32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 3 | 20240902 | 192700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240902 | 192600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240902 | 192500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240902 | 192400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240902 | 192300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240902 | 192200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240902 | 192100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240902 | 192000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240902 | 191900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240902 | 191800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240902 | 191700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240902 | 191600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240902 | 191500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240902 | 191400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240902 | 191300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240902 | 191200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240902 | 191100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240902 | 191000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240902 | 190900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240902 | 190800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240902 | 190700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240902 | 190600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240902 | 190500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240902 | 190400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240902 | 190300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240902 | 190200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240902 | 190100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240902 | 190000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240902 | 185900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240902 | 185800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 33 | 20240902 | 185700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240902 | 185600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240902 | 185500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240902 | 185400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240902 | 185300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240902 | 185200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240902 | 185100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240902 | 185000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240902 | 184900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240902 | 184800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240902 | 184700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240902 | 184600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240902 | 184500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240902 | 184400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240902 | 184300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240902 | 184200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240902 | 184100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240902 | 184000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240902 | 183900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240902 | 183800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240902 | 183700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240902 | 183600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240902 | 183500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240902 | 183400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240902 | 183300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240902 | 183200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240902 | 183100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240902 | 183000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240902 | 182900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240902 | 182800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 63 | 20240902 | 182700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240902 | 182600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240902 | 182500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240902 | 182400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240902 | 182300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240902 | 182200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240902 | 182100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240902 | 182000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240902 | 181900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240902 | 181800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240902 | 181700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240902 | 181600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240902 | 181500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240902 | 181400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240902 | 181300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240902 | 181200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240902 | 181100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240902 | 181000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240902 | 180900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240902 | 180800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240902 | 180700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240902 | 180600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240902 | 180500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240902 | 180400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240902 | 180300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240902 | 180200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240902 | 180100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240902 | 180000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240902 | 175900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240902 | 175800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 93 | 20240902 | 175700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240902 | 175600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240902 | 175500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240902 | 175400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240902 | 175300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240902 | 175200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240902 | 175100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240902 | 175000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240902 | 174900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240902 | 174800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240902 | 174700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240902 | 174600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240902 | 174500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240902 | 174400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240902 | 174300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240902 | 174200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240902 | 174100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240902 | 174000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240902 | 173900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240902 | 173800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240902 | 173700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240902 | 173600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240902 | 173500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240902 | 173400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240902 | 173300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240902 | 173200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240902 | 173100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240902 | 173000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240902 | 172900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240902 | 172800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 123 | 20240902 | 172700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240902 | 172600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240902 | 172500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240902 | 172400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240902 | 172300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240902 | 172200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240902 | 172100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240902 | 172000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240902 | 171900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240902 | 171800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240902 | 171700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240902 | 171600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240902 | 171500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240902 | 171400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240902 | 171300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240902 | 171200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240902 | 171100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240902 | 171000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240902 | 170900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240902 | 170800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240902 | 170700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240902 | 170600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240902 | 170500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240902 | 170400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240902 | 170300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240902 | 170200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240902 | 170100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240902 | 170000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240902 | 165900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240902 | 165800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 153 | 20240902 | 165700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240902 | 165600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240902 | 165500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240902 | 165400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240902 | 165300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240902 | 165200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240902 | 165100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240902 | 165000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240902 | 164900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240902 | 164800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240902 | 164700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240902 | 164600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240902 | 164500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240902 | 164400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240902 | 164300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240902 | 164200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240902 | 164100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240902 | 164000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240902 | 163900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240902 | 163800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240902 | 163700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240902 | 163600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240902 | 163500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240902 | 163400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240902 | 163300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240902 | 163200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240902 | 163100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240902 | 163000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240902 | 162900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240902 | 162800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 183 | 20240902 | 162700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240902 | 162600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240902 | 162500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240902 | 162400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240902 | 162300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240902 | 162200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240902 | 162100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240902 | 162000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240902 | 161900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240902 | 161800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240902 | 161700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240902 | 161600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240902 | 161500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240902 | 161400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240902 | 161300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240902 | 161200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240902 | 161100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240902 | 161000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240902 | 160900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240902 | 160800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240902 | 160700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240902 | 160600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240902 | 160500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240902 | 160400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240902 | 160300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240902 | 160200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240902 | 160100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240902 | 160000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240902 | 155900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240902 | 155800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 213 | 20240902 | 155700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240902 | 155600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240902 | 155500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240902 | 155400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240902 | 155300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240902 | 155200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240902 | 155100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240902 | 155000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240902 | 154900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240902 | 154800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240902 | 154700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240902 | 154600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240902 | 154500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240902 | 154400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240902 | 154300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240902 | 154200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240902 | 154100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240902 | 154000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240902 | 153900 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240902 | 153800 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240902 | 153700 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240902 | 153600 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240902 | 153500 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240902 | 153400 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240902 | 153300 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240902 | 153200 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240902 | 153100 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240902 | 153000 | 11375488685 | 2530 | 2530 | 2530 | 2530 | 44432 |
| 241 | 20240902 | 152900 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240902 | 152800 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20240902 | 152700 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240902 | 152600 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240902 | 152500 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240902 | 152400 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240902 | 152300 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240902 | 152200 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240902 | 152100 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240902 | 152000 | 11263075725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240902 | 151900 | 11263075725 | 2535 | 2550 | 2550 | 2535 | 8065 |
| 252 | 20240902 | 151800 | 11242595070 | 2550 | 2540 | 2550 | 2540 | 6776 |
| 253 | 20240902 | 151700 | 11225355805 | 2540 | 2545 | 2545 | 2535 | 3220 |
| 254 | 20240902 | 151600 | 11217172075 | 2540 | 2540 | 2550 | 2535 | 2923 |
| 255 | 20240902 | 151500 | 11209749720 | 2540 | 2550 | 2555 | 2540 | 7812 |
| 256 | 20240902 | 151400 | 11189842270 | 2540 | 2540 | 2545 | 2540 | 5545 |
| 257 | 20240902 | 151300 | 11175747605 | 2540 | 2535 | 2540 | 2535 | 2023 |
| 258 | 20240902 | 151200 | 11170616335 | 2535 | 2535 | 2535 | 2530 | 2720 |
| 259 | 20240902 | 151100 | 11163728465 | 2535 | 2535 | 2535 | 2535 | 1791 |
| 260 | 20240902 | 151000 | 11159188280 | 2535 | 2535 | 2535 | 2530 | 1063 |
| 261 | 20240902 | 150900 | 11156493875 | 2535 | 2530 | 2535 | 2530 | 344 |
| 262 | 20240902 | 150800 | 11155623305 | 2530 | 2530 | 2535 | 2525 | 1128 |
| 263 | 20240902 | 150700 | 11152765915 | 2530 | 2535 | 2535 | 2525 | 5957 |
| 264 | 20240902 | 150600 | 11137695080 | 2535 | 2535 | 2540 | 2535 | 630 |
| 265 | 20240902 | 150500 | 11136095960 | 2535 | 2535 | 2535 | 2535 | 1165 |
| 266 | 20240902 | 150400 | 11133142685 | 2535 | 2535 | 2540 | 2535 | 670 |
| 267 | 20240902 | 150300 | 11131444185 | 2535 | 2540 | 2540 | 2535 | 3070 |
| 268 | 20240902 | 150200 | 11123658885 | 2540 | 2540 | 2540 | 2530 | 1014 |
| 269 | 20240902 | 150100 | 11121084175 | 2540 | 2540 | 2540 | 2535 | 4254 |
| 270 | 20240902 | 150000 | 11110299755 | 2535 | 2535 | 2540 | 2535 | 1330 |
| 271 | 20240902 | 145900 | 11106928155 | 2535 | 2545 | 2545 | 2530 | 2656 |
| 272 | 20240902 | 145800 | 11100191275 | 2545 | 2540 | 2545 | 2540 | 739 |
| 273 | 20240902 | 145700 | 11098312520 | 2540 | 2545 | 2545 | 2540 | 959 |
| 274 | 20240902 | 145600 | 11095874495 | 2545 | 2540 | 2545 | 2540 | 499 |
| 275 | 20240902 | 145500 | 11094606540 | 2540 | 2545 | 2545 | 2540 | 406 |
| 276 | 20240902 | 145400 | 11093575270 | 2545 | 2540 | 2545 | 2535 | 597 |
| 277 | 20240902 | 145300 | 11092058455 | 2540 | 2540 | 2545 | 2535 | 2003 |
| 278 | 20240902 | 145200 | 11086979815 | 2540 | 2540 | 2540 | 2540 | 611 |
| 279 | 20240902 | 145100 | 11085427875 | 2540 | 2540 | 2540 | 2540 | 689 |
| 280 | 20240902 | 145000 | 11083677815 | 2535 | 2545 | 2545 | 2535 | 3562 |
| 281 | 20240902 | 144900 | 11074635460 | 2545 | 2545 | 2545 | 2545 | 1220 |
| 282 | 20240902 | 144800 | 11071530560 | 2545 | 2545 | 2545 | 2540 | 528 |
| 283 | 20240902 | 144700 | 11070186825 | 2540 | 2545 | 2545 | 2540 | 846 |
| 284 | 20240902 | 144600 | 11068037815 | 2540 | 2545 | 2545 | 2540 | 241 |
| 285 | 20240902 | 144500 | 11067425325 | 2545 | 2545 | 2545 | 2545 | 220 |
| 286 | 20240902 | 144400 | 11066865425 | 2545 | 2550 | 2550 | 2540 | 592 |
| 287 | 20240902 | 144300 | 11065359255 | 2555 | 2530 | 2570 | 2530 | 18153 |
| 288 | 20240902 | 144200 | 11018927685 | 2530 | 2530 | 2530 | 2530 | 587 |
| 289 | 20240902 | 144100 | 11017442575 | 2530 | 2525 | 2530 | 2525 | 102 |
| 290 | 20240902 | 144000 | 11017184775 | 2525 | 2525 | 2530 | 2520 | 1920 |
| 291 | 20240902 | 143900 | 11012338915 | 2525 | 2530 | 2530 | 2525 | 4086 |
| 292 | 20240902 | 143800 | 11002021690 | 2530 | 2530 | 2530 | 2530 | 2579 |
| 293 | 20240902 | 143700 | 10995496820 | 2530 | 2530 | 2530 | 2530 | 2038 |
| 294 | 20240902 | 143600 | 10990340680 | 2525 | 2535 | 2535 | 2525 | 5911 |
| 295 | 20240902 | 143500 | 10975400950 | 2535 | 2530 | 2535 | 2530 | 513 |
| 296 | 20240902 | 143400 | 10974102995 | 2535 | 2530 | 2535 | 2520 | 16300 |
| 297 | 20240902 | 143300 | 10932946455 | 2535 | 2535 | 2535 | 2535 | 5 |
| 298 | 20240902 | 143200 | 10932933780 | 2530 | 2535 | 2535 | 2530 | 829 |
| 299 | 20240902 | 143100 | 10930832765 | 2535 | 2535 | 2535 | 2535 | 233 |
| 300 | 20240902 | 143000 | 10930242110 | 2535 | 2535 | 2535 | 2530 | 1364 |
| 301 | 20240902 | 142900 | 10926790690 | 2540 | 2540 | 2540 | 2540 | 205 |
| 302 | 20240902 | 142800 | 10926269990 | 2540 | 2535 | 2540 | 2535 | 550 |
| 303 | 20240902 | 142700 | 10924873240 | 2540 | 2540 | 2540 | 2540 | 650 |
| 304 | 20240902 | 142600 | 10923222240 | 2540 | 2540 | 2540 | 2540 | 1073 |
| 305 | 20240902 | 142500 | 10920496820 | 2545 | 2550 | 2550 | 2545 | 7 |
| 306 | 20240902 | 142400 | 10920478995 | 2550 | 2545 | 2550 | 2545 | 2066 |
| 307 | 20240902 | 142300 | 10915213435 | 2545 | 2540 | 2545 | 2540 | 2005 |
| 308 | 20240902 | 142200 | 10910120710 | 2540 | 2540 | 2540 | 2540 | 120 |
| 309 | 20240902 | 142100 | 10909815910 | 2540 | 2540 | 2540 | 2540 | 727 |
| 310 | 20240902 | 142000 | 10907969330 | 2540 | 2530 | 2540 | 2530 | 1021 |
| 311 | 20240902 | 141900 | 10905376060 | 2530 | 2535 | 2540 | 2525 | 1509 |
| 312 | 20240902 | 141800 | 10901552670 | 2530 | 2535 | 2535 | 2530 | 501 |
| 313 | 20240902 | 141700 | 10900285075 | 2530 | 2530 | 2530 | 2530 | 2379 |
| 314 | 20240902 | 141600 | 10894266205 | 2535 | 2535 | 2535 | 2535 | 33 |
| 315 | 20240902 | 141500 | 10894182550 | 2535 | 2535 | 2540 | 2530 | 93 |
| 316 | 20240902 | 141400 | 10893946780 | 2530 | 2530 | 2530 | 2530 | 6 |
| 317 | 20240902 | 141300 | 10893931600 | 2525 | 2525 | 2525 | 2520 | 6887 |
| 318 | 20240902 | 141200 | 10876564430 | 2525 | 2525 | 2525 | 2525 | 8033 |
| 319 | 20240902 | 141100 | 10856281105 | 2525 | 2525 | 2525 | 2525 | 4864 |
| 320 | 20240902 | 141000 | 10843999505 | 2530 | 2535 | 2535 | 2530 | 7233 |
| 321 | 20240902 | 140900 | 10825697005 | 2535 | 2535 | 2535 | 2535 | 261 |
| 322 | 20240902 | 140800 | 10825035370 | 2530 | 2535 | 2535 | 2530 | 480 |
| 323 | 20240902 | 140700 | 10823818785 | 2535 | 2535 | 2540 | 2535 | 1123 |
| 324 | 20240902 | 140600 | 10820971135 | 2540 | 2540 | 2540 | 2540 | 159 |
| 325 | 20240902 | 140500 | 10820567275 | 2545 | 2545 | 2545 | 2545 | 234 |
| 326 | 20240902 | 140400 | 10819971745 | 2545 | 2540 | 2545 | 2540 | 1056 |
| 327 | 20240902 | 140300 | 10817284725 | 2540 | 2540 | 2540 | 2540 | 2999 |
| 328 | 20240902 | 140200 | 10809667265 | 2535 | 2535 | 2535 | 2535 | 2004 |
| 329 | 20240902 | 140100 | 10804587125 | 2530 | 2535 | 2540 | 2530 | 710 |
| 330 | 20240902 | 140000 | 10802787925 | 2540 | 2535 | 2540 | 2530 | 4624 |
| 331 | 20240902 | 135900 | 10791066155 | 2535 | 2530 | 2535 | 2530 | 121 |
| 332 | 20240902 | 135800 | 10790759920 | 2535 | 2530 | 2535 | 2530 | 731 |
| 333 | 20240902 | 135700 | 10788906845 | 2530 | 2530 | 2530 | 2530 | 696 |
| 334 | 20240902 | 135600 | 10787145965 | 2530 | 2535 | 2535 | 2530 | 1219 |
| 335 | 20240902 | 135500 | 10784055990 | 2535 | 2540 | 2540 | 2535 | 1411 |
| 336 | 20240902 | 135400 | 10780479050 | 2535 | 2535 | 2535 | 2535 | 21 |
| 337 | 20240902 | 135300 | 10780425815 | 2535 | 2535 | 2535 | 2535 | 1903 |
| 338 | 20240902 | 135200 | 10775601710 | 2540 | 2540 | 2540 | 2535 | 193 |
| 339 | 20240902 | 135100 | 10775112445 | 2535 | 2540 | 2540 | 2535 | 407 |
| 340 | 20240902 | 135000 | 10774078715 | 2540 | 2540 | 2540 | 2535 | 1180 |
| 341 | 20240902 | 134900 | 10771083880 | 2540 | 2535 | 2540 | 2530 | 2079 |
| 342 | 20240902 | 134800 | 10765812230 | 2535 | 2540 | 2540 | 2530 | 2878 |
| 343 | 20240902 | 134700 | 10758515890 | 2530 | 2535 | 2535 | 2530 | 1786 |
| 344 | 20240902 | 134600 | 10753989380 | 2535 | 2535 | 2545 | 2535 | 1335 |
| 345 | 20240902 | 134500 | 10750599860 | 2540 | 2540 | 2540 | 2540 | 263 |
| 346 | 20240902 | 134400 | 10749931840 | 2530 | 2540 | 2540 | 2530 | 2127 |
| 347 | 20240902 | 134300 | 10744545295 | 2540 | 2540 | 2540 | 2540 | 60 |
| 348 | 20240902 | 134200 | 10744392895 | 2540 | 2545 | 2545 | 2540 | 200 |
| 349 | 20240902 | 134100 | 10743884395 | 2545 | 2545 | 2545 | 2545 | 0 |
| 350 | 20240902 | 134000 | 10743884395 | 2545 | 2545 | 2545 | 2545 | 457 |
| 351 | 20240902 | 133900 | 10742721330 | 2545 | 2545 | 2545 | 2545 | 640 |
| 352 | 20240902 | 133800 | 10741092530 | 2545 | 2535 | 2545 | 2535 | 832 |
| 353 | 20240902 | 133700 | 10738978410 | 2535 | 2540 | 2540 | 2535 | 2465 |
| 354 | 20240902 | 133600 | 10732726855 | 2540 | 2540 | 2540 | 2540 | 220 |
| 355 | 20240902 | 133500 | 10732168055 | 2540 | 2545 | 2545 | 2540 | 217 |
| 356 | 20240902 | 133400 | 10731616810 | 2540 | 2540 | 2540 | 2535 | 1249 |
| 357 | 20240902 | 133300 | 10728449350 | 2540 | 2540 | 2540 | 2535 | 647 |
| 358 | 20240902 | 133200 | 10726809075 | 2540 | 2530 | 2540 | 2525 | 2480 |
| 359 | 20240902 | 133100 | 10720526340 | 2520 | 2530 | 2530 | 2520 | 14224 |
| 360 | 20240902 | 133000 | 10684625045 | 2525 | 2525 | 2530 | 2520 | 18791 |
| 361 | 20240902 | 132900 | 10637183695 | 2525 | 2540 | 2540 | 2525 | 6500 |
| 362 | 20240902 | 132800 | 10620736000 | 2540 | 2540 | 2540 | 2535 | 3735 |
| 363 | 20240902 | 132700 | 10611252625 | 2540 | 2545 | 2545 | 2530 | 613 |
| 364 | 20240902 | 132600 | 10609698440 | 2545 | 2555 | 2555 | 2525 | 31920 |
| 365 | 20240902 | 132500 | 10528689440 | 2550 | 2560 | 2560 | 2545 | 1511 |
| 366 | 20240902 | 132400 | 10524832290 | 2560 | 2545 | 2560 | 2545 | 14472 |
| 367 | 20240902 | 132300 | 10487974330 | 2545 | 2550 | 2560 | 2545 | 8119 |
| 368 | 20240902 | 132200 | 10467282410 | 2550 | 2560 | 2560 | 2550 | 4636 |
| 369 | 20240902 | 132100 | 10455457515 | 2565 | 2565 | 2565 | 2550 | 6982 |
| 370 | 20240902 | 132000 | 10437648105 | 2570 | 2570 | 2570 | 2555 | 1896 |
| 371 | 20240902 | 131900 | 10432799995 | 2570 | 2570 | 2570 | 2570 | 0 |
| 372 | 20240902 | 131800 | 10432799995 | 2570 | 2570 | 2570 | 2555 | 7493 |
| 373 | 20240902 | 131700 | 10413652265 | 2570 | 2560 | 2570 | 2560 | 5 |
| 374 | 20240902 | 131600 | 10413639435 | 2570 | 2575 | 2575 | 2560 | 10037 |
| 375 | 20240902 | 131500 | 10387942590 | 2575 | 2560 | 2575 | 2560 | 865 |
| 376 | 20240902 | 131400 | 10385722700 | 2560 | 2575 | 2575 | 2560 | 705 |
| 377 | 20240902 | 131300 | 10383917785 | 2560 | 2575 | 2575 | 2560 | 4439 |
| 378 | 20240902 | 131200 | 10372552265 | 2575 | 2580 | 2585 | 2565 | 6019 |
| 379 | 20240902 | 131100 | 10357096000 | 2580 | 2585 | 2585 | 2580 | 356 |
| 380 | 20240902 | 131000 | 10356177500 | 2580 | 2580 | 2580 | 2575 | 2010 |
| 381 | 20240902 | 130900 | 10350991705 | 2580 | 2585 | 2585 | 2570 | 6250 |
| 382 | 20240902 | 130800 | 10334929135 | 2585 | 2575 | 2585 | 2575 | 491 |
| 383 | 20240902 | 130700 | 10333664290 | 2575 | 2575 | 2575 | 2575 | 458 |
| 384 | 20240902 | 130600 | 10332484940 | 2570 | 2580 | 2585 | 2570 | 4360 |
| 385 | 20240902 | 130500 | 10321257130 | 2585 | 2585 | 2585 | 2580 | 308 |
| 386 | 20240902 | 130400 | 10320460980 | 2585 | 2580 | 2585 | 2580 | 3145 |
| 387 | 20240902 | 130300 | 10312341945 | 2580 | 2580 | 2585 | 2575 | 3931 |
| 388 | 20240902 | 130200 | 10302204430 | 2580 | 2580 | 2585 | 2580 | 1006 |
| 389 | 20240902 | 130100 | 10299608930 | 2585 | 2585 | 2585 | 2580 | 1529 |
| 390 | 20240902 | 130000 | 10295663570 | 2575 | 2585 | 2585 | 2575 | 1388 |
| 391 | 20240902 | 125900 | 10292081780 | 2585 | 2585 | 2585 | 2580 | 1119 |
| 392 | 20240902 | 125800 | 10289190165 | 2585 | 2580 | 2585 | 2575 | 2205 |
| 393 | 20240902 | 125700 | 10283509230 | 2585 | 2580 | 2585 | 2580 | 2024 |
| 394 | 20240902 | 125600 | 10278282250 | 2585 | 2580 | 2585 | 2580 | 1621 |
| 395 | 20240902 | 125500 | 10274097035 | 2580 | 2585 | 2585 | 2580 | 1103 |
| 396 | 20240902 | 125400 | 10271251285 | 2580 | 2580 | 2585 | 2575 | 4442 |
| 397 | 20240902 | 125300 | 10259788395 | 2585 | 2580 | 2585 | 2580 | 881 |
| 398 | 20240902 | 125200 | 10257515305 | 2580 | 2570 | 2585 | 2570 | 10159 |
| 399 | 20240902 | 125100 | 10231330875 | 2570 | 2570 | 2570 | 2570 | 1 |
| 400 | 20240902 | 125000 | 10231328305 | 2580 | 2580 | 2580 | 2580 | 0 |
| 401 | 20240902 | 124900 | 10231328305 | 2580 | 2580 | 2580 | 2575 | 431 |
| 402 | 20240902 | 124800 | 10230216830 | 2575 | 2575 | 2580 | 2570 | 806 |
| 403 | 20240902 | 124700 | 10228143430 | 2580 | 2580 | 2580 | 2575 | 8008 |
| 404 | 20240902 | 124600 | 10207522790 | 2575 | 2580 | 2580 | 2570 | 1656 |
| 405 | 20240902 | 124500 | 10203256615 | 2575 | 2570 | 2580 | 2570 | 5199 |
| 406 | 20240902 | 124400 | 10189876660 | 2570 | 2560 | 2570 | 2560 | 2559 |
| 407 | 20240902 | 124300 | 10183303030 | 2570 | 2560 | 2570 | 2560 | 2261 |
| 408 | 20240902 | 124200 | 10177499405 | 2565 | 2560 | 2565 | 2560 | 825 |
| 409 | 20240902 | 124100 | 10175387030 | 2560 | 2560 | 2560 | 2555 | 1208 |
| 410 | 20240902 | 124000 | 10172298475 | 2570 | 2570 | 2570 | 2570 | 125 |
| 411 | 20240902 | 123900 | 10171977225 | 2570 | 2565 | 2570 | 2560 | 464 |
| 412 | 20240902 | 123800 | 10170787030 | 2565 | 2560 | 2565 | 2560 | 201 |
| 413 | 20240902 | 123700 | 10170272465 | 2565 | 2570 | 2570 | 2555 | 1607 |
| 414 | 20240902 | 123600 | 10166158325 | 2570 | 2565 | 2570 | 2565 | 3456 |
| 415 | 20240902 | 123500 | 10157284020 | 2565 | 2570 | 2570 | 2555 | 2336 |
| 416 | 20240902 | 123400 | 10151305230 | 2560 | 2570 | 2570 | 2560 | 957 |
| 417 | 20240902 | 123300 | 10148853740 | 2570 | 2565 | 2570 | 2560 | 176 |
| 418 | 20240902 | 123200 | 10148403070 | 2570 | 2565 | 2570 | 2550 | 11296 |
| 419 | 20240902 | 123100 | 10119547400 | 2565 | 2565 | 2565 | 2560 | 525 |
| 420 | 20240902 | 123000 | 10118202025 | 2565 | 2565 | 2565 | 2565 | 336 |
| 421 | 20240902 | 122900 | 10117340185 | 2565 | 2565 | 2565 | 2560 | 2078 |
| 422 | 20240902 | 122800 | 10112020100 | 2565 | 2565 | 2565 | 2560 | 871 |
| 423 | 20240902 | 122700 | 10109787490 | 2560 | 2560 | 2560 | 2560 | 3 |
| 424 | 20240902 | 122600 | 10109779810 | 2560 | 2560 | 2565 | 2560 | 5203 |
| 425 | 20240902 | 122500 | 10096459115 | 2565 | 2565 | 2565 | 2565 | 381 |
| 426 | 20240902 | 122400 | 10095481850 | 2565 | 2570 | 2570 | 2560 | 397 |
| 427 | 20240902 | 122300 | 10094463185 | 2565 | 2565 | 2570 | 2565 | 2699 |
| 428 | 20240902 | 122200 | 10087540225 | 2565 | 2570 | 2575 | 2565 | 2046 |
| 429 | 20240902 | 122100 | 10082281475 | 2570 | 2570 | 2570 | 2570 | 162 |
| 430 | 20240902 | 122000 | 10081865135 | 2575 | 2565 | 2575 | 2565 | 253 |
| 431 | 20240902 | 121900 | 10081214475 | 2565 | 2570 | 2570 | 2565 | 39 |
| 432 | 20240902 | 121800 | 10081114430 | 2575 | 2575 | 2575 | 2575 | 72 |
| 433 | 20240902 | 121700 | 10080929030 | 2575 | 2565 | 2575 | 2565 | 1374 |
| 434 | 20240902 | 121600 | 10077403510 | 2580 | 2570 | 2580 | 2565 | 845 |
| 435 | 20240902 | 121500 | 10075235305 | 2565 | 2570 | 2575 | 2565 | 5394 |
| 436 | 20240902 | 121400 | 10061373550 | 2570 | 2580 | 2585 | 2570 | 3120 |
| 437 | 20240902 | 121300 | 10053344765 | 2585 | 2580 | 2585 | 2575 | 6164 |
| 438 | 20240902 | 121200 | 10037444085 | 2580 | 2575 | 2580 | 2575 | 69 |
| 439 | 20240902 | 121100 | 10037266365 | 2575 | 2575 | 2575 | 2575 | 250 |
| 440 | 20240902 | 121000 | 10036622615 | 2575 | 2580 | 2580 | 2575 | 2647 |
| 441 | 20240902 | 120900 | 10029804090 | 2580 | 2580 | 2585 | 2575 | 305 |
| 442 | 20240902 | 120800 | 10029018180 | 2585 | 2580 | 2585 | 2580 | 405 |
| 443 | 20240902 | 120700 | 10027972265 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20240902 | 120600 | 10027972265 | 2585 | 2575 | 2585 | 2575 | 2653 |
| 445 | 20240902 | 120500 | 10021140160 | 2570 | 2575 | 2575 | 2570 | 143 |
| 446 | 20240902 | 120400 | 10020772435 | 2575 | 2575 | 2575 | 2570 | 325 |
| 447 | 20240902 | 120300 | 10019936000 | 2580 | 2580 | 2580 | 2570 | 7023 |
| 448 | 20240902 | 120200 | 10001841085 | 2585 | 2585 | 2585 | 2585 | 127 |
| 449 | 20240902 | 120100 | 10001512790 | 2585 | 2580 | 2585 | 2580 | 662 |
| 450 | 20240902 | 120000 | 9999801570 | 2585 | 2585 | 2585 | 2585 | 1 |
| 451 | 20240902 | 115900 | 9999798985 | 2585 | 2585 | 2585 | 2585 | 2 |
| 452 | 20240902 | 115800 | 9999793815 | 2585 | 2585 | 2585 | 2580 | 4110 |
| 453 | 20240902 | 115700 | 9989174965 | 2585 | 2580 | 2585 | 2575 | 1231 |
| 454 | 20240902 | 115600 | 9985999090 | 2580 | 2575 | 2580 | 2575 | 950 |
| 455 | 20240902 | 115500 | 9983552135 | 2580 | 2580 | 2580 | 2575 | 21 |
| 456 | 20240902 | 115400 | 9983497960 | 2580 | 2580 | 2580 | 2580 | 53 |
| 457 | 20240902 | 115300 | 9983361220 | 2580 | 2580 | 2580 | 2575 | 845 |
| 458 | 20240902 | 115200 | 9981183120 | 2585 | 2580 | 2585 | 2580 | 965 |
| 459 | 20240902 | 115100 | 9978693410 | 2580 | 2575 | 2580 | 2575 | 110 |
| 460 | 20240902 | 115000 | 9978409660 | 2580 | 2585 | 2585 | 2575 | 652 |
| 461 | 20240902 | 114900 | 9976725455 | 2585 | 2580 | 2585 | 2570 | 4110 |
| 462 | 20240902 | 114800 | 9966140890 | 2580 | 2580 | 2580 | 2580 | 96 |
| 463 | 20240902 | 114700 | 9965893210 | 2580 | 2580 | 2580 | 2580 | 427 |
| 464 | 20240902 | 114600 | 9964791550 | 2580 | 2575 | 2580 | 2575 | 322 |
| 465 | 20240902 | 114500 | 9963962395 | 2580 | 2580 | 2580 | 2580 | 50 |
| 466 | 20240902 | 114400 | 9963833395 | 2580 | 2575 | 2580 | 2570 | 1517 |
| 467 | 20240902 | 114300 | 9959929160 | 2575 | 2580 | 2585 | 2575 | 3176 |
| 468 | 20240902 | 114200 | 9951732315 | 2580 | 2585 | 2585 | 2580 | 121 |
| 469 | 20240902 | 114100 | 9951420030 | 2570 | 2585 | 2585 | 2570 | 7382 |
| 470 | 20240902 | 114000 | 9932394135 | 2590 | 2585 | 2590 | 2585 | 4109 |
| 471 | 20240902 | 113900 | 9921772360 | 2590 | 2590 | 2595 | 2585 | 3159 |
| 472 | 20240902 | 113800 | 9913590735 | 2590 | 2590 | 2590 | 2580 | 3525 |
| 473 | 20240902 | 113700 | 9904480475 | 2590 | 2585 | 2595 | 2585 | 2954 |
| 474 | 20240902 | 113600 | 9896836655 | 2585 | 2580 | 2585 | 2580 | 6752 |
| 475 | 20240902 | 113500 | 9879415985 | 2580 | 2580 | 2580 | 2580 | 2736 |
| 476 | 20240902 | 113400 | 9872357105 | 2580 | 2580 | 2580 | 2575 | 13358 |
| 477 | 20240902 | 113300 | 9837897465 | 2580 | 2580 | 2580 | 2570 | 4826 |
| 478 | 20240902 | 113200 | 9825448740 | 2580 | 2580 | 2580 | 2575 | 753 |
| 479 | 20240902 | 113100 | 9823506305 | 2580 | 2575 | 2580 | 2570 | 1472 |
| 480 | 20240902 | 113000 | 9819711155 | 2565 | 2570 | 2575 | 2560 | 2998 |
| 481 | 20240902 | 112900 | 9812014490 | 2570 | 2575 | 2575 | 2565 | 862 |
| 482 | 20240902 | 112800 | 9809798975 | 2575 | 2570 | 2575 | 2565 | 1606 |
| 483 | 20240902 | 112700 | 9805671465 | 2570 | 2560 | 2570 | 2560 | 2050 |
| 484 | 20240902 | 112600 | 9800413120 | 2560 | 2550 | 2560 | 2550 | 8287 |
| 485 | 20240902 | 112500 | 9779215525 | 2555 | 2555 | 2560 | 2550 | 6717 |
| 486 | 20240902 | 112400 | 9762080665 | 2555 | 2555 | 2555 | 2555 | 4697 |
| 487 | 20240902 | 112300 | 9750079830 | 2555 | 2570 | 2570 | 2550 | 23160 |
| 488 | 20240902 | 112200 | 9690830315 | 2565 | 2570 | 2575 | 2565 | 3548 |
| 489 | 20240902 | 112100 | 9681702835 | 2570 | 2575 | 2575 | 2570 | 2057 |
| 490 | 20240902 | 112000 | 9676413440 | 2575 | 2570 | 2575 | 2570 | 1067 |
| 491 | 20240902 | 111900 | 9673671200 | 2570 | 2570 | 2570 | 2570 | 80 |
| 492 | 20240902 | 111800 | 9673465600 | 2570 | 2575 | 2575 | 2570 | 17 |
| 493 | 20240902 | 111700 | 9673421830 | 2575 | 2570 | 2575 | 2565 | 1050 |
| 494 | 20240902 | 111600 | 9670723075 | 2575 | 2575 | 2580 | 2570 | 1779 |
| 495 | 20240902 | 111500 | 9666143240 | 2570 | 2560 | 2575 | 2560 | 2473 |
| 496 | 20240902 | 111400 | 9659794510 | 2575 | 2560 | 2575 | 2555 | 19770 |
| 497 | 20240902 | 111300 | 9609191065 | 2560 | 2565 | 2565 | 2560 | 5795 |
| 498 | 20240902 | 111200 | 9594331675 | 2570 | 2575 | 2580 | 2570 | 1759 |
| 499 | 20240902 | 111100 | 9589809460 | 2565 | 2565 | 2580 | 2565 | 3368 |
| 500 | 20240902 | 111000 | 9581160350 | 2565 | 2580 | 2580 | 2560 | 48080 |
| 501 | 20240902 | 110900 | 9457720815 | 2580 | 2585 | 2590 | 2575 | 5895 |
| 502 | 20240902 | 110800 | 9442532640 | 2590 | 2590 | 2590 | 2580 | 1341 |
| 503 | 20240902 | 110700 | 9439067080 | 2590 | 2575 | 2590 | 2575 | 19787 |
| 504 | 20240902 | 110600 | 9388112030 | 2575 | 2585 | 2585 | 2575 | 23898 |
| 505 | 20240902 | 110500 | 9326551755 | 2580 | 2590 | 2590 | 2580 | 3911 |
| 506 | 20240902 | 110400 | 9316439135 | 2590 | 2580 | 2595 | 2580 | 102 |
| 507 | 20240902 | 110300 | 9316175950 | 2595 | 2585 | 2595 | 2580 | 9335 |
| 508 | 20240902 | 110200 | 9292088435 | 2585 | 2585 | 2595 | 2575 | 11889 |
| 509 | 20240902 | 110100 | 9261364995 | 2585 | 2585 | 2590 | 2575 | 26599 |
| 510 | 20240902 | 110000 | 9192739115 | 2580 | 2585 | 2590 | 2580 | 5240 |
| 511 | 20240902 | 105900 | 9179195220 | 2585 | 2590 | 2590 | 2585 | 1874 |
| 512 | 20240902 | 105800 | 9174342630 | 2590 | 2595 | 2595 | 2585 | 3842 |
| 513 | 20240902 | 105700 | 9164391495 | 2595 | 2585 | 2595 | 2585 | 2863 |
| 514 | 20240902 | 105600 | 9156975030 | 2580 | 2590 | 2595 | 2580 | 25502 |
| 515 | 20240902 | 105500 | 9091054350 | 2590 | 2595 | 2600 | 2590 | 12658 |
| 516 | 20240902 | 105400 | 9058237745 | 2600 | 2610 | 2610 | 2600 | 51049 |
| 517 | 20240902 | 105300 | 8925490700 | 2610 | 2610 | 2610 | 2610 | 29 |
| 518 | 20240902 | 105200 | 8925415010 | 2605 | 2610 | 2610 | 2605 | 621 |
| 519 | 20240902 | 105100 | 8923797300 | 2605 | 2610 | 2610 | 2605 | 3473 |
| 520 | 20240902 | 105000 | 8914749385 | 2610 | 2610 | 2615 | 2610 | 737 |
| 521 | 20240902 | 104900 | 8912825810 | 2610 | 2615 | 2615 | 2610 | 3080 |
| 522 | 20240902 | 104800 | 8904786955 | 2610 | 2615 | 2615 | 2610 | 1335 |
| 523 | 20240902 | 104700 | 8901298190 | 2615 | 2610 | 2615 | 2610 | 1363 |
| 524 | 20240902 | 104600 | 8897740210 | 2615 | 2600 | 2615 | 2600 | 11656 |
| 525 | 20240902 | 104500 | 8867399730 | 2615 | 2605 | 2615 | 2600 | 8710 |
| 526 | 20240902 | 104400 | 8844740325 | 2605 | 2610 | 2615 | 2605 | 19963 |
| 527 | 20240902 | 104300 | 8792715685 | 2615 | 2615 | 2615 | 2610 | 2343 |
| 528 | 20240902 | 104200 | 8786592405 | 2615 | 2620 | 2620 | 2615 | 2689 |
| 529 | 20240902 | 104100 | 8779558525 | 2620 | 2620 | 2620 | 2620 | 506 |
| 530 | 20240902 | 104000 | 8778232805 | 2620 | 2620 | 2625 | 2620 | 3459 |
| 531 | 20240902 | 103900 | 8769170220 | 2625 | 2625 | 2625 | 2620 | 363 |
| 532 | 20240902 | 103800 | 8768218340 | 2620 | 2625 | 2630 | 2620 | 6537 |
| 533 | 20240902 | 103700 | 8751065285 | 2630 | 2625 | 2630 | 2625 | 331 |
| 534 | 20240902 | 103600 | 8750196365 | 2630 | 2630 | 2630 | 2625 | 581 |
| 535 | 20240902 | 103500 | 8748668440 | 2630 | 2635 | 2635 | 2630 | 1086 |
| 536 | 20240902 | 103400 | 8745808130 | 2630 | 2630 | 2635 | 2630 | 1130 |
| 537 | 20240902 | 103300 | 8742835730 | 2635 | 2630 | 2640 | 2630 | 701 |
| 538 | 20240902 | 103200 | 8740990160 | 2640 | 2635 | 2640 | 2630 | 697 |
| 539 | 20240902 | 103100 | 8739152715 | 2635 | 2635 | 2635 | 2625 | 1397 |
| 540 | 20240902 | 103000 | 8735471670 | 2625 | 2620 | 2640 | 2620 | 5968 |
| 541 | 20240902 | 102900 | 8719788365 | 2625 | 2615 | 2625 | 2615 | 1911 |
| 542 | 20240902 | 102800 | 8714784590 | 2620 | 2610 | 2620 | 2610 | 1804 |
| 543 | 20240902 | 102700 | 8710067155 | 2610 | 2615 | 2620 | 2610 | 808 |
| 544 | 20240902 | 102600 | 8707955055 | 2625 | 2615 | 2625 | 2615 | 209 |
| 545 | 20240902 | 102500 | 8707408430 | 2615 | 2610 | 2625 | 2610 | 2521 |
| 546 | 20240902 | 102400 | 8700802155 | 2620 | 2615 | 2620 | 2605 | 2847 |
| 547 | 20240902 | 102300 | 8693375220 | 2615 | 2625 | 2625 | 2615 | 939 |
| 548 | 20240902 | 102200 | 8690919370 | 2625 | 2625 | 2625 | 2615 | 1029 |
| 549 | 20240902 | 102100 | 8688218365 | 2625 | 2605 | 2625 | 2605 | 3405 |
| 550 | 20240902 | 102000 | 8679326345 | 2605 | 2605 | 2610 | 2605 | 735 |
| 551 | 20240902 | 101900 | 8677411650 | 2610 | 2605 | 2610 | 2605 | 15546 |
| 552 | 20240902 | 101800 | 8636885875 | 2610 | 2610 | 2610 | 2610 | 5928 |
| 553 | 20240902 | 101700 | 8621413795 | 2610 | 2610 | 2615 | 2605 | 32864 |
| 554 | 20240902 | 101600 | 8535656960 | 2610 | 2615 | 2620 | 2610 | 9009 |
| 555 | 20240902 | 101500 | 8512093560 | 2620 | 2620 | 2625 | 2620 | 5492 |
| 556 | 20240902 | 101400 | 8497704410 | 2625 | 2625 | 2625 | 2625 | 3 |
| 557 | 20240902 | 101300 | 8497696535 | 2625 | 2625 | 2625 | 2620 | 1243 |
| 558 | 20240902 | 101200 | 8494435805 | 2630 | 2625 | 2630 | 2620 | 1509 |
| 559 | 20240902 | 101100 | 8490478400 | 2625 | 2620 | 2625 | 2620 | 2944 |
| 560 | 20240902 | 101000 | 8482758295 | 2620 | 2620 | 2625 | 2620 | 3062 |
| 561 | 20240902 | 100900 | 8474735805 | 2625 | 2630 | 2630 | 2625 | 1405 |
| 562 | 20240902 | 100800 | 8471047675 | 2630 | 2625 | 2630 | 2625 | 545 |
| 563 | 20240902 | 100700 | 8469614495 | 2630 | 2630 | 2630 | 2615 | 24635 |
| 564 | 20240902 | 100600 | 8405154335 | 2630 | 2630 | 2630 | 2620 | 3081 |
| 565 | 20240902 | 100500 | 8397078015 | 2620 | 2630 | 2635 | 2620 | 9124 |
| 566 | 20240902 | 100400 | 8373140225 | 2630 | 2630 | 2640 | 2630 | 211 |
| 567 | 20240902 | 100300 | 8372583585 | 2630 | 2630 | 2640 | 2630 | 1033 |
| 568 | 20240902 | 100200 | 8369859295 | 2630 | 2620 | 2630 | 2620 | 2481 |
| 569 | 20240902 | 100100 | 8363346370 | 2620 | 2625 | 2625 | 2620 | 4862 |
| 570 | 20240902 | 100000 | 8350596285 | 2625 | 2630 | 2630 | 2620 | 11448 |
| 571 | 20240902 | 095900 | 8320557855 | 2630 | 2635 | 2635 | 2630 | 6668 |
| 572 | 20240902 | 095800 | 8303019070 | 2635 | 2635 | 2635 | 2625 | 3228 |
| 573 | 20240902 | 095700 | 8294529270 | 2635 | 2640 | 2640 | 2635 | 2534 |
| 574 | 20240902 | 095600 | 8287850485 | 2640 | 2635 | 2640 | 2635 | 1662 |
| 575 | 20240902 | 095500 | 8283467795 | 2640 | 2635 | 2645 | 2635 | 788 |
| 576 | 20240902 | 095400 | 8281390525 | 2645 | 2635 | 2645 | 2635 | 314 |
| 577 | 20240902 | 095300 | 8280561105 | 2630 | 2635 | 2635 | 2630 | 4873 |
| 578 | 20240902 | 095200 | 8267741395 | 2635 | 2630 | 2645 | 2630 | 2603 |
| 579 | 20240902 | 095100 | 8260892295 | 2630 | 2650 | 2650 | 2630 | 9408 |
| 580 | 20240902 | 095000 | 8236138005 | 2650 | 2635 | 2650 | 2630 | 5146 |
| 581 | 20240902 | 094900 | 8222571230 | 2635 | 2635 | 2645 | 2630 | 5600 |
| 582 | 20240902 | 094800 | 8207816530 | 2635 | 2640 | 2645 | 2635 | 4675 |
| 583 | 20240902 | 094700 | 8195484275 | 2640 | 2635 | 2645 | 2635 | 5561 |
| 584 | 20240902 | 094600 | 8180828970 | 2645 | 2655 | 2660 | 2635 | 14897 |
| 585 | 20240902 | 094500 | 8141398860 | 2660 | 2665 | 2665 | 2655 | 16464 |
| 586 | 20240902 | 094400 | 8097619740 | 2660 | 2670 | 2675 | 2660 | 6801 |
| 587 | 20240902 | 094300 | 8079495070 | 2665 | 2665 | 2670 | 2660 | 5017 |
| 588 | 20240902 | 094200 | 8066122365 | 2665 | 2660 | 2675 | 2660 | 6917 |
| 589 | 20240902 | 094100 | 8047661575 | 2660 | 2645 | 2665 | 2645 | 8487 |
| 590 | 20240902 | 094000 | 8025146420 | 2645 | 2645 | 2650 | 2645 | 2764 |
| 591 | 20240902 | 093900 | 8017826235 | 2645 | 2645 | 2645 | 2640 | 1499 |
| 592 | 20240902 | 093800 | 8013863555 | 2645 | 2630 | 2645 | 2630 | 4385 |
| 593 | 20240902 | 093700 | 8002286455 | 2625 | 2635 | 2635 | 2625 | 9948 |
| 594 | 20240902 | 093600 | 7976124065 | 2635 | 2635 | 2635 | 2635 | 1272 |
| 595 | 20240902 | 093500 | 7972772345 | 2635 | 2630 | 2640 | 2630 | 8609 |
| 596 | 20240902 | 093400 | 7950114785 | 2630 | 2640 | 2640 | 2630 | 2436 |
| 597 | 20240902 | 093300 | 7943694075 | 2640 | 2650 | 2650 | 2640 | 7674 |
| 598 | 20240902 | 093200 | 7923395580 | 2650 | 2635 | 2650 | 2635 | 3642 |
| 599 | 20240902 | 093100 | 7913761925 | 2645 | 2630 | 2650 | 2630 | 13445 |
| 600 | 20240902 | 093000 | 7878281225 | 2630 | 2625 | 2635 | 2625 | 7255 |
| 601 | 20240902 | 092900 | 7859231990 | 2625 | 2630 | 2630 | 2625 | 6121 |
| 602 | 20240902 | 092800 | 7843161035 | 2630 | 2625 | 2630 | 2625 | 7682 |
| 603 | 20240902 | 092700 | 7822992845 | 2625 | 2635 | 2635 | 2625 | 11997 |
| 604 | 20240902 | 092600 | 7791486010 | 2630 | 2625 | 2635 | 2625 | 11491 |
| 605 | 20240902 | 092500 | 7761268985 | 2625 | 2630 | 2635 | 2620 | 37657 |
| 606 | 20240902 | 092400 | 7662374405 | 2630 | 2645 | 2645 | 2630 | 8089 |
| 607 | 20240902 | 092300 | 7641044255 | 2640 | 2640 | 2645 | 2630 | 44555 |
| 608 | 20240902 | 092200 | 7523611700 | 2640 | 2635 | 2645 | 2635 | 14054 |
| 609 | 20240902 | 092100 | 7486499520 | 2630 | 2660 | 2660 | 2630 | 73093 |
| 610 | 20240902 | 092000 | 7293267915 | 2670 | 2670 | 2680 | 2655 | 19466 |
| 611 | 20240902 | 091900 | 7241465440 | 2665 | 2685 | 2690 | 2660 | 35553 |
| 612 | 20240902 | 091800 | 7146516165 | 2685 | 2680 | 2690 | 2670 | 21202 |
| 613 | 20240902 | 091700 | 7089790345 | 2675 | 2665 | 2680 | 2660 | 17840 |
| 614 | 20240902 | 091600 | 7042147305 | 2665 | 2685 | 2705 | 2655 | 115648 |
| 615 | 20240902 | 091500 | 6733210190 | 2685 | 2725 | 2725 | 2680 | 184982 |
| 616 | 20240902 | 091400 | 6234477310 | 2715 | 2715 | 2730 | 2710 | 21411 |
| 617 | 20240902 | 091300 | 6176165230 | 2715 | 2720 | 2740 | 2715 | 42726 |
| 618 | 20240902 | 091200 | 6059554590 | 2730 | 2705 | 2735 | 2700 | 50713 |
| 619 | 20240902 | 091100 | 5921553460 | 2700 | 2710 | 2725 | 2700 | 47669 |
| 620 | 20240902 | 091000 | 5792472335 | 2725 | 2715 | 2745 | 2700 | 158118 |
| 621 | 20240902 | 090900 | 5361339510 | 2725 | 2720 | 2730 | 2700 | 53603 |
| 622 | 20240902 | 090800 | 5215451710 | 2715 | 2730 | 2745 | 2700 | 118554 |
| 623 | 20240902 | 090700 | 4891930460 | 2730 | 2725 | 2735 | 2695 | 80131 |
| 624 | 20240902 | 090600 | 4673990530 | 2730 | 2695 | 2760 | 2690 | 300839 |
| 625 | 20240902 | 090500 | 3851002725 | 2695 | 2670 | 2695 | 2665 | 30408 |
| 626 | 20240902 | 090400 | 3769580810 | 2665 | 2690 | 2705 | 2665 | 77103 |
| 627 | 20240902 | 090300 | 3562404090 | 2680 | 2695 | 2750 | 2665 | 187557 |
| 628 | 20240902 | 090200 | 3055725420 | 2695 | 2675 | 2695 | 2660 | 66795 |
| 629 | 20240902 | 090100 | 2876822865 | 2675 | 2700 | 2705 | 2640 | 216322 |
| 630 | 20240902 | 090000 | 2300363670 | 2700 | 2655 | 2800 | 2645 | 839663 |