165900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20241206 | 165800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20241206 | 165700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20241206 | 165600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20241206 | 165500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20241206 | 165400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20241206 | 165300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20241206 | 165200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20241206 | 165100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20241206 | 165000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20241206 | 164900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20241206 | 164800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20241206 | 164700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20241206 | 164600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20241206 | 164500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20241206 | 164400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20241206 | 164300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20241206 | 164200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20241206 | 164100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20241206 | 164000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20241206 | 163900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20241206 | 163800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20241206 | 163700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20241206 | 163600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20241206 | 163500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20241206 | 163400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20241206 | 163300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20241206 | 163200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 183 | 20241206 | 163100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20241206 | 163000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20241206 | 162900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20241206 | 162800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20241206 | 162700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20241206 | 162600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20241206 | 162500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20241206 | 162400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20241206 | 162300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20241206 | 162200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20241206 | 162100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20241206 | 162000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20241206 | 161900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20241206 | 161800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20241206 | 161700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20241206 | 161600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20241206 | 161500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20241206 | 161400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20241206 | 161300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20241206 | 161200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20241206 | 161100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20241206 | 161000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20241206 | 160900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20241206 | 160800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20241206 | 160700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20241206 | 160600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20241206 | 160500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20241206 | 160400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20241206 | 160300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20241206 | 160200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 213 | 20241206 | 160100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241206 | 160000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20241206 | 155900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20241206 | 155800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20241206 | 155700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20241206 | 155600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20241206 | 155500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20241206 | 155400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241206 | 155300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20241206 | 155200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20241206 | 155100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20241206 | 155000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20241206 | 154900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20241206 | 154800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20241206 | 154700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241206 | 154600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241206 | 154500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241206 | 154400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241206 | 154300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241206 | 154200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241206 | 154100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241206 | 154000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241206 | 153900 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241206 | 153800 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241206 | 153700 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20241206 | 153600 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20241206 | 153500 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20241206 | 153400 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20241206 | 153300 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20241206 | 153200 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 243 | 20241206 | 153100 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20241206 | 153000 | 7218590300 | 14260 | 14260 | 14260 | 14260 | 12213 |
| 245 | 20241206 | 152900 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20241206 | 152800 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20241206 | 152700 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20241206 | 152600 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20241206 | 152500 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20241206 | 152400 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20241206 | 152300 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20241206 | 152200 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20241206 | 152100 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20241206 | 152000 | 7044432920 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20241206 | 151900 | 7044432920 | 14390 | 14390 | 14420 | 14320 | 5807 |
| 256 | 20241206 | 151800 | 6961001370 | 14340 | 14420 | 14430 | 14340 | 4607 |
| 257 | 20241206 | 151700 | 6894746010 | 14430 | 14440 | 14440 | 14390 | 1284 |
| 258 | 20241206 | 151600 | 6876225460 | 14440 | 14370 | 14450 | 14370 | 2148 |
| 259 | 20241206 | 151500 | 6845281440 | 14400 | 14350 | 14410 | 14350 | 1996 |
| 260 | 20241206 | 151400 | 6816537470 | 14410 | 14400 | 14480 | 14400 | 8117 |
| 261 | 20241206 | 151300 | 6699473540 | 14420 | 14330 | 14420 | 14330 | 4506 |
| 262 | 20241206 | 151200 | 6634639210 | 14330 | 14350 | 14450 | 14330 | 3149 |
| 263 | 20241206 | 151100 | 6589364730 | 14350 | 14330 | 14350 | 14260 | 2066 |
| 264 | 20241206 | 151000 | 6559791450 | 14270 | 14410 | 14470 | 14260 | 6879 |
| 265 | 20241206 | 150900 | 6461268170 | 14410 | 14540 | 14540 | 14390 | 5473 |
| 266 | 20241206 | 150800 | 6382181520 | 14540 | 14560 | 14580 | 14540 | 1186 |
| 267 | 20241206 | 150700 | 6364913800 | 14540 | 14520 | 14600 | 14520 | 1021 |
| 268 | 20241206 | 150600 | 6350061020 | 14520 | 14580 | 14650 | 14520 | 7557 |
| 269 | 20241206 | 150500 | 6239849690 | 14560 | 14530 | 14640 | 14500 | 2317 |
| 270 | 20241206 | 150400 | 6206145750 | 14530 | 14640 | 14670 | 14510 | 6614 |
| 271 | 20241206 | 150300 | 6109670650 | 14630 | 14600 | 14640 | 14560 | 3221 |
| 272 | 20241206 | 150200 | 6062643570 | 14600 | 14600 | 14660 | 14560 | 3505 |
| 273 | 20241206 | 150100 | 6011386350 | 14600 | 14480 | 14600 | 14450 | 5635 |
| 274 | 20241206 | 150000 | 5929465290 | 14480 | 14540 | 14570 | 14300 | 7453 |
| 275 | 20241206 | 145900 | 5821520940 | 14540 | 14700 | 14750 | 14530 | 7653 |
| 276 | 20241206 | 145800 | 5709463800 | 14740 | 14470 | 14750 | 14400 | 19301 |
| 277 | 20241206 | 145700 | 5427834240 | 14470 | 14390 | 14500 | 14210 | 11633 |
| 278 | 20241206 | 145600 | 5260617470 | 14390 | 14620 | 14760 | 14350 | 24437 |
| 279 | 20241206 | 145500 | 4906069230 | 14720 | 14700 | 14720 | 14610 | 13086 |
| 280 | 20241206 | 145400 | 4713711040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20241206 | 145300 | 4713711040 | 14380 | 14190 | 14380 | 14160 | 11911 |
| 282 | 20241206 | 145200 | 4544051470 | 14190 | 14100 | 14210 | 14100 | 14883 |
| 283 | 20241206 | 145100 | 4333045650 | 14100 | 14010 | 14120 | 14000 | 8035 |
| 284 | 20241206 | 145000 | 4220025150 | 14000 | 14030 | 14040 | 13960 | 6831 |
| 285 | 20241206 | 144900 | 4124294990 | 13990 | 13880 | 14050 | 13870 | 10016 |
| 286 | 20241206 | 144800 | 3984322200 | 13940 | 13720 | 13950 | 13720 | 4604 |
| 287 | 20241206 | 144700 | 3920563520 | 13750 | 13750 | 13760 | 13720 | 3043 |
| 288 | 20241206 | 144600 | 3878763070 | 13750 | 13830 | 13850 | 13750 | 2363 |
| 289 | 20241206 | 144500 | 3846175890 | 13820 | 13740 | 13830 | 13680 | 6217 |
| 290 | 20241206 | 144400 | 3760453960 | 13740 | 13770 | 13770 | 13740 | 278 |
| 291 | 20241206 | 144300 | 3756629380 | 13770 | 13690 | 13770 | 13620 | 1084 |
| 292 | 20241206 | 144200 | 3741724060 | 13700 | 13730 | 13770 | 13700 | 2032 |
| 293 | 20241206 | 144100 | 3713854470 | 13800 | 13800 | 13810 | 13740 | 1689 |
| 294 | 20241206 | 144000 | 3690584120 | 13800 | 13570 | 13800 | 13570 | 2730 |
| 295 | 20241206 | 143900 | 3653263890 | 13620 | 13570 | 13620 | 13570 | 1472 |
| 296 | 20241206 | 143800 | 3633277600 | 13570 | 13570 | 13600 | 13550 | 2393 |
| 297 | 20241206 | 143700 | 3600820290 | 13610 | 13590 | 13610 | 13570 | 3395 |
| 298 | 20241206 | 143600 | 3554730270 | 13590 | 13640 | 13640 | 13560 | 1716 |
| 299 | 20241206 | 143500 | 3531435430 | 13650 | 13710 | 13900 | 13650 | 5584 |
| 300 | 20241206 | 143400 | 3454759560 | 13710 | 13720 | 13760 | 13700 | 4423 |
| 301 | 20241206 | 143300 | 3394066690 | 13720 | 13880 | 13880 | 13670 | 4526 |
| 302 | 20241206 | 143200 | 3331665740 | 13880 | 13780 | 13990 | 13740 | 8555 |
| 303 | 20241206 | 143100 | 3212725730 | 13680 | 13610 | 13880 | 13580 | 7543 |
| 304 | 20241206 | 143000 | 3109272930 | 13610 | 13620 | 13620 | 13570 | 1448 |
| 305 | 20241206 | 142900 | 3089571080 | 13600 | 13540 | 13600 | 13540 | 1980 |
| 306 | 20241206 | 142800 | 3062722550 | 13540 | 13540 | 13560 | 13540 | 516 |
| 307 | 20241206 | 142700 | 3055733450 | 13540 | 13580 | 13580 | 13540 | 765 |
| 308 | 20241206 | 142600 | 3045364320 | 13580 | 13600 | 13600 | 13530 | 1356 |
| 309 | 20241206 | 142500 | 3026945030 | 13600 | 13500 | 13650 | 13500 | 3429 |
| 310 | 20241206 | 142400 | 2980326470 | 13490 | 13490 | 13520 | 13410 | 1828 |
| 311 | 20241206 | 142300 | 2955714840 | 13540 | 13660 | 13750 | 13440 | 3433 |
| 312 | 20241206 | 142200 | 2909092060 | 13660 | 13390 | 13730 | 13390 | 7833 |
| 313 | 20241206 | 142100 | 2803028710 | 13390 | 13350 | 13390 | 13340 | 3960 |
| 314 | 20241206 | 142000 | 2750100640 | 13350 | 13370 | 13370 | 13340 | 300 |
| 315 | 20241206 | 141900 | 2746096960 | 13370 | 13400 | 13420 | 13370 | 5094 |
| 316 | 20241206 | 141800 | 2677897850 | 13410 | 13350 | 13430 | 13330 | 4046 |
| 317 | 20241206 | 141700 | 2623721560 | 13360 | 13290 | 13360 | 13290 | 2875 |
| 318 | 20241206 | 141600 | 2585414360 | 13290 | 13190 | 13290 | 13190 | 2561 |
| 319 | 20241206 | 141500 | 2551490680 | 13230 | 13230 | 13230 | 13230 | 596 |
| 320 | 20241206 | 141400 | 2543605600 | 13230 | 13180 | 13230 | 13180 | 3223 |
| 321 | 20241206 | 141300 | 2501053290 | 13190 | 13200 | 13200 | 13150 | 518 |
| 322 | 20241206 | 141200 | 2494232220 | 13200 | 13100 | 13210 | 13100 | 1703 |
| 323 | 20241206 | 141100 | 2471809600 | 13100 | 13040 | 13100 | 13040 | 4353 |
| 324 | 20241206 | 141000 | 2414860810 | 13030 | 13030 | 13030 | 13020 | 782 |
| 325 | 20241206 | 140900 | 2404675330 | 12980 | 13030 | 13030 | 12980 | 193 |
| 326 | 20241206 | 140800 | 2402160590 | 13030 | 13020 | 13030 | 13020 | 45 |
| 327 | 20241206 | 140700 | 2401574250 | 13050 | 13020 | 13050 | 13020 | 754 |
| 328 | 20241206 | 140600 | 2391737690 | 13020 | 12980 | 13040 | 12980 | 1962 |
| 329 | 20241206 | 140500 | 2366229860 | 12980 | 12880 | 12980 | 12880 | 6117 |
| 330 | 20241206 | 140400 | 2287244860 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20241206 | 140300 | 2287244860 | 12880 | 12870 | 12880 | 12870 | 237 |
| 332 | 20241206 | 140200 | 2284194660 | 12860 | 12850 | 12860 | 12850 | 525 |
| 333 | 20241206 | 140100 | 2277444160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20241206 | 140000 | 2277444160 | 12860 | 12850 | 12860 | 12840 | 1709 |
| 335 | 20241206 | 135900 | 2255487460 | 12840 | 12820 | 12840 | 12820 | 550 |
| 336 | 20241206 | 135800 | 2248431460 | 12810 | 12800 | 12810 | 12800 | 113 |
| 337 | 20241206 | 135700 | 2246984430 | 12830 | 12830 | 12830 | 12830 | 0 |
| 338 | 20241206 | 135600 | 2246984430 | 12830 | 12800 | 12830 | 12800 | 617 |
| 339 | 20241206 | 135500 | 2239071830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 340 | 20241206 | 135400 | 2239071830 | 12830 | 12830 | 12830 | 12830 | 0 |
| 341 | 20241206 | 135300 | 2239071830 | 12830 | 12830 | 12830 | 12830 | 1 |
| 342 | 20241206 | 135200 | 2239059000 | 12780 | 12830 | 12830 | 12780 | 1454 |
| 343 | 20241206 | 135100 | 2220472000 | 12830 | 12820 | 12830 | 12820 | 113 |
| 344 | 20241206 | 135000 | 2219022340 | 12820 | 12820 | 12820 | 12820 | 1 |
| 345 | 20241206 | 134900 | 2219009520 | 12800 | 12800 | 12820 | 12800 | 2470 |
| 346 | 20241206 | 134800 | 2187390020 | 12830 | 12830 | 12830 | 12830 | 77 |
| 347 | 20241206 | 134700 | 2186402110 | 12800 | 12770 | 12800 | 12770 | 2138 |
| 348 | 20241206 | 134600 | 2159096100 | 12770 | 12770 | 12770 | 12770 | 187 |
| 349 | 20241206 | 134500 | 2156708110 | 12770 | 12770 | 12770 | 12770 | 0 |
| 350 | 20241206 | 134400 | 2156708110 | 12770 | 12740 | 12770 | 12720 | 1551 |
| 351 | 20241206 | 134300 | 2136962520 | 12730 | 12740 | 12740 | 12730 | 282 |
| 352 | 20241206 | 134200 | 2133372640 | 12740 | 12760 | 12760 | 12740 | 540 |
| 353 | 20241206 | 134100 | 2126489530 | 12760 | 12770 | 12770 | 12760 | 63 |
| 354 | 20241206 | 134000 | 2125685170 | 12770 | 12770 | 12770 | 12770 | 92 |
| 355 | 20241206 | 133900 | 2124510330 | 12770 | 12780 | 12780 | 12770 | 105 |
| 356 | 20241206 | 133800 | 2123169370 | 12780 | 12780 | 12780 | 12780 | 330 |
| 357 | 20241206 | 133700 | 2118951970 | 12790 | 12780 | 12790 | 12770 | 629 |
| 358 | 20241206 | 133600 | 2110915160 | 12790 | 12780 | 12790 | 12780 | 739 |
| 359 | 20241206 | 133500 | 2101470130 | 12780 | 12780 | 12780 | 12780 | 88 |
| 360 | 20241206 | 133400 | 2100345490 | 12780 | 12770 | 12780 | 12770 | 807 |
| 361 | 20241206 | 133300 | 2090039530 | 12770 | 12770 | 12780 | 12750 | 537 |
| 362 | 20241206 | 133200 | 2083182400 | 12750 | 12770 | 12770 | 12750 | 179 |
| 363 | 20241206 | 133100 | 2080897410 | 12760 | 12770 | 12770 | 12760 | 605 |
| 364 | 20241206 | 133000 | 2073177390 | 12770 | 12770 | 12770 | 12770 | 0 |
| 365 | 20241206 | 132900 | 2073177390 | 12770 | 12770 | 12770 | 12760 | 161 |
| 366 | 20241206 | 132800 | 2071122700 | 12770 | 12770 | 12770 | 12760 | 44 |
| 367 | 20241206 | 132700 | 2070561130 | 12770 | 12780 | 12780 | 12770 | 164 |
| 368 | 20241206 | 132600 | 2068465350 | 12780 | 12780 | 12780 | 12780 | 21 |
| 369 | 20241206 | 132500 | 2068196970 | 12780 | 12770 | 12780 | 12770 | 204 |
| 370 | 20241206 | 132400 | 2065591120 | 12770 | 12770 | 12770 | 12770 | 4 |
| 371 | 20241206 | 132300 | 2065540040 | 12760 | 12770 | 12770 | 12760 | 84 |
| 372 | 20241206 | 132200 | 2064467450 | 12780 | 12780 | 12780 | 12780 | 1 |
| 373 | 20241206 | 132100 | 2064454670 | 12780 | 12780 | 12780 | 12780 | 1 |
| 374 | 20241206 | 132000 | 2064441890 | 12770 | 12770 | 12770 | 12770 | 300 |
| 375 | 20241206 | 131900 | 2060610890 | 12780 | 12770 | 12780 | 12770 | 98 |
| 376 | 20241206 | 131800 | 2059359400 | 12780 | 12780 | 12780 | 12780 | 246 |
| 377 | 20241206 | 131700 | 2056215520 | 12790 | 12790 | 12790 | 12790 | 271 |
| 378 | 20241206 | 131600 | 2052749430 | 12790 | 12790 | 12790 | 12790 | 0 |
| 379 | 20241206 | 131500 | 2052749430 | 12790 | 12790 | 12790 | 12790 | 55 |
| 380 | 20241206 | 131400 | 2052045980 | 12800 | 12800 | 12800 | 12800 | 99 |
| 381 | 20241206 | 131300 | 2050778780 | 12800 | 12810 | 12810 | 12800 | 200 |
| 382 | 20241206 | 131200 | 2048218290 | 12820 | 12790 | 12820 | 12790 | 89 |
| 383 | 20241206 | 131100 | 2047078890 | 12790 | 12790 | 12790 | 12790 | 1 |
| 384 | 20241206 | 131000 | 2047066100 | 12750 | 12800 | 12800 | 12750 | 201 |
| 385 | 20241206 | 130900 | 2044503300 | 12810 | 12810 | 12810 | 12810 | 100 |
| 386 | 20241206 | 130800 | 2043222300 | 12790 | 12780 | 12790 | 12780 | 312 |
| 387 | 20241206 | 130700 | 2039234850 | 12790 | 12790 | 12790 | 12790 | 100 |
| 388 | 20241206 | 130600 | 2037955850 | 12790 | 12790 | 12790 | 12790 | 20 |
| 389 | 20241206 | 130500 | 2037700050 | 12750 | 12790 | 12800 | 12750 | 572 |
| 390 | 20241206 | 130400 | 2030394190 | 12790 | 12790 | 12820 | 12780 | 465 |
| 391 | 20241206 | 130300 | 2024446860 | 12790 | 12790 | 12790 | 12790 | 3 |
| 392 | 20241206 | 130200 | 2024408490 | 12760 | 12760 | 12760 | 12760 | 100 |
| 393 | 20241206 | 130100 | 2023132490 | 12760 | 12750 | 12760 | 12750 | 268 |
| 394 | 20241206 | 130000 | 2019712960 | 12760 | 12770 | 12770 | 12760 | 537 |
| 395 | 20241206 | 125900 | 2012857870 | 12760 | 12760 | 12760 | 12760 | 188 |
| 396 | 20241206 | 125800 | 2010458990 | 12790 | 12790 | 12790 | 12790 | 0 |
| 397 | 20241206 | 125700 | 2010458990 | 12790 | 12790 | 12790 | 12790 | 9 |
| 398 | 20241206 | 125600 | 2010343880 | 12790 | 12780 | 12790 | 12780 | 11 |
| 399 | 20241206 | 125500 | 2010203290 | 12780 | 12760 | 12780 | 12760 | 317 |
| 400 | 20241206 | 125400 | 2006154190 | 12770 | 12790 | 12790 | 12770 | 458 |
| 401 | 20241206 | 125300 | 2000301730 | 12820 | 12820 | 12820 | 12820 | 0 |
| 402 | 20241206 | 125200 | 2000301730 | 12820 | 12820 | 12820 | 12820 | 10 |
| 403 | 20241206 | 125100 | 2000173530 | 12790 | 12820 | 12820 | 12790 | 24 |
| 404 | 20241206 | 125000 | 1999866120 | 12820 | 12820 | 12820 | 12820 | 0 |
| 405 | 20241206 | 124900 | 1999866120 | 12820 | 12830 | 12830 | 12820 | 79 |
| 406 | 20241206 | 124800 | 1998853330 | 12780 | 12780 | 12780 | 12780 | 135 |
| 407 | 20241206 | 124700 | 1997128030 | 12830 | 12830 | 12830 | 12830 | 1 |
| 408 | 20241206 | 124600 | 1997115200 | 12780 | 12780 | 12780 | 12780 | 140 |
| 409 | 20241206 | 124500 | 1995326000 | 12860 | 12860 | 12860 | 12860 | 0 |
| 410 | 20241206 | 124400 | 1995326000 | 12860 | 12860 | 12860 | 12860 | 0 |
| 411 | 20241206 | 124300 | 1995326000 | 12860 | 12850 | 12860 | 12850 | 120 |
| 412 | 20241206 | 124200 | 1993783300 | 12860 | 12780 | 12860 | 12780 | 458 |
| 413 | 20241206 | 124100 | 1987916490 | 12780 | 12820 | 12820 | 12780 | 406 |
| 414 | 20241206 | 124000 | 1982724890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 415 | 20241206 | 123900 | 1982724890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 416 | 20241206 | 123800 | 1982724890 | 12860 | 12860 | 12860 | 12860 | 19 |
| 417 | 20241206 | 123700 | 1982480550 | 12850 | 12840 | 12850 | 12840 | 229 |
| 418 | 20241206 | 123600 | 1979538290 | 12860 | 12790 | 12860 | 12790 | 68 |
| 419 | 20241206 | 123500 | 1978667240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 420 | 20241206 | 123400 | 1978667240 | 12850 | 12790 | 12860 | 12790 | 217 |
| 421 | 20241206 | 123300 | 1975878870 | 12860 | 12860 | 12860 | 12860 | 3 |
| 422 | 20241206 | 123200 | 1975840290 | 12860 | 12860 | 12860 | 12860 | 0 |
| 423 | 20241206 | 123100 | 1975840290 | 12860 | 12860 | 12860 | 12860 | 1 |
| 424 | 20241206 | 123000 | 1975827430 | 12780 | 12780 | 12780 | 12780 | 0 |
| 425 | 20241206 | 122900 | 1975827430 | 12780 | 12780 | 12780 | 12780 | 156 |
| 426 | 20241206 | 122800 | 1973833750 | 12780 | 12780 | 12780 | 12780 | 0 |
| 427 | 20241206 | 122700 | 1973833750 | 12780 | 12860 | 12860 | 12780 | 23 |
| 428 | 20241206 | 122600 | 1973538290 | 12860 | 12850 | 12860 | 12850 | 228 |
| 429 | 20241206 | 122500 | 1970606590 | 12860 | 12860 | 12860 | 12860 | 3 |
| 430 | 20241206 | 122400 | 1970568010 | 12860 | 12780 | 12860 | 12780 | 79 |
| 431 | 20241206 | 122300 | 1969558310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 432 | 20241206 | 122200 | 1969558310 | 12880 | 12880 | 12880 | 12880 | 1 |
| 433 | 20241206 | 122100 | 1969545430 | 12770 | 12850 | 12880 | 12770 | 7 |
| 434 | 20241206 | 122000 | 1969455630 | 12880 | 12850 | 12880 | 12730 | 1015 |
| 435 | 20241206 | 121900 | 1956479950 | 12880 | 12880 | 12880 | 12880 | 20 |
| 436 | 20241206 | 121800 | 1956222350 | 12880 | 12870 | 12880 | 12870 | 249 |
| 437 | 20241206 | 121700 | 1953017530 | 12880 | 12840 | 12880 | 12840 | 503 |
| 438 | 20241206 | 121600 | 1946554330 | 12840 | 12840 | 12840 | 12840 | 4 |
| 439 | 20241206 | 121500 | 1946502970 | 12840 | 12820 | 12840 | 12820 | 59 |
| 440 | 20241206 | 121400 | 1945746370 | 12830 | 12830 | 12830 | 12830 | 729 |
| 441 | 20241206 | 121300 | 1936393300 | 12820 | 12820 | 12820 | 12820 | 112 |
| 442 | 20241206 | 121200 | 1934957460 | 12830 | 12830 | 12830 | 12830 | 10 |
| 443 | 20241206 | 121100 | 1934829160 | 12830 | 12830 | 12830 | 12830 | 122 |
| 444 | 20241206 | 121000 | 1933263900 | 12840 | 12840 | 12840 | 12840 | 5 |
| 445 | 20241206 | 120900 | 1933199700 | 12830 | 12830 | 12840 | 12830 | 466 |
| 446 | 20241206 | 120800 | 1927220730 | 12830 | 12830 | 12830 | 12830 | 20 |
| 447 | 20241206 | 120700 | 1926964130 | 12830 | 12790 | 12830 | 12790 | 31 |
| 448 | 20241206 | 120600 | 1926567600 | 12790 | 12820 | 12820 | 12790 | 222 |
| 449 | 20241206 | 120500 | 1923722130 | 12830 | 12800 | 12830 | 12790 | 110 |
| 450 | 20241206 | 120400 | 1922315020 | 12830 | 12830 | 12830 | 12830 | 1 |
| 451 | 20241206 | 120300 | 1922302190 | 12790 | 12830 | 12840 | 12790 | 37 |
| 452 | 20241206 | 120200 | 1921828370 | 12840 | 12840 | 12840 | 12840 | 0 |
| 453 | 20241206 | 120100 | 1921828370 | 12840 | 12800 | 12840 | 12790 | 349 |
| 454 | 20241206 | 120000 | 1917361780 | 12800 | 12840 | 12840 | 12800 | 32 |
| 455 | 20241206 | 115900 | 1916951020 | 12800 | 12840 | 12840 | 12800 | 1019 |
| 456 | 20241206 | 115800 | 1903906500 | 12840 | 12840 | 12840 | 12840 | 269 |
| 457 | 20241206 | 115700 | 1900452540 | 12880 | 12880 | 12880 | 12880 | 10 |
| 458 | 20241206 | 115600 | 1900323740 | 12890 | 12890 | 12890 | 12890 | 0 |
| 459 | 20241206 | 115500 | 1900323740 | 12890 | 12800 | 12890 | 12800 | 3 |
| 460 | 20241206 | 115400 | 1900285160 | 12890 | 12800 | 12890 | 12800 | 53 |
| 461 | 20241206 | 115300 | 1899604690 | 12800 | 12810 | 12810 | 12800 | 1000 |
| 462 | 20241206 | 115200 | 1886803440 | 12880 | 12810 | 12880 | 12810 | 145 |
| 463 | 20241206 | 115100 | 1884943330 | 12820 | 12830 | 12830 | 12820 | 159 |
| 464 | 20241206 | 115000 | 1882904400 | 12890 | 12890 | 12890 | 12890 | 1 |
| 465 | 20241206 | 114900 | 1882891510 | 12840 | 12840 | 12840 | 12840 | 10 |
| 466 | 20241206 | 114800 | 1882763110 | 12890 | 12890 | 12890 | 12890 | 0 |
| 467 | 20241206 | 114700 | 1882763110 | 12890 | 12820 | 12890 | 12820 | 2 |
| 468 | 20241206 | 114600 | 1882737400 | 12820 | 12820 | 12890 | 12820 | 3 |
| 469 | 20241206 | 114500 | 1882698870 | 12800 | 12890 | 12900 | 12800 | 740 |
| 470 | 20241206 | 114400 | 1873215490 | 12890 | 12890 | 12890 | 12890 | 69 |
| 471 | 20241206 | 114300 | 1872326080 | 12890 | 12890 | 12890 | 12890 | 100 |
| 472 | 20241206 | 114200 | 1871037080 | 12890 | 12880 | 12890 | 12880 | 595 |
| 473 | 20241206 | 114100 | 1863367780 | 12880 | 12890 | 12890 | 12880 | 221 |
| 474 | 20241206 | 114000 | 1860520590 | 12890 | 12880 | 12890 | 12880 | 860 |
| 475 | 20241206 | 113900 | 1849435310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 476 | 20241206 | 113800 | 1849435310 | 12880 | 12880 | 12880 | 12880 | 410 |
| 477 | 20241206 | 113700 | 1844154510 | 12880 | 12880 | 12880 | 12880 | 79 |
| 478 | 20241206 | 113600 | 1843136990 | 12880 | 12880 | 12880 | 12880 | 3 |
| 479 | 20241206 | 113500 | 1843098350 | 12850 | 12860 | 12860 | 12850 | 88 |
| 480 | 20241206 | 113400 | 1841966710 | 12860 | 12860 | 12860 | 12860 | 440 |
| 481 | 20241206 | 113300 | 1836308310 | 12890 | 12890 | 12890 | 12890 | 1 |
| 482 | 20241206 | 113200 | 1836295420 | 12890 | 12850 | 12890 | 12850 | 1649 |
| 483 | 20241206 | 113100 | 1815066130 | 12850 | 12840 | 12850 | 12840 | 1129 |
| 484 | 20241206 | 113000 | 1800568030 | 12840 | 12840 | 12840 | 12840 | 45 |
| 485 | 20241206 | 112900 | 1799990230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 486 | 20241206 | 112800 | 1799990230 | 12840 | 12800 | 12840 | 12800 | 828 |
| 487 | 20241206 | 112700 | 1789383890 | 12800 | 12800 | 12800 | 12800 | 6 |
| 488 | 20241206 | 112600 | 1789307090 | 12800 | 12800 | 12800 | 12800 | 19 |
| 489 | 20241206 | 112500 | 1789063890 | 12800 | 12800 | 12800 | 12800 | 43 |
| 490 | 20241206 | 112400 | 1788513490 | 12800 | 12800 | 12800 | 12800 | 30 |
| 491 | 20241206 | 112300 | 1788129490 | 12840 | 12840 | 12840 | 12830 | 293 |
| 492 | 20241206 | 112200 | 1784370220 | 12830 | 12800 | 12840 | 12780 | 3961 |
| 493 | 20241206 | 112100 | 1733683910 | 12810 | 12810 | 12810 | 12810 | 115 |
| 494 | 20241206 | 112000 | 1732210760 | 12800 | 12780 | 12800 | 12780 | 891 |
| 495 | 20241206 | 111900 | 1720816220 | 12770 | 12760 | 12780 | 12760 | 1053 |
| 496 | 20241206 | 111800 | 1707373920 | 12750 | 12750 | 12760 | 12750 | 122 |
| 497 | 20241206 | 111700 | 1705818230 | 12750 | 12750 | 12750 | 12740 | 377 |
| 498 | 20241206 | 111600 | 1701012250 | 12760 | 12760 | 12760 | 12680 | 155 |
| 499 | 20241206 | 111500 | 1699038730 | 12750 | 12760 | 12760 | 12750 | 119 |
| 500 | 20241206 | 111400 | 1697521290 | 12760 | 12700 | 12760 | 12670 | 4123 |
| 501 | 20241206 | 111300 | 1645238420 | 12690 | 12690 | 12690 | 12670 | 1099 |
| 502 | 20241206 | 111200 | 1631308240 | 12690 | 12690 | 12690 | 12690 | 204 |
| 503 | 20241206 | 111100 | 1628719480 | 12690 | 12700 | 12700 | 12690 | 1410 |
| 504 | 20241206 | 111000 | 1610822530 | 12700 | 12720 | 12720 | 12700 | 296 |
| 505 | 20241206 | 110900 | 1607059660 | 12760 | 12760 | 12760 | 12760 | 3 |
| 506 | 20241206 | 110800 | 1607021380 | 12780 | 12790 | 12790 | 12780 | 20 |
| 507 | 20241206 | 110700 | 1606765680 | 12790 | 12760 | 12790 | 12760 | 2392 |
| 508 | 20241206 | 110600 | 1576209750 | 12750 | 12760 | 12760 | 12750 | 319 |
| 509 | 20241206 | 110500 | 1572142450 | 12760 | 12790 | 12790 | 12760 | 202 |
| 510 | 20241206 | 110400 | 1569558900 | 12790 | 12780 | 12790 | 12780 | 51 |
| 511 | 20241206 | 110300 | 1568906710 | 12790 | 12790 | 12790 | 12780 | 743 |
| 512 | 20241206 | 110200 | 1559409560 | 12780 | 12790 | 12790 | 12750 | 159 |
| 513 | 20241206 | 110100 | 1557381220 | 12770 | 12770 | 12780 | 12710 | 847 |
| 514 | 20241206 | 110000 | 1546586030 | 12700 | 12770 | 12780 | 12700 | 2304 |
| 515 | 20241206 | 105900 | 1517262180 | 12780 | 12790 | 12790 | 12700 | 3195 |
| 516 | 20241206 | 105800 | 1476621250 | 12720 | 12810 | 12810 | 12720 | 552 |
| 517 | 20241206 | 105700 | 1469565580 | 12800 | 12750 | 12800 | 12750 | 1593 |
| 518 | 20241206 | 105600 | 1449202340 | 12750 | 12720 | 12750 | 12720 | 1137 |
| 519 | 20241206 | 105500 | 1434720000 | 12740 | 12750 | 12750 | 12720 | 803 |
| 520 | 20241206 | 105400 | 1424491850 | 12770 | 12770 | 12790 | 12750 | 1143 |
| 521 | 20241206 | 105300 | 1409895640 | 12800 | 12810 | 12810 | 12770 | 1546 |
| 522 | 20241206 | 105200 | 1390120760 | 12820 | 12820 | 12820 | 12800 | 1673 |
| 523 | 20241206 | 105100 | 1368697260 | 12830 | 12830 | 12830 | 12820 | 807 |
| 524 | 20241206 | 105000 | 1358347670 | 12810 | 12820 | 12830 | 12810 | 1264 |
| 525 | 20241206 | 104900 | 1342150040 | 12820 | 12810 | 12830 | 12810 | 741 |
| 526 | 20241206 | 104800 | 1332652080 | 12810 | 12800 | 12810 | 12800 | 934 |
| 527 | 20241206 | 104700 | 1320693780 | 12840 | 12860 | 12860 | 12810 | 986 |
| 528 | 20241206 | 104600 | 1308029820 | 12860 | 12850 | 12860 | 12810 | 1101 |
| 529 | 20241206 | 104500 | 1293887210 | 12850 | 12850 | 12850 | 12820 | 507 |
| 530 | 20241206 | 104400 | 1287376690 | 12850 | 12840 | 12860 | 12840 | 646 |
| 531 | 20241206 | 104300 | 1279074790 | 12820 | 12860 | 12860 | 12810 | 330 |
| 532 | 20241206 | 104200 | 1274838770 | 12880 | 12880 | 12880 | 12800 | 84 |
| 533 | 20241206 | 104100 | 1273761640 | 12850 | 12840 | 12850 | 12840 | 81 |
| 534 | 20241206 | 104000 | 1272721100 | 12840 | 12890 | 12890 | 12840 | 339 |
| 535 | 20241206 | 103900 | 1268367210 | 12890 | 12890 | 12890 | 12880 | 456 |
| 536 | 20241206 | 103800 | 1262491790 | 12880 | 12860 | 12890 | 12860 | 738 |
| 537 | 20241206 | 103700 | 1252991250 | 12870 | 12880 | 12880 | 12870 | 2513 |
| 538 | 20241206 | 103600 | 1220647820 | 12880 | 12860 | 12880 | 12850 | 853 |
| 539 | 20241206 | 103500 | 1209678880 | 12870 | 12870 | 12870 | 12850 | 252 |
| 540 | 20241206 | 103400 | 1206436140 | 12880 | 12840 | 12880 | 12840 | 2290 |
| 541 | 20241206 | 103300 | 1177010410 | 12850 | 12850 | 12850 | 12850 | 177 |
| 542 | 20241206 | 103200 | 1174735960 | 12840 | 12840 | 12850 | 12840 | 692 |
| 543 | 20241206 | 103100 | 1165850670 | 12840 | 12830 | 12850 | 12820 | 506 |
| 544 | 20241206 | 103000 | 1159356980 | 12850 | 12830 | 12850 | 12810 | 418 |
| 545 | 20241206 | 102900 | 1153992670 | 12830 | 12840 | 12840 | 12810 | 663 |
| 546 | 20241206 | 102800 | 1145485580 | 12840 | 12840 | 12840 | 12840 | 314 |
| 547 | 20241206 | 102700 | 1141453820 | 12840 | 12850 | 12850 | 12770 | 317 |
| 548 | 20241206 | 102600 | 1137388230 | 12850 | 12850 | 12850 | 12850 | 193 |
| 549 | 20241206 | 102500 | 1134908180 | 12850 | 12880 | 12880 | 12850 | 567 |
| 550 | 20241206 | 102400 | 1127615960 | 12870 | 12890 | 12890 | 12860 | 556 |
| 551 | 20241206 | 102300 | 1120452570 | 12890 | 12880 | 12890 | 12870 | 679 |
| 552 | 20241206 | 102200 | 1111708210 | 12880 | 12810 | 12890 | 12810 | 6705 |
| 553 | 20241206 | 102100 | 1025613650 | 12820 | 12820 | 12830 | 12820 | 872 |
| 554 | 20241206 | 102000 | 1014434600 | 12810 | 12800 | 12820 | 12790 | 559 |
| 555 | 20241206 | 101900 | 1007277480 | 12800 | 12790 | 12800 | 12770 | 388 |
| 556 | 20241206 | 101800 | 1002314620 | 12800 | 12780 | 12800 | 12760 | 448 |
| 557 | 20241206 | 101700 | 996590830 | 12780 | 12760 | 12780 | 12750 | 1203 |
| 558 | 20241206 | 101600 | 981247390 | 12770 | 12760 | 12770 | 12750 | 327 |
| 559 | 20241206 | 101500 | 977075320 | 12750 | 12810 | 12810 | 12750 | 1059 |
| 560 | 20241206 | 101400 | 963553640 | 12800 | 12800 | 12800 | 12780 | 630 |
| 561 | 20241206 | 101300 | 955490640 | 12810 | 12790 | 12810 | 12770 | 391 |
| 562 | 20241206 | 101200 | 950495000 | 12800 | 12830 | 12830 | 12790 | 74 |
| 563 | 20241206 | 101100 | 949547490 | 12800 | 12830 | 12830 | 12800 | 79 |
| 564 | 20241206 | 101000 | 948535030 | 12790 | 12830 | 12830 | 12790 | 768 |
| 565 | 20241206 | 100900 | 938709620 | 12820 | 12830 | 12830 | 12820 | 298 |
| 566 | 20241206 | 100800 | 934889240 | 12820 | 12820 | 12830 | 12800 | 430 |
| 567 | 20241206 | 100700 | 929375100 | 12790 | 12820 | 12830 | 12790 | 865 |
| 568 | 20241206 | 100600 | 918305010 | 12820 | 12830 | 12830 | 12820 | 379 |
| 569 | 20241206 | 100500 | 913445200 | 12830 | 12830 | 12830 | 12830 | 46 |
| 570 | 20241206 | 100400 | 912855020 | 12830 | 12830 | 12830 | 12830 | 45 |
| 571 | 20241206 | 100300 | 912277670 | 12830 | 12830 | 12830 | 12790 | 204 |
| 572 | 20241206 | 100200 | 909664260 | 12830 | 12800 | 12830 | 12790 | 468 |
| 573 | 20241206 | 100100 | 903665600 | 12800 | 12830 | 12830 | 12800 | 738 |
| 574 | 20241206 | 100000 | 894217110 | 12830 | 12830 | 12840 | 12830 | 71 |
| 575 | 20241206 | 095900 | 893306010 | 12830 | 12810 | 12840 | 12810 | 678 |
| 576 | 20241206 | 095800 | 884614590 | 12810 | 12830 | 12830 | 12800 | 274 |
| 577 | 20241206 | 095700 | 881106090 | 12810 | 12830 | 12830 | 12810 | 67 |
| 578 | 20241206 | 095600 | 880246680 | 12840 | 12840 | 12850 | 12800 | 407 |
| 579 | 20241206 | 095500 | 875026050 | 12850 | 12800 | 12850 | 12800 | 869 |
| 580 | 20241206 | 095400 | 863893220 | 12810 | 12820 | 12820 | 12810 | 60 |
| 581 | 20241206 | 095300 | 863124270 | 12790 | 12830 | 12830 | 12770 | 115 |
| 582 | 20241206 | 095200 | 861653350 | 12830 | 12770 | 12840 | 12770 | 58 |
| 583 | 20241206 | 095100 | 860911280 | 12770 | 12850 | 12850 | 12770 | 984 |
| 584 | 20241206 | 095000 | 848331620 | 12810 | 12790 | 12850 | 12790 | 280 |
| 585 | 20241206 | 094900 | 844748980 | 12790 | 12850 | 12850 | 12790 | 6202 |
| 586 | 20241206 | 094800 | 765423480 | 12860 | 12810 | 12870 | 12770 | 600 |
| 587 | 20241206 | 094700 | 757746440 | 12870 | 12800 | 12870 | 12800 | 501 |
| 588 | 20241206 | 094600 | 751333570 | 12870 | 12810 | 12870 | 12770 | 891 |
| 589 | 20241206 | 094500 | 739935530 | 12870 | 12880 | 12880 | 12790 | 304 |
| 590 | 20241206 | 094400 | 736038440 | 12880 | 12880 | 12880 | 12870 | 197 |
| 591 | 20241206 | 094300 | 733502860 | 12870 | 12870 | 12880 | 12810 | 474 |
| 592 | 20241206 | 094200 | 727402530 | 12880 | 12890 | 12890 | 12810 | 320 |
| 593 | 20241206 | 094100 | 723286950 | 12880 | 12850 | 12880 | 12850 | 596 |
| 594 | 20241206 | 094000 | 715620260 | 12860 | 12800 | 12870 | 12800 | 2048 |
| 595 | 20241206 | 093900 | 689383130 | 12800 | 12800 | 12800 | 12790 | 350 |
| 596 | 20241206 | 093800 | 684904680 | 12790 | 12780 | 12850 | 12770 | 1308 |
| 597 | 20241206 | 093700 | 668174700 | 12800 | 12810 | 12810 | 12790 | 1292 |
| 598 | 20241206 | 093600 | 651626100 | 12780 | 12810 | 12870 | 12780 | 59 |
| 599 | 20241206 | 093500 | 650871080 | 12890 | 12850 | 12900 | 12830 | 720 |
| 600 | 20241206 | 093400 | 641608940 | 12850 | 12790 | 12850 | 12770 | 3780 |
| 601 | 20241206 | 093300 | 593220140 | 12770 | 12710 | 12770 | 12690 | 1766 |
| 602 | 20241206 | 093200 | 570745930 | 12710 | 12690 | 12710 | 12650 | 1179 |
| 603 | 20241206 | 093100 | 555787700 | 12690 | 12710 | 12710 | 12670 | 4015 |
| 604 | 20241206 | 093000 | 504822370 | 12710 | 12750 | 12760 | 12710 | 1432 |
| 605 | 20241206 | 092900 | 486609370 | 12750 | 12750 | 12750 | 12740 | 134 |
| 606 | 20241206 | 092800 | 484901070 | 12750 | 12790 | 12790 | 12750 | 898 |
| 607 | 20241206 | 092700 | 473445460 | 12790 | 12770 | 12800 | 12750 | 1549 |
| 608 | 20241206 | 092600 | 453686300 | 12760 | 12800 | 12800 | 12760 | 377 |
| 609 | 20241206 | 092500 | 448874680 | 12800 | 12830 | 12830 | 12790 | 1520 |
| 610 | 20241206 | 092400 | 429424980 | 12830 | 12820 | 12830 | 12800 | 158 |
| 611 | 20241206 | 092300 | 427399420 | 12830 | 12790 | 12830 | 12790 | 2818 |
| 612 | 20241206 | 092200 | 391334790 | 12790 | 12760 | 12790 | 12750 | 868 |
| 613 | 20241206 | 092100 | 380265770 | 12800 | 12800 | 12800 | 12750 | 1504 |
| 614 | 20241206 | 092000 | 361027200 | 12800 | 12880 | 12880 | 12800 | 4011 |
| 615 | 20241206 | 091900 | 309602880 | 12880 | 12890 | 12890 | 12850 | 202 |
| 616 | 20241206 | 091800 | 307006630 | 12860 | 12880 | 12890 | 12860 | 1447 |
| 617 | 20241206 | 091700 | 288381790 | 12880 | 12900 | 12910 | 12880 | 158 |
| 618 | 20241206 | 091600 | 286344870 | 12920 | 12920 | 12920 | 12880 | 51 |
| 619 | 20241206 | 091500 | 285687150 | 12920 | 12920 | 12920 | 12920 | 1 |
| 620 | 20241206 | 091400 | 285674230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 621 | 20241206 | 091300 | 285674230 | 12930 | 12890 | 12940 | 12870 | 254 |
| 622 | 20241206 | 091200 | 282396800 | 12940 | 12950 | 12970 | 12900 | 9864 |
| 623 | 20241206 | 091100 | 155146590 | 12970 | 12940 | 12970 | 12910 | 1344 |
| 624 | 20241206 | 091000 | 137787730 | 13020 | 12950 | 13020 | 12920 | 1218 |
| 625 | 20241206 | 090900 | 122033650 | 13020 | 13030 | 13030 | 12950 | 886 |
| 626 | 20241206 | 090800 | 110551690 | 12950 | 13000 | 13040 | 12940 | 1072 |
| 627 | 20241206 | 090700 | 96640930 | 13050 | 13060 | 13060 | 12980 | 316 |
| 628 | 20241206 | 090600 | 92538020 | 13060 | 13050 | 13060 | 12970 | 152 |
| 629 | 20241206 | 090500 | 90562400 | 13060 | 12990 | 13060 | 12990 | 719 |
| 630 | 20241206 | 090400 | 81215050 | 12990 | 12950 | 12990 | 12940 | 177 |
| 631 | 20241206 | 090300 | 78918110 | 12940 | 13000 | 13000 | 12940 | 1168 |
| 632 | 20241206 | 090200 | 63770710 | 13000 | 13090 | 13090 | 12990 | 1682 |
| 633 | 20241206 | 090100 | 41904360 | 13090 | 13100 | 13110 | 12980 | 1067 |
| 634 | 20241206 | 090000 | 27968870 | 13100 | 13080 | 13110 | 13040 | 2132 |