31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 3 | 20230901 | 191700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230901 | 191600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230901 | 191500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230901 | 191400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230901 | 191300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230901 | 191200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230901 | 191100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230901 | 191000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230901 | 190900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230901 | 190800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230901 | 190700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230901 | 190600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230901 | 190500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230901 | 190400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230901 | 190300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230901 | 190200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230901 | 190100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230901 | 190000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230901 | 185900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230901 | 185800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230901 | 185700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230901 | 185600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230901 | 185500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230901 | 185400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230901 | 185300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230901 | 185200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230901 | 185100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230901 | 185000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230901 | 184900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230901 | 184800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 33 | 20230901 | 184700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230901 | 184600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230901 | 184500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230901 | 184400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230901 | 184300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230901 | 184200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230901 | 184100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230901 | 184000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230901 | 183900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230901 | 183800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230901 | 183700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230901 | 183600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230901 | 183500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230901 | 183400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230901 | 183300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230901 | 183200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230901 | 183100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230901 | 183000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230901 | 182900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230901 | 182800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230901 | 182700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230901 | 182600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230901 | 182500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230901 | 182400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230901 | 182300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230901 | 182200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230901 | 182100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230901 | 182000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230901 | 181900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230901 | 181800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 63 | 20230901 | 181700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230901 | 181600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230901 | 181500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230901 | 181400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230901 | 181300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230901 | 181200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230901 | 181100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230901 | 181000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230901 | 180900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230901 | 180800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230901 | 180700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230901 | 180600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230901 | 180500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230901 | 180400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230901 | 180300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230901 | 180200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230901 | 180100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230901 | 180000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230901 | 175900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230901 | 175800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230901 | 175700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230901 | 175600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230901 | 175500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230901 | 175400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230901 | 175300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230901 | 175200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230901 | 175100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230901 | 175000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230901 | 174900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230901 | 174800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 93 | 20230901 | 174700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230901 | 174600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230901 | 174500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230901 | 174400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230901 | 174300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230901 | 174200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230901 | 174100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230901 | 174000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230901 | 173900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230901 | 173800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230901 | 173700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230901 | 173600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230901 | 173500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230901 | 173400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230901 | 173300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230901 | 173200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230901 | 173100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230901 | 173000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230901 | 172900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230901 | 172800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230901 | 172700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230901 | 172600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230901 | 172500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230901 | 172400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230901 | 172300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230901 | 172200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230901 | 172100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230901 | 172000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230901 | 171900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230901 | 171800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 123 | 20230901 | 171700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230901 | 171600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230901 | 171500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230901 | 171400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230901 | 171300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230901 | 171200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230901 | 171100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230901 | 171000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230901 | 170900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230901 | 170800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230901 | 170700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230901 | 170600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230901 | 170500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230901 | 170400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230901 | 170300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230901 | 170200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230901 | 170100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230901 | 170000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230901 | 165900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230901 | 165800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230901 | 165700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230901 | 165600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230901 | 165500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230901 | 165400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230901 | 165300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230901 | 165200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230901 | 165100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230901 | 165000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230901 | 164900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230901 | 164800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 153 | 20230901 | 164700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230901 | 164600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230901 | 164500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230901 | 164400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230901 | 164300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230901 | 164200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230901 | 164100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230901 | 164000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230901 | 163900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230901 | 163800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230901 | 163700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230901 | 163600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230901 | 163500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230901 | 163400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230901 | 163300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230901 | 163200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230901 | 163100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230901 | 163000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230901 | 162900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230901 | 162800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230901 | 162700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230901 | 162600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230901 | 162500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230901 | 162400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230901 | 162300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230901 | 162200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230901 | 162100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230901 | 162000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230901 | 161900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230901 | 161800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 183 | 20230901 | 161700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230901 | 161600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230901 | 161500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230901 | 161400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230901 | 161300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230901 | 161200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230901 | 161100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230901 | 161000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230901 | 160900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230901 | 160800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230901 | 160700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230901 | 160600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230901 | 160500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230901 | 160400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230901 | 160300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230901 | 160200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230901 | 160100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230901 | 160000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230901 | 155900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230901 | 155800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230901 | 155700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230901 | 155600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230901 | 155500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230901 | 155400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230901 | 155300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230901 | 155200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230901 | 155100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230901 | 155000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230901 | 154900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230901 | 154800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 213 | 20230901 | 154700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230901 | 154600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230901 | 154500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230901 | 154400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230901 | 154300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230901 | 154200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230901 | 154100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230901 | 154000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230901 | 153900 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230901 | 153800 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230901 | 153700 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230901 | 153600 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230901 | 153500 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230901 | 153400 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230901 | 153300 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230901 | 153200 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230901 | 153100 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230901 | 153000 | 7345923830 | 5750 | 5750 | 5750 | 5750 | 31348 |
| 231 | 20230901 | 152900 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 232 | 20230901 | 152800 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 233 | 20230901 | 152700 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 234 | 20230901 | 152600 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 235 | 20230901 | 152500 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 236 | 20230901 | 152400 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 237 | 20230901 | 152300 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 238 | 20230901 | 152200 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 239 | 20230901 | 152100 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 240 | 20230901 | 152000 | 7165672830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 241 | 20230901 | 151900 | 7165672830 | 5770 | 5790 | 5790 | 5770 | 5782 |
| 242 | 20230901 | 151800 | 7132261630 | 5790 | 5780 | 5790 | 5770 | 2491 |
| 243 | 20230901 | 151700 | 7117866310 | 5780 | 5780 | 5780 | 5770 | 697 |
| 244 | 20230901 | 151600 | 7113837680 | 5780 | 5770 | 5780 | 5770 | 3186 |
| 245 | 20230901 | 151500 | 7095443320 | 5780 | 5790 | 5790 | 5780 | 245 |
| 246 | 20230901 | 151400 | 7094027200 | 5780 | 5780 | 5790 | 5780 | 2710 |
| 247 | 20230901 | 151300 | 7078360370 | 5790 | 5770 | 5790 | 5770 | 2524 |
| 248 | 20230901 | 151200 | 7063772600 | 5770 | 5780 | 5790 | 5770 | 11292 |
| 249 | 20230901 | 151100 | 6998611220 | 5780 | 5770 | 5780 | 5770 | 964 |
| 250 | 20230901 | 151000 | 6993042300 | 5780 | 5780 | 5780 | 5780 | 1655 |
| 251 | 20230901 | 150900 | 6983476400 | 5780 | 5780 | 5780 | 5760 | 578 |
| 252 | 20230901 | 150800 | 6980141810 | 5770 | 5770 | 5780 | 5760 | 2670 |
| 253 | 20230901 | 150700 | 6964740860 | 5770 | 5770 | 5780 | 5760 | 3965 |
| 254 | 20230901 | 150600 | 6941878350 | 5770 | 5770 | 5770 | 5760 | 1134 |
| 255 | 20230901 | 150500 | 6935336540 | 5770 | 5760 | 5780 | 5760 | 1095 |
| 256 | 20230901 | 150400 | 6929016790 | 5770 | 5770 | 5770 | 5770 | 567 |
| 257 | 20230901 | 150300 | 6925745200 | 5770 | 5780 | 5790 | 5770 | 3737 |
| 258 | 20230901 | 150200 | 6904154220 | 5780 | 5770 | 5780 | 5760 | 3018 |
| 259 | 20230901 | 150100 | 6886742410 | 5780 | 5780 | 5780 | 5770 | 2165 |
| 260 | 20230901 | 150000 | 6874250210 | 5780 | 5770 | 5780 | 5770 | 1575 |
| 261 | 20230901 | 145900 | 6865161760 | 5780 | 5780 | 5780 | 5770 | 588 |
| 262 | 20230901 | 145800 | 6861766760 | 5780 | 5780 | 5780 | 5760 | 4240 |
| 263 | 20230901 | 145700 | 6837307340 | 5770 | 5770 | 5780 | 5750 | 6936 |
| 264 | 20230901 | 145600 | 6797326890 | 5760 | 5770 | 5770 | 5750 | 4678 |
| 265 | 20230901 | 145500 | 6770369530 | 5780 | 5770 | 5780 | 5770 | 1806 |
| 266 | 20230901 | 145400 | 6759948870 | 5780 | 5780 | 5780 | 5770 | 5627 |
| 267 | 20230901 | 145300 | 6727468800 | 5780 | 5770 | 5780 | 5760 | 2149 |
| 268 | 20230901 | 145200 | 6715070820 | 5770 | 5770 | 5770 | 5760 | 2173 |
| 269 | 20230901 | 145100 | 6702538690 | 5780 | 5770 | 5780 | 5770 | 952 |
| 270 | 20230901 | 145000 | 6697044950 | 5780 | 5770 | 5790 | 5770 | 5875 |
| 271 | 20230901 | 144900 | 6663128750 | 5780 | 5780 | 5780 | 5760 | 5468 |
| 272 | 20230901 | 144800 | 6631606520 | 5780 | 5770 | 5780 | 5760 | 7338 |
| 273 | 20230901 | 144700 | 6589314260 | 5770 | 5770 | 5780 | 5770 | 3736 |
| 274 | 20230901 | 144600 | 6567756800 | 5780 | 5770 | 5780 | 5770 | 1537 |
| 275 | 20230901 | 144500 | 6558887980 | 5780 | 5780 | 5780 | 5770 | 1264 |
| 276 | 20230901 | 144400 | 6551586950 | 5780 | 5790 | 5790 | 5780 | 1386 |
| 277 | 20230901 | 144300 | 6543573620 | 5780 | 5770 | 5780 | 5770 | 1112 |
| 278 | 20230901 | 144200 | 6537152120 | 5770 | 5780 | 5790 | 5770 | 1728 |
| 279 | 20230901 | 144100 | 6527165560 | 5790 | 5790 | 5790 | 5770 | 640 |
| 280 | 20230901 | 144000 | 6523472560 | 5790 | 5770 | 5790 | 5770 | 3897 |
| 281 | 20230901 | 143900 | 6500971830 | 5780 | 5790 | 5790 | 5780 | 3547 |
| 282 | 20230901 | 143800 | 6480470020 | 5790 | 5800 | 5800 | 5780 | 989 |
| 283 | 20230901 | 143700 | 6474752230 | 5800 | 5780 | 5800 | 5780 | 457 |
| 284 | 20230901 | 143600 | 6472108580 | 5790 | 5780 | 5800 | 5780 | 1040 |
| 285 | 20230901 | 143500 | 6466095450 | 5790 | 5780 | 5800 | 5770 | 1195 |
| 286 | 20230901 | 143400 | 6459183560 | 5780 | 5790 | 5790 | 5780 | 2135 |
| 287 | 20230901 | 143300 | 6446843250 | 5770 | 5780 | 5790 | 5770 | 1133 |
| 288 | 20230901 | 143200 | 6440295080 | 5780 | 5780 | 5800 | 5770 | 3414 |
| 289 | 20230901 | 143100 | 6420539970 | 5780 | 5780 | 5790 | 5780 | 3971 |
| 290 | 20230901 | 143000 | 6397587520 | 5790 | 5780 | 5790 | 5770 | 1263 |
| 291 | 20230901 | 142900 | 6390289220 | 5790 | 5780 | 5790 | 5770 | 2966 |
| 292 | 20230901 | 142800 | 6373153230 | 5790 | 5780 | 5800 | 5780 | 470 |
| 293 | 20230901 | 142700 | 6370433930 | 5780 | 5780 | 5780 | 5780 | 1393 |
| 294 | 20230901 | 142600 | 6362382390 | 5780 | 5800 | 5800 | 5780 | 4196 |
| 295 | 20230901 | 142500 | 6338122340 | 5790 | 5800 | 5800 | 5780 | 2555 |
| 296 | 20230901 | 142400 | 6323346020 | 5800 | 5790 | 5800 | 5780 | 1036 |
| 297 | 20230901 | 142300 | 6317352240 | 5790 | 5790 | 5800 | 5790 | 1102 |
| 298 | 20230901 | 142200 | 6310971560 | 5800 | 5790 | 5800 | 5790 | 648 |
| 299 | 20230901 | 142100 | 6307219520 | 5800 | 5800 | 5800 | 5790 | 1096 |
| 300 | 20230901 | 142000 | 6300869670 | 5800 | 5780 | 5800 | 5780 | 886 |
| 301 | 20230901 | 141900 | 6295745110 | 5790 | 5790 | 5790 | 5780 | 1759 |
| 302 | 20230901 | 141800 | 6285570870 | 5780 | 5780 | 5780 | 5770 | 2779 |
| 303 | 20230901 | 141700 | 6269525800 | 5780 | 5780 | 5780 | 5780 | 465 |
| 304 | 20230901 | 141600 | 6266838100 | 5790 | 5790 | 5790 | 5780 | 677 |
| 305 | 20230901 | 141500 | 6262922260 | 5780 | 5780 | 5780 | 5780 | 1108 |
| 306 | 20230901 | 141400 | 6256518020 | 5780 | 5780 | 5790 | 5780 | 3628 |
| 307 | 20230901 | 141300 | 6235547500 | 5780 | 5790 | 5790 | 5780 | 2024 |
| 308 | 20230901 | 141200 | 6223839780 | 5780 | 5790 | 5800 | 5780 | 665 |
| 309 | 20230901 | 141100 | 6219991880 | 5790 | 5790 | 5790 | 5790 | 1257 |
| 310 | 20230901 | 141000 | 6212713850 | 5790 | 5790 | 5790 | 5790 | 1766 |
| 311 | 20230901 | 140900 | 6202488710 | 5800 | 5820 | 5820 | 5800 | 1691 |
| 312 | 20230901 | 140800 | 6192676290 | 5820 | 5820 | 5820 | 5800 | 1700 |
| 313 | 20230901 | 140700 | 6182790340 | 5820 | 5790 | 5820 | 5790 | 8639 |
| 314 | 20230901 | 140600 | 6132683340 | 5790 | 5790 | 5800 | 5780 | 4349 |
| 315 | 20230901 | 140500 | 6107481340 | 5790 | 5800 | 5800 | 5780 | 824 |
| 316 | 20230901 | 140400 | 6102711400 | 5800 | 5800 | 5800 | 5790 | 548 |
| 317 | 20230901 | 140300 | 6099538320 | 5800 | 5780 | 5800 | 5780 | 2556 |
| 318 | 20230901 | 140200 | 6084743280 | 5780 | 5790 | 5790 | 5780 | 1607 |
| 319 | 20230901 | 140100 | 6075453110 | 5780 | 5790 | 5790 | 5780 | 6976 |
| 320 | 20230901 | 140000 | 6035120170 | 5790 | 5780 | 5790 | 5780 | 1703 |
| 321 | 20230901 | 135900 | 6025274420 | 5780 | 5790 | 5790 | 5780 | 2950 |
| 322 | 20230901 | 135800 | 6008222820 | 5790 | 5780 | 5800 | 5770 | 4045 |
| 323 | 20230901 | 135700 | 5984831950 | 5780 | 5790 | 5790 | 5770 | 2963 |
| 324 | 20230901 | 135600 | 5967708170 | 5790 | 5800 | 5800 | 5790 | 802 |
| 325 | 20230901 | 135500 | 5963063920 | 5800 | 5800 | 5800 | 5790 | 952 |
| 326 | 20230901 | 135400 | 5957551150 | 5790 | 5790 | 5790 | 5780 | 1922 |
| 327 | 20230901 | 135300 | 5946436700 | 5800 | 5790 | 5800 | 5780 | 2260 |
| 328 | 20230901 | 135200 | 5933356880 | 5790 | 5790 | 5800 | 5790 | 2261 |
| 329 | 20230901 | 135100 | 5920260420 | 5790 | 5800 | 5800 | 5790 | 4853 |
| 330 | 20230901 | 135000 | 5892155230 | 5800 | 5790 | 5800 | 5790 | 2177 |
| 331 | 20230901 | 134900 | 5879549740 | 5790 | 5800 | 5800 | 5790 | 581 |
| 332 | 20230901 | 134800 | 5876183090 | 5790 | 5790 | 5800 | 5790 | 905 |
| 333 | 20230901 | 134700 | 5870942460 | 5800 | 5800 | 5810 | 5790 | 1079 |
| 334 | 20230901 | 134600 | 5864687950 | 5800 | 5810 | 5810 | 5800 | 1457 |
| 335 | 20230901 | 134500 | 5856237330 | 5810 | 5790 | 5810 | 5790 | 2524 |
| 336 | 20230901 | 134400 | 5841621060 | 5800 | 5810 | 5810 | 5800 | 1263 |
| 337 | 20230901 | 134300 | 5834293970 | 5800 | 5800 | 5810 | 5790 | 4349 |
| 338 | 20230901 | 134200 | 5809070430 | 5810 | 5800 | 5810 | 5790 | 1459 |
| 339 | 20230901 | 134100 | 5800605640 | 5800 | 5780 | 5810 | 5780 | 6320 |
| 340 | 20230901 | 134000 | 5763965400 | 5790 | 5780 | 5790 | 5780 | 2236 |
| 341 | 20230901 | 133900 | 5751033230 | 5790 | 5790 | 5800 | 5780 | 9472 |
| 342 | 20230901 | 133800 | 5696252690 | 5790 | 5780 | 5800 | 5780 | 2073 |
| 343 | 20230901 | 133700 | 5684252130 | 5780 | 5790 | 5800 | 5780 | 3976 |
| 344 | 20230901 | 133600 | 5661233030 | 5790 | 5800 | 5800 | 5790 | 1706 |
| 345 | 20230901 | 133500 | 5651355240 | 5800 | 5790 | 5800 | 5790 | 1561 |
| 346 | 20230901 | 133400 | 5642316720 | 5790 | 5790 | 5800 | 5790 | 2888 |
| 347 | 20230901 | 133300 | 5625594510 | 5800 | 5820 | 5820 | 5800 | 4649 |
| 348 | 20230901 | 133200 | 5598609660 | 5820 | 5810 | 5820 | 5810 | 966 |
| 349 | 20230901 | 133100 | 5592996500 | 5810 | 5800 | 5810 | 5800 | 1730 |
| 350 | 20230901 | 133000 | 5582962430 | 5800 | 5790 | 5800 | 5790 | 6995 |
| 351 | 20230901 | 132900 | 5542412370 | 5780 | 5790 | 5790 | 5780 | 9355 |
| 352 | 20230901 | 132800 | 5488296320 | 5790 | 5800 | 5800 | 5790 | 30210 |
| 353 | 20230901 | 132700 | 5313184530 | 5810 | 5810 | 5810 | 5800 | 2656 |
| 354 | 20230901 | 132600 | 5297753190 | 5810 | 5810 | 5810 | 5800 | 839 |
| 355 | 20230901 | 132500 | 5292881750 | 5810 | 5820 | 5820 | 5800 | 16988 |
| 356 | 20230901 | 132400 | 5194246280 | 5820 | 5810 | 5820 | 5810 | 1290 |
| 357 | 20230901 | 132300 | 5186743770 | 5810 | 5820 | 5820 | 5810 | 768 |
| 358 | 20230901 | 132200 | 5182278350 | 5810 | 5810 | 5820 | 5810 | 3085 |
| 359 | 20230901 | 132100 | 5164353490 | 5820 | 5820 | 5820 | 5820 | 1 |
| 360 | 20230901 | 132000 | 5164347670 | 5810 | 5820 | 5820 | 5810 | 779 |
| 361 | 20230901 | 131900 | 5159820960 | 5810 | 5810 | 5820 | 5810 | 623 |
| 362 | 20230901 | 131800 | 5156200280 | 5820 | 5810 | 5820 | 5810 | 938 |
| 363 | 20230901 | 131700 | 5150747800 | 5810 | 5810 | 5810 | 5810 | 478 |
| 364 | 20230901 | 131600 | 5147970620 | 5810 | 5820 | 5820 | 5810 | 1070 |
| 365 | 20230901 | 131500 | 5141752230 | 5810 | 5820 | 5820 | 5810 | 738 |
| 366 | 20230901 | 131400 | 5137463430 | 5810 | 5810 | 5820 | 5810 | 646 |
| 367 | 20230901 | 131300 | 5133708160 | 5810 | 5810 | 5820 | 5810 | 7085 |
| 368 | 20230901 | 131200 | 5092543630 | 5820 | 5810 | 5820 | 5810 | 2018 |
| 369 | 20230901 | 131100 | 5080819040 | 5810 | 5820 | 5820 | 5810 | 754 |
| 370 | 20230901 | 131000 | 5076436450 | 5810 | 5810 | 5820 | 5810 | 1201 |
| 371 | 20230901 | 130900 | 5069458630 | 5820 | 5810 | 5820 | 5810 | 307 |
| 372 | 20230901 | 130800 | 5067674270 | 5810 | 5820 | 5820 | 5810 | 1193 |
| 373 | 20230901 | 130700 | 5060741880 | 5810 | 5810 | 5820 | 5800 | 20863 |
| 374 | 20230901 | 130600 | 4939535270 | 5820 | 5820 | 5830 | 5820 | 3192 |
| 375 | 20230901 | 130500 | 4920957100 | 5830 | 5830 | 5830 | 5820 | 2182 |
| 376 | 20230901 | 130400 | 4908243550 | 5830 | 5830 | 5830 | 5820 | 1960 |
| 377 | 20230901 | 130300 | 4896820180 | 5850 | 5840 | 5850 | 5830 | 1559 |
| 378 | 20230901 | 130200 | 4887730750 | 5840 | 5840 | 5840 | 5830 | 1585 |
| 379 | 20230901 | 130100 | 4878483350 | 5840 | 5830 | 5840 | 5830 | 1447 |
| 380 | 20230901 | 130000 | 4870043530 | 5830 | 5830 | 5830 | 5830 | 19 |
| 381 | 20230901 | 125900 | 4869932760 | 5830 | 5820 | 5830 | 5810 | 1391 |
| 382 | 20230901 | 125800 | 4861836120 | 5810 | 5820 | 5830 | 5810 | 12123 |
| 383 | 20230901 | 125700 | 4791342110 | 5820 | 5820 | 5840 | 5820 | 13826 |
| 384 | 20230901 | 125600 | 4710873410 | 5840 | 5840 | 5840 | 5820 | 45 |
| 385 | 20230901 | 125500 | 4710610650 | 5840 | 5840 | 5840 | 5840 | 69 |
| 386 | 20230901 | 125400 | 4710207690 | 5820 | 5820 | 5840 | 5820 | 6428 |
| 387 | 20230901 | 125300 | 4672796490 | 5830 | 5840 | 5880 | 5830 | 13701 |
| 388 | 20230901 | 125200 | 4592599390 | 5840 | 5830 | 5840 | 5830 | 6680 |
| 389 | 20230901 | 125100 | 4553654310 | 5830 | 5840 | 5840 | 5830 | 12438 |
| 390 | 20230901 | 125000 | 4481140450 | 5840 | 5850 | 5850 | 5840 | 4319 |
| 391 | 20230901 | 124900 | 4455915970 | 5860 | 5850 | 5860 | 5850 | 289 |
| 392 | 20230901 | 124800 | 4454225310 | 5850 | 5850 | 5860 | 5850 | 1085 |
| 393 | 20230901 | 124700 | 4447877280 | 5860 | 5850 | 5860 | 5850 | 1036 |
| 394 | 20230901 | 124600 | 4441816650 | 5850 | 5850 | 5850 | 5840 | 3679 |
| 395 | 20230901 | 124500 | 4420324550 | 5850 | 5840 | 5850 | 5840 | 1010 |
| 396 | 20230901 | 124400 | 4414425470 | 5850 | 5860 | 5860 | 5840 | 2253 |
| 397 | 20230901 | 124300 | 4401249070 | 5860 | 5850 | 5860 | 5850 | 149 |
| 398 | 20230901 | 124200 | 4400376740 | 5850 | 5850 | 5860 | 5850 | 189 |
| 399 | 20230901 | 124100 | 4399270900 | 5860 | 5860 | 5860 | 5860 | 68 |
| 400 | 20230901 | 124000 | 4398872420 | 5850 | 5860 | 5860 | 5850 | 188 |
| 401 | 20230901 | 123900 | 4397772270 | 5860 | 5850 | 5860 | 5850 | 1319 |
| 402 | 20230901 | 123800 | 4390055970 | 5850 | 5850 | 5850 | 5840 | 381 |
| 403 | 20230901 | 123700 | 4387827220 | 5850 | 5840 | 5850 | 5840 | 1563 |
| 404 | 20230901 | 123600 | 4378687170 | 5850 | 5850 | 5850 | 5840 | 1369 |
| 405 | 20230901 | 123500 | 4370678660 | 5840 | 5840 | 5840 | 5840 | 15 |
| 406 | 20230901 | 123400 | 4370591060 | 5840 | 5850 | 5850 | 5840 | 1285 |
| 407 | 20230901 | 123300 | 4363085910 | 5840 | 5850 | 5850 | 5840 | 20 |
| 408 | 20230901 | 123200 | 4362969010 | 5840 | 5840 | 5840 | 5840 | 870 |
| 409 | 20230901 | 123100 | 4357888210 | 5830 | 5850 | 5850 | 5830 | 1197 |
| 410 | 20230901 | 123000 | 4350903820 | 5850 | 5870 | 5870 | 5830 | 30287 |
| 411 | 20230901 | 122900 | 4173950220 | 5870 | 5880 | 5880 | 5870 | 149 |
| 412 | 20230901 | 122800 | 4173074900 | 5870 | 5860 | 5880 | 5860 | 3173 |
| 413 | 20230901 | 122700 | 4154472630 | 5860 | 5850 | 5860 | 5850 | 819 |
| 414 | 20230901 | 122600 | 4149674790 | 5860 | 5860 | 5860 | 5860 | 121 |
| 415 | 20230901 | 122500 | 4148965730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 416 | 20230901 | 122400 | 4148965730 | 5860 | 5860 | 5860 | 5850 | 117 |
| 417 | 20230901 | 122300 | 4148280590 | 5860 | 5860 | 5860 | 5860 | 90 |
| 418 | 20230901 | 122200 | 4147753190 | 5860 | 5860 | 5860 | 5860 | 184 |
| 419 | 20230901 | 122100 | 4146674950 | 5860 | 5860 | 5860 | 5860 | 504 |
| 420 | 20230901 | 122000 | 4143721510 | 5870 | 5870 | 5870 | 5870 | 68 |
| 421 | 20230901 | 121900 | 4143322350 | 5870 | 5860 | 5870 | 5860 | 654 |
| 422 | 20230901 | 121800 | 4139489900 | 5860 | 5860 | 5860 | 5860 | 2937 |
| 423 | 20230901 | 121700 | 4122279080 | 5860 | 5860 | 5860 | 5850 | 994 |
| 424 | 20230901 | 121600 | 4116463400 | 5860 | 5860 | 5870 | 5860 | 853 |
| 425 | 20230901 | 121500 | 4111464280 | 5870 | 5870 | 5870 | 5870 | 73 |
| 426 | 20230901 | 121400 | 4111035770 | 5860 | 5860 | 5860 | 5860 | 350 |
| 427 | 20230901 | 121300 | 4108984770 | 5860 | 5860 | 5860 | 5850 | 772 |
| 428 | 20230901 | 121200 | 4104461050 | 5860 | 5860 | 5860 | 5860 | 266 |
| 429 | 20230901 | 121100 | 4102902290 | 5860 | 5860 | 5860 | 5860 | 241 |
| 430 | 20230901 | 121000 | 4101490030 | 5860 | 5860 | 5870 | 5860 | 159 |
| 431 | 20230901 | 120900 | 4100557610 | 5870 | 5870 | 5870 | 5870 | 13 |
| 432 | 20230901 | 120800 | 4100481300 | 5860 | 5860 | 5870 | 5860 | 813 |
| 433 | 20230901 | 120700 | 4095716430 | 5860 | 5860 | 5870 | 5860 | 227 |
| 434 | 20230901 | 120600 | 4094386200 | 5860 | 5850 | 5860 | 5850 | 98 |
| 435 | 20230901 | 120500 | 4093812120 | 5850 | 5850 | 5860 | 5850 | 1757 |
| 436 | 20230901 | 120400 | 4083533660 | 5850 | 5860 | 5860 | 5850 | 1439 |
| 437 | 20230901 | 120300 | 4075115500 | 5860 | 5850 | 5860 | 5850 | 134 |
| 438 | 20230901 | 120200 | 4074330900 | 5860 | 5870 | 5870 | 5850 | 3873 |
| 439 | 20230901 | 120100 | 4051656530 | 5860 | 5860 | 5870 | 5860 | 2461 |
| 440 | 20230901 | 120000 | 4037234380 | 5860 | 5860 | 5870 | 5860 | 536 |
| 441 | 20230901 | 115900 | 4034091620 | 5860 | 5870 | 5880 | 5860 | 4054 |
| 442 | 20230901 | 115800 | 4010295740 | 5880 | 5880 | 5880 | 5880 | 105 |
| 443 | 20230901 | 115700 | 4009678340 | 5880 | 5880 | 5880 | 5880 | 130 |
| 444 | 20230901 | 115600 | 4008913940 | 5890 | 5890 | 5890 | 5870 | 71 |
| 445 | 20230901 | 115500 | 4008495790 | 5880 | 5890 | 5890 | 5870 | 1326 |
| 446 | 20230901 | 115400 | 4000711710 | 5890 | 5880 | 5890 | 5870 | 926 |
| 447 | 20230901 | 115300 | 3995262990 | 5880 | 5880 | 5880 | 5880 | 7 |
| 448 | 20230901 | 115200 | 3995221830 | 5880 | 5880 | 5880 | 5880 | 69 |
| 449 | 20230901 | 115100 | 3994816110 | 5890 | 5890 | 5890 | 5880 | 813 |
| 450 | 20230901 | 115000 | 3990028440 | 5890 | 5880 | 5890 | 5870 | 526 |
| 451 | 20230901 | 114900 | 3986938860 | 5890 | 5880 | 5890 | 5880 | 131 |
| 452 | 20230901 | 114800 | 3986168560 | 5880 | 5880 | 5880 | 5880 | 56 |
| 453 | 20230901 | 114700 | 3985839280 | 5880 | 5870 | 5880 | 5870 | 512 |
| 454 | 20230901 | 114600 | 3982832660 | 5870 | 5870 | 5870 | 5870 | 66 |
| 455 | 20230901 | 114500 | 3982445240 | 5870 | 5880 | 5880 | 5870 | 948 |
| 456 | 20230901 | 114400 | 3976878120 | 5880 | 5880 | 5880 | 5880 | 83 |
| 457 | 20230901 | 114300 | 3976390080 | 5880 | 5880 | 5880 | 5880 | 452 |
| 458 | 20230901 | 114200 | 3973732320 | 5880 | 5880 | 5880 | 5870 | 687 |
| 459 | 20230901 | 114100 | 3969696890 | 5880 | 5890 | 5890 | 5870 | 1807 |
| 460 | 20230901 | 114000 | 3959071210 | 5890 | 5900 | 5900 | 5880 | 3321 |
| 461 | 20230901 | 113900 | 3939525770 | 5900 | 5890 | 5900 | 5890 | 3 |
| 462 | 20230901 | 113800 | 3939508080 | 5900 | 5900 | 5900 | 5890 | 83 |
| 463 | 20230901 | 113700 | 3939018510 | 5900 | 5900 | 5900 | 5890 | 225 |
| 464 | 20230901 | 113600 | 3937691240 | 5900 | 5890 | 5900 | 5890 | 257 |
| 465 | 20230901 | 113500 | 3936177490 | 5900 | 5900 | 5900 | 5900 | 85 |
| 466 | 20230901 | 113400 | 3935675990 | 5890 | 5900 | 5900 | 5890 | 2508 |
| 467 | 20230901 | 113300 | 3920878830 | 5900 | 5900 | 5900 | 5900 | 70 |
| 468 | 20230901 | 113200 | 3920465830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 469 | 20230901 | 113100 | 3920465830 | 5900 | 5900 | 5900 | 5890 | 101 |
| 470 | 20230901 | 113000 | 3919870030 | 5890 | 5890 | 5900 | 5890 | 692 |
| 471 | 20230901 | 112900 | 3915793810 | 5890 | 5890 | 5900 | 5890 | 474 |
| 472 | 20230901 | 112800 | 3913001910 | 5900 | 5900 | 5900 | 5900 | 298 |
| 473 | 20230901 | 112700 | 3911243710 | 5900 | 5900 | 5900 | 5900 | 6 |
| 474 | 20230901 | 112600 | 3911208310 | 5900 | 5900 | 5900 | 5900 | 72 |
| 475 | 20230901 | 112500 | 3910783510 | 5900 | 5880 | 5900 | 5880 | 1112 |
| 476 | 20230901 | 112400 | 3904231780 | 5900 | 5890 | 5900 | 5880 | 1267 |
| 477 | 20230901 | 112300 | 3896780770 | 5880 | 5890 | 5890 | 5880 | 83 |
| 478 | 20230901 | 112200 | 3896292450 | 5890 | 5900 | 5900 | 5870 | 850 |
| 479 | 20230901 | 112100 | 3891293470 | 5890 | 5870 | 5890 | 5870 | 8413 |
| 480 | 20230901 | 112000 | 3841822850 | 5880 | 5880 | 5880 | 5880 | 445 |
| 481 | 20230901 | 111900 | 3839206250 | 5870 | 5870 | 5880 | 5870 | 3688 |
| 482 | 20230901 | 111800 | 3817543270 | 5880 | 5870 | 5880 | 5870 | 1260 |
| 483 | 20230901 | 111700 | 3810146980 | 5870 | 5870 | 5880 | 5860 | 2352 |
| 484 | 20230901 | 111600 | 3796340570 | 5880 | 5870 | 5880 | 5870 | 448 |
| 485 | 20230901 | 111500 | 3793708350 | 5880 | 5880 | 5880 | 5880 | 0 |
| 486 | 20230901 | 111400 | 3793708350 | 5880 | 5870 | 5880 | 5870 | 1424 |
| 487 | 20230901 | 111300 | 3785335530 | 5870 | 5880 | 5880 | 5870 | 439 |
| 488 | 20230901 | 111200 | 3782757640 | 5880 | 5870 | 5880 | 5870 | 570 |
| 489 | 20230901 | 111100 | 3779409050 | 5870 | 5880 | 5880 | 5870 | 808 |
| 490 | 20230901 | 111000 | 3774658080 | 5880 | 5880 | 5890 | 5870 | 2119 |
| 491 | 20230901 | 110900 | 3762213790 | 5890 | 5890 | 5890 | 5880 | 915 |
| 492 | 20230901 | 110800 | 3756824450 | 5890 | 5890 | 5890 | 5880 | 407 |
| 493 | 20230901 | 110700 | 3754428040 | 5890 | 5870 | 5890 | 5870 | 385 |
| 494 | 20230901 | 110600 | 3752164390 | 5890 | 5890 | 5890 | 5870 | 539 |
| 495 | 20230901 | 110500 | 3748997040 | 5890 | 5880 | 5890 | 5880 | 1424 |
| 496 | 20230901 | 110400 | 3740618680 | 5880 | 5890 | 5890 | 5870 | 421 |
| 497 | 20230901 | 110300 | 3738144420 | 5890 | 5870 | 5890 | 5860 | 4107 |
| 498 | 20230901 | 110200 | 3714012730 | 5870 | 5860 | 5870 | 5850 | 861 |
| 499 | 20230901 | 110100 | 3708968950 | 5860 | 5850 | 5860 | 5840 | 7965 |
| 500 | 20230901 | 110000 | 3662376220 | 5860 | 5860 | 5860 | 5850 | 706 |
| 501 | 20230901 | 105900 | 3658244160 | 5860 | 5860 | 5860 | 5850 | 3135 |
| 502 | 20230901 | 105800 | 3639884270 | 5860 | 5860 | 5860 | 5850 | 563 |
| 503 | 20230901 | 105700 | 3636587200 | 5860 | 5860 | 5870 | 5850 | 1495 |
| 504 | 20230901 | 105600 | 3627828480 | 5870 | 5860 | 5870 | 5860 | 628 |
| 505 | 20230901 | 105500 | 3624146750 | 5860 | 5880 | 5880 | 5860 | 5175 |
| 506 | 20230901 | 105400 | 3593778030 | 5880 | 5880 | 5880 | 5870 | 2564 |
| 507 | 20230901 | 105300 | 3578716040 | 5880 | 5880 | 5880 | 5870 | 3466 |
| 508 | 20230901 | 105200 | 3558366450 | 5880 | 5880 | 5890 | 5870 | 4169 |
| 509 | 20230901 | 105100 | 3533861450 | 5890 | 5880 | 5890 | 5870 | 6427 |
| 510 | 20230901 | 105000 | 3496093090 | 5890 | 5880 | 5890 | 5880 | 2633 |
| 511 | 20230901 | 104900 | 3480611030 | 5880 | 5900 | 5900 | 5880 | 2873 |
| 512 | 20230901 | 104800 | 3463689810 | 5890 | 5890 | 5900 | 5890 | 600 |
| 513 | 20230901 | 104700 | 3460152110 | 5890 | 5890 | 5900 | 5890 | 96 |
| 514 | 20230901 | 104600 | 3459586460 | 5900 | 5900 | 5910 | 5900 | 1787 |
| 515 | 20230901 | 104500 | 3449043050 | 5900 | 5900 | 5910 | 5900 | 11102 |
| 516 | 20230901 | 104400 | 3383538820 | 5900 | 5900 | 5900 | 5890 | 626 |
| 517 | 20230901 | 104300 | 3379847180 | 5900 | 5910 | 5910 | 5900 | 143 |
| 518 | 20230901 | 104200 | 3379002350 | 5910 | 5910 | 5910 | 5900 | 124 |
| 519 | 20230901 | 104100 | 3378269610 | 5910 | 5910 | 5910 | 5890 | 1106 |
| 520 | 20230901 | 104000 | 3371744920 | 5920 | 5900 | 5920 | 5900 | 1349 |
| 521 | 20230901 | 103900 | 3363782130 | 5910 | 5910 | 5910 | 5900 | 162 |
| 522 | 20230901 | 103800 | 3362824760 | 5910 | 5900 | 5920 | 5900 | 3834 |
| 523 | 20230901 | 103700 | 3340203830 | 5920 | 5900 | 5920 | 5900 | 1305 |
| 524 | 20230901 | 103600 | 3332491870 | 5920 | 5920 | 5920 | 5910 | 165 |
| 525 | 20230901 | 103500 | 3331516340 | 5910 | 5910 | 5920 | 5900 | 1275 |
| 526 | 20230901 | 103400 | 3323981260 | 5910 | 5910 | 5910 | 5910 | 302 |
| 527 | 20230901 | 103300 | 3322196440 | 5910 | 5900 | 5910 | 5900 | 4629 |
| 528 | 20230901 | 103200 | 3294877180 | 5900 | 5890 | 5900 | 5890 | 3200 |
| 529 | 20230901 | 103100 | 3276005510 | 5900 | 5910 | 5910 | 5900 | 669 |
| 530 | 20230901 | 103000 | 3272058340 | 5910 | 5900 | 5910 | 5900 | 3029 |
| 531 | 20230901 | 102900 | 3254185190 | 5910 | 5910 | 5920 | 5900 | 1726 |
| 532 | 20230901 | 102800 | 3243984470 | 5920 | 5900 | 5920 | 5900 | 3129 |
| 533 | 20230901 | 102700 | 3225487500 | 5910 | 5910 | 5910 | 5900 | 3128 |
| 534 | 20230901 | 102600 | 3207022720 | 5910 | 5900 | 5910 | 5890 | 439 |
| 535 | 20230901 | 102500 | 3204432510 | 5900 | 5890 | 5900 | 5890 | 1664 |
| 536 | 20230901 | 102400 | 3194623790 | 5890 | 5890 | 5900 | 5890 | 476 |
| 537 | 20230901 | 102300 | 3191819870 | 5900 | 5910 | 5910 | 5900 | 1760 |
| 538 | 20230901 | 102200 | 3181434890 | 5910 | 5900 | 5910 | 5900 | 89 |
| 539 | 20230901 | 102100 | 3180909730 | 5910 | 5900 | 5910 | 5890 | 2876 |
| 540 | 20230901 | 102000 | 3163966780 | 5900 | 5900 | 5900 | 5890 | 317 |
| 541 | 20230901 | 101900 | 3162096490 | 5900 | 5900 | 5900 | 5890 | 1421 |
| 542 | 20230901 | 101800 | 3153726100 | 5900 | 5900 | 5910 | 5890 | 1505 |
| 543 | 20230901 | 101700 | 3144844750 | 5900 | 5900 | 5900 | 5900 | 2957 |
| 544 | 20230901 | 101600 | 3127398450 | 5910 | 5910 | 5920 | 5900 | 3495 |
| 545 | 20230901 | 101500 | 3106763970 | 5920 | 5910 | 5920 | 5910 | 435 |
| 546 | 20230901 | 101400 | 3104193110 | 5910 | 5920 | 5920 | 5910 | 285 |
| 547 | 20230901 | 101300 | 3102507840 | 5920 | 5910 | 5920 | 5910 | 568 |
| 548 | 20230901 | 101200 | 3099145480 | 5930 | 5930 | 5930 | 5910 | 759 |
| 549 | 20230901 | 101100 | 3094645210 | 5930 | 5880 | 5940 | 5880 | 11991 |
| 550 | 20230901 | 101000 | 3024011200 | 5880 | 5890 | 5890 | 5880 | 8540 |
| 551 | 20230901 | 100900 | 2973781730 | 5890 | 5910 | 5920 | 5890 | 15204 |
| 552 | 20230901 | 100800 | 2884030980 | 5910 | 5910 | 5920 | 5900 | 475 |
| 553 | 20230901 | 100700 | 2881224830 | 5900 | 5920 | 5920 | 5900 | 2379 |
| 554 | 20230901 | 100600 | 2867181490 | 5920 | 5910 | 5920 | 5910 | 727 |
| 555 | 20230901 | 100500 | 2862884730 | 5920 | 5910 | 5920 | 5910 | 409 |
| 556 | 20230901 | 100400 | 2860465250 | 5920 | 5920 | 5920 | 5900 | 1555 |
| 557 | 20230901 | 100300 | 2851278060 | 5900 | 5920 | 5920 | 5900 | 766 |
| 558 | 20230901 | 100200 | 2846748350 | 5920 | 5910 | 5920 | 5900 | 3614 |
| 559 | 20230901 | 100100 | 2825390630 | 5920 | 5910 | 5920 | 5910 | 1642 |
| 560 | 20230901 | 100000 | 2815684220 | 5920 | 5900 | 5920 | 5890 | 12887 |
| 561 | 20230901 | 095900 | 2739658680 | 5900 | 5910 | 5920 | 5900 | 5408 |
| 562 | 20230901 | 095800 | 2707709400 | 5920 | 5930 | 5930 | 5910 | 3574 |
| 563 | 20230901 | 095700 | 2686552950 | 5930 | 5940 | 5940 | 5920 | 7272 |
| 564 | 20230901 | 095600 | 2643427130 | 5930 | 5960 | 5960 | 5930 | 2267 |
| 565 | 20230901 | 095500 | 2629969610 | 5960 | 5950 | 5960 | 5940 | 4798 |
| 566 | 20230901 | 095400 | 2601423150 | 5950 | 5970 | 5970 | 5950 | 3671 |
| 567 | 20230901 | 095300 | 2579547780 | 5960 | 5970 | 5970 | 5960 | 317 |
| 568 | 20230901 | 095200 | 2577657360 | 5970 | 5970 | 5970 | 5950 | 2104 |
| 569 | 20230901 | 095100 | 2565116050 | 5970 | 5990 | 5990 | 5970 | 3579 |
| 570 | 20230901 | 095000 | 2543710570 | 5990 | 5990 | 5990 | 5980 | 1353 |
| 571 | 20230901 | 094900 | 2535611030 | 5980 | 5990 | 6000 | 5980 | 5579 |
| 572 | 20230901 | 094800 | 2502195530 | 5990 | 5980 | 5990 | 5970 | 8571 |
| 573 | 20230901 | 094700 | 2450931480 | 5980 | 5960 | 5980 | 5960 | 1425 |
| 574 | 20230901 | 094600 | 2442422610 | 5970 | 5960 | 5970 | 5950 | 2619 |
| 575 | 20230901 | 094500 | 2426817680 | 5960 | 5960 | 5970 | 5950 | 1178 |
| 576 | 20230901 | 094400 | 2419801350 | 5960 | 5970 | 5970 | 5950 | 3049 |
| 577 | 20230901 | 094300 | 2401637250 | 5960 | 5970 | 5970 | 5960 | 342 |
| 578 | 20230901 | 094200 | 2399597450 | 5970 | 5970 | 5970 | 5960 | 3830 |
| 579 | 20230901 | 094100 | 2376758050 | 5960 | 5970 | 5970 | 5950 | 6396 |
| 580 | 20230901 | 094000 | 2338643990 | 5970 | 5970 | 5980 | 5950 | 3144 |
| 581 | 20230901 | 093900 | 2319905730 | 5970 | 5980 | 5980 | 5960 | 2086 |
| 582 | 20230901 | 093800 | 2307452270 | 5980 | 5980 | 5990 | 5960 | 1268 |
| 583 | 20230901 | 093700 | 2299871140 | 5980 | 5960 | 5980 | 5930 | 10131 |
| 584 | 20230901 | 093600 | 2239677120 | 5960 | 5980 | 5980 | 5960 | 9328 |
| 585 | 20230901 | 093500 | 2184025300 | 5970 | 5990 | 5990 | 5970 | 4216 |
| 586 | 20230901 | 093400 | 2158842300 | 5990 | 6000 | 6000 | 5970 | 8063 |
| 587 | 20230901 | 093300 | 2110608810 | 6000 | 6010 | 6010 | 5980 | 6153 |
| 588 | 20230901 | 093200 | 2073728670 | 6000 | 6000 | 6010 | 6000 | 4730 |
| 589 | 20230901 | 093100 | 2045342310 | 6000 | 6000 | 6000 | 5990 | 6450 |
| 590 | 20230901 | 093000 | 2006694100 | 5990 | 6010 | 6020 | 5990 | 9328 |
| 591 | 20230901 | 092900 | 1950704790 | 6010 | 6050 | 6050 | 6000 | 27722 |
| 592 | 20230901 | 092800 | 1783384560 | 6050 | 6070 | 6070 | 6050 | 11968 |
| 593 | 20230901 | 092700 | 1710881000 | 6070 | 6060 | 6070 | 6060 | 6192 |
| 594 | 20230901 | 092600 | 1673331160 | 6050 | 6060 | 6070 | 6050 | 6456 |
| 595 | 20230901 | 092500 | 1634211830 | 6060 | 6080 | 6080 | 6060 | 7388 |
| 596 | 20230901 | 092400 | 1589343830 | 6070 | 6080 | 6080 | 6070 | 8398 |
| 597 | 20230901 | 092300 | 1538316950 | 6080 | 6050 | 6080 | 6040 | 17124 |
| 598 | 20230901 | 092200 | 1434561810 | 6050 | 6080 | 6080 | 6050 | 33947 |
| 599 | 20230901 | 092100 | 1228534340 | 6070 | 6060 | 6080 | 6050 | 26923 |
| 600 | 20230901 | 092000 | 1065288320 | 6060 | 6030 | 6070 | 6030 | 24232 |
| 601 | 20230901 | 091900 | 918579350 | 6030 | 6030 | 6040 | 6020 | 15024 |
| 602 | 20230901 | 091800 | 827983270 | 6010 | 6000 | 6030 | 6000 | 45941 |
| 603 | 20230901 | 091700 | 552015180 | 6000 | 5990 | 6000 | 5990 | 3281 |
| 604 | 20230901 | 091600 | 532334830 | 6000 | 5990 | 6000 | 5990 | 7698 |
| 605 | 20230901 | 091500 | 486206000 | 5990 | 5980 | 5990 | 5970 | 9592 |
| 606 | 20230901 | 091400 | 428815070 | 5980 | 5960 | 5980 | 5960 | 2510 |
| 607 | 20230901 | 091300 | 413840820 | 5960 | 5930 | 5970 | 5930 | 13340 |
| 608 | 20230901 | 091200 | 334499610 | 5910 | 5930 | 5930 | 5900 | 7246 |
| 609 | 20230901 | 091100 | 291630470 | 5940 | 5930 | 5940 | 5930 | 880 |
| 610 | 20230901 | 091000 | 286408390 | 5930 | 5940 | 5950 | 5920 | 9762 |
| 611 | 20230901 | 090900 | 228485580 | 5940 | 5940 | 5950 | 5940 | 1657 |
| 612 | 20230901 | 090800 | 218642980 | 5950 | 5940 | 5950 | 5930 | 2969 |
| 613 | 20230901 | 090700 | 201012440 | 5940 | 5930 | 5940 | 5920 | 2679 |
| 614 | 20230901 | 090600 | 185112810 | 5930 | 5920 | 5930 | 5910 | 1804 |
| 615 | 20230901 | 090500 | 174438420 | 5920 | 5910 | 5950 | 5910 | 3052 |
| 616 | 20230901 | 090400 | 156351490 | 5910 | 5910 | 5920 | 5910 | 886 |
| 617 | 20230901 | 090300 | 151114580 | 5920 | 5930 | 5940 | 5910 | 7987 |
| 618 | 20230901 | 090200 | 103827060 | 5930 | 5920 | 5940 | 5900 | 3277 |
| 619 | 20230901 | 090100 | 84447970 | 5920 | 5900 | 5920 | 5880 | 3763 |
| 620 | 20230901 | 090000 | 62195730 | 5880 | 5900 | 5930 | 5870 | 9796 |