36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 3 | 20230828 | 191900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 4 | 20230828 | 191800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 5 | 20230828 | 191700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 6 | 20230828 | 191600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 7 | 20230828 | 191500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 8 | 20230828 | 191400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 9 | 20230828 | 191300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 10 | 20230828 | 191200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 11 | 20230828 | 191100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 12 | 20230828 | 191000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 13 | 20230828 | 190900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 14 | 20230828 | 190800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 15 | 20230828 | 190700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 16 | 20230828 | 190600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 17 | 20230828 | 190500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 18 | 20230828 | 190400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 19 | 20230828 | 190300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 20 | 20230828 | 190200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 21 | 20230828 | 190100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 22 | 20230828 | 190000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 23 | 20230828 | 185900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 24 | 20230828 | 185800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 25 | 20230828 | 185700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 26 | 20230828 | 185600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 27 | 20230828 | 185500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 28 | 20230828 | 185400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 29 | 20230828 | 185300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 30 | 20230828 | 185200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 31 | 20230828 | 185100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 32 | 20230828 | 185000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 33 | 20230828 | 184900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 34 | 20230828 | 184800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 35 | 20230828 | 184700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 36 | 20230828 | 184600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 37 | 20230828 | 184500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 38 | 20230828 | 184400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 39 | 20230828 | 184300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 40 | 20230828 | 184200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 41 | 20230828 | 184100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 42 | 20230828 | 184000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 43 | 20230828 | 183900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 44 | 20230828 | 183800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 45 | 20230828 | 183700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 46 | 20230828 | 183600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 47 | 20230828 | 183500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 48 | 20230828 | 183400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 49 | 20230828 | 183300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 50 | 20230828 | 183200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 51 | 20230828 | 183100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 52 | 20230828 | 183000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 53 | 20230828 | 182900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 54 | 20230828 | 182800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 55 | 20230828 | 182700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 56 | 20230828 | 182600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 57 | 20230828 | 182500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 58 | 20230828 | 182400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 59 | 20230828 | 182300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 60 | 20230828 | 182200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 61 | 20230828 | 182100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 62 | 20230828 | 182000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 63 | 20230828 | 181900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 64 | 20230828 | 181800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 65 | 20230828 | 181700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 66 | 20230828 | 181600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 67 | 20230828 | 181500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 68 | 20230828 | 181400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 69 | 20230828 | 181300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 70 | 20230828 | 181200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 71 | 20230828 | 181100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 72 | 20230828 | 181000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 73 | 20230828 | 180900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 74 | 20230828 | 180800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 75 | 20230828 | 180700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 76 | 20230828 | 180600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 77 | 20230828 | 180500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 78 | 20230828 | 180400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 79 | 20230828 | 180300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 80 | 20230828 | 180200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 81 | 20230828 | 180100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 82 | 20230828 | 180000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 83 | 20230828 | 175900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 84 | 20230828 | 175800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 85 | 20230828 | 175700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 86 | 20230828 | 175600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 87 | 20230828 | 175500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 88 | 20230828 | 175400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 89 | 20230828 | 175300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 90 | 20230828 | 175200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 91 | 20230828 | 175100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 92 | 20230828 | 175000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 93 | 20230828 | 174900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 94 | 20230828 | 174800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 95 | 20230828 | 174700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 96 | 20230828 | 174600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 97 | 20230828 | 174500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 98 | 20230828 | 174400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 99 | 20230828 | 174300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 100 | 20230828 | 174200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 101 | 20230828 | 174100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 102 | 20230828 | 174000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 103 | 20230828 | 173900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 104 | 20230828 | 173800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 105 | 20230828 | 173700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 106 | 20230828 | 173600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 107 | 20230828 | 173500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 108 | 20230828 | 173400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 109 | 20230828 | 173300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 110 | 20230828 | 173200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 111 | 20230828 | 173100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 112 | 20230828 | 173000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 113 | 20230828 | 172900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 114 | 20230828 | 172800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 115 | 20230828 | 172700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 116 | 20230828 | 172600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 117 | 20230828 | 172500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 118 | 20230828 | 172400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 119 | 20230828 | 172300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 120 | 20230828 | 172200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 121 | 20230828 | 172100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 122 | 20230828 | 172000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 123 | 20230828 | 171900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 124 | 20230828 | 171800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 125 | 20230828 | 171700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 126 | 20230828 | 171600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 127 | 20230828 | 171500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 128 | 20230828 | 171400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 129 | 20230828 | 171300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 130 | 20230828 | 171200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 131 | 20230828 | 171100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 132 | 20230828 | 171000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 133 | 20230828 | 170900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 134 | 20230828 | 170800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 135 | 20230828 | 170700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 136 | 20230828 | 170600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 137 | 20230828 | 170500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 138 | 20230828 | 170400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 139 | 20230828 | 170300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 140 | 20230828 | 170200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 141 | 20230828 | 170100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 142 | 20230828 | 170000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 143 | 20230828 | 165900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 144 | 20230828 | 165800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 145 | 20230828 | 165700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 146 | 20230828 | 165600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 147 | 20230828 | 165500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 148 | 20230828 | 165400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 149 | 20230828 | 165300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 150 | 20230828 | 165200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 151 | 20230828 | 165100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 152 | 20230828 | 165000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 153 | 20230828 | 164900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 154 | 20230828 | 164800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 155 | 20230828 | 164700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 156 | 20230828 | 164600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 157 | 20230828 | 164500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 158 | 20230828 | 164400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 159 | 20230828 | 164300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 160 | 20230828 | 164200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 161 | 20230828 | 164100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 162 | 20230828 | 164000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 163 | 20230828 | 163900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 164 | 20230828 | 163800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 165 | 20230828 | 163700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 166 | 20230828 | 163600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 167 | 20230828 | 163500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 168 | 20230828 | 163400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 169 | 20230828 | 163300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 170 | 20230828 | 163200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 171 | 20230828 | 163100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 172 | 20230828 | 163000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 173 | 20230828 | 162900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 174 | 20230828 | 162800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 175 | 20230828 | 162700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 176 | 20230828 | 162600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 177 | 20230828 | 162500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 178 | 20230828 | 162400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 179 | 20230828 | 162300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 180 | 20230828 | 162200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 181 | 20230828 | 162100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 182 | 20230828 | 162000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 183 | 20230828 | 161900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 184 | 20230828 | 161800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 185 | 20230828 | 161700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 186 | 20230828 | 161600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 187 | 20230828 | 161500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 188 | 20230828 | 161400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 189 | 20230828 | 161300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 190 | 20230828 | 161200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 191 | 20230828 | 161100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 192 | 20230828 | 161000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 193 | 20230828 | 160900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 194 | 20230828 | 160800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 195 | 20230828 | 160700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 196 | 20230828 | 160600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 197 | 20230828 | 160500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 198 | 20230828 | 160400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 199 | 20230828 | 160300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 200 | 20230828 | 160200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 201 | 20230828 | 160100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 202 | 20230828 | 160000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 203 | 20230828 | 155900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 204 | 20230828 | 155800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 205 | 20230828 | 155700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 206 | 20230828 | 155600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 207 | 20230828 | 155500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 208 | 20230828 | 155400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 209 | 20230828 | 155300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 210 | 20230828 | 155200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 211 | 20230828 | 155100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 212 | 20230828 | 155000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 213 | 20230828 | 154900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 214 | 20230828 | 154800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 215 | 20230828 | 154700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 216 | 20230828 | 154600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 217 | 20230828 | 154500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 218 | 20230828 | 154400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 219 | 20230828 | 154300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 220 | 20230828 | 154200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 221 | 20230828 | 154100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 222 | 20230828 | 154000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 223 | 20230828 | 153900 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 224 | 20230828 | 153800 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 225 | 20230828 | 153700 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 226 | 20230828 | 153600 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 227 | 20230828 | 153500 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 228 | 20230828 | 153400 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 229 | 20230828 | 153300 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 230 | 20230828 | 153200 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 231 | 20230828 | 153100 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 232 | 20230828 | 153000 | 102787001000 | 563000 | 563000 | 563000 | 563000 | 15584 |
| 233 | 20230828 | 152900 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 234 | 20230828 | 152800 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 235 | 20230828 | 152700 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 236 | 20230828 | 152600 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 237 | 20230828 | 152500 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 238 | 20230828 | 152400 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 239 | 20230828 | 152300 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 240 | 20230828 | 152200 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 241 | 20230828 | 152100 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 242 | 20230828 | 152000 | 94013209000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 243 | 20230828 | 151900 | 94013209000 | 563000 | 562000 | 563000 | 562000 | 1585 |
| 244 | 20230828 | 151800 | 93121454000 | 563000 | 562000 | 563000 | 562000 | 1438 |
| 245 | 20230828 | 151700 | 92312611000 | 562000 | 563000 | 563000 | 562000 | 894 |
| 246 | 20230828 | 151600 | 91809843000 | 563000 | 563000 | 563000 | 562000 | 705 |
| 247 | 20230828 | 151500 | 91413213000 | 563000 | 562000 | 563000 | 561000 | 1762 |
| 248 | 20230828 | 151400 | 90422892000 | 562000 | 562000 | 562000 | 561000 | 802 |
| 249 | 20230828 | 151300 | 89972175000 | 562000 | 562000 | 562000 | 561000 | 195 |
| 250 | 20230828 | 151200 | 89862612000 | 562000 | 562000 | 562000 | 561000 | 593 |
| 251 | 20230828 | 151100 | 89529356000 | 562000 | 562000 | 562000 | 561000 | 567 |
| 252 | 20230828 | 151000 | 89210727000 | 562000 | 562000 | 562000 | 561000 | 3021 |
| 253 | 20230828 | 150900 | 87514124000 | 562000 | 562000 | 562000 | 561000 | 222 |
| 254 | 20230828 | 150800 | 87389426000 | 562000 | 562000 | 562000 | 561000 | 111 |
| 255 | 20230828 | 150700 | 87327099000 | 561000 | 562000 | 562000 | 561000 | 1527 |
| 256 | 20230828 | 150600 | 86470153000 | 562000 | 562000 | 562000 | 561000 | 317 |
| 257 | 20230828 | 150500 | 86292018000 | 561000 | 562000 | 562000 | 561000 | 325 |
| 258 | 20230828 | 150400 | 86109390000 | 562000 | 562000 | 563000 | 562000 | 1398 |
| 259 | 20230828 | 150300 | 85323688000 | 562000 | 562000 | 562000 | 561000 | 1501 |
| 260 | 20230828 | 150200 | 84480154000 | 562000 | 561000 | 562000 | 561000 | 885 |
| 261 | 20230828 | 150100 | 83982827000 | 561000 | 562000 | 562000 | 561000 | 440 |
| 262 | 20230828 | 150000 | 83735583000 | 561000 | 561000 | 562000 | 561000 | 147 |
| 263 | 20230828 | 145900 | 83653015000 | 561000 | 561000 | 562000 | 561000 | 474 |
| 264 | 20230828 | 145800 | 83386804000 | 561000 | 561000 | 562000 | 561000 | 472 |
| 265 | 20230828 | 145700 | 83121650000 | 562000 | 562000 | 562000 | 561000 | 459 |
| 266 | 20230828 | 145600 | 82863776000 | 562000 | 562000 | 562000 | 561000 | 314 |
| 267 | 20230828 | 145500 | 82687391000 | 561000 | 561000 | 562000 | 561000 | 366 |
| 268 | 20230828 | 145400 | 82481728000 | 562000 | 561000 | 562000 | 561000 | 110 |
| 269 | 20230828 | 145300 | 82419958000 | 561000 | 562000 | 562000 | 561000 | 187 |
| 270 | 20230828 | 145200 | 82314925000 | 561000 | 561000 | 562000 | 561000 | 408 |
| 271 | 20230828 | 145100 | 82085736000 | 561000 | 562000 | 562000 | 561000 | 147 |
| 272 | 20230828 | 145000 | 82003187000 | 562000 | 562000 | 562000 | 561000 | 497 |
| 273 | 20230828 | 144900 | 81723969000 | 562000 | 562000 | 562000 | 561000 | 134 |
| 274 | 20230828 | 144800 | 81648707000 | 562000 | 563000 | 563000 | 561000 | 1296 |
| 275 | 20230828 | 144700 | 80920626000 | 562000 | 562000 | 563000 | 562000 | 736 |
| 276 | 20230828 | 144600 | 80506832000 | 563000 | 562000 | 563000 | 562000 | 326 |
| 277 | 20230828 | 144500 | 80323533000 | 563000 | 563000 | 563000 | 562000 | 462 |
| 278 | 20230828 | 144400 | 80063777000 | 562000 | 563000 | 563000 | 562000 | 347 |
| 279 | 20230828 | 144300 | 79868653000 | 562000 | 562000 | 563000 | 562000 | 291 |
| 280 | 20230828 | 144200 | 79705025000 | 562000 | 563000 | 563000 | 562000 | 307 |
| 281 | 20230828 | 144100 | 79532401000 | 562000 | 562000 | 563000 | 562000 | 229 |
| 282 | 20230828 | 144000 | 79403616000 | 562000 | 562000 | 563000 | 562000 | 177 |
| 283 | 20230828 | 143900 | 79304047000 | 562000 | 562000 | 563000 | 562000 | 201 |
| 284 | 20230828 | 143800 | 79191003000 | 563000 | 563000 | 563000 | 562000 | 130 |
| 285 | 20230828 | 143700 | 79117875000 | 562000 | 562000 | 563000 | 562000 | 184 |
| 286 | 20230828 | 143600 | 79014375000 | 562000 | 562000 | 563000 | 561000 | 658 |
| 287 | 20230828 | 143500 | 78644426000 | 562000 | 562000 | 562000 | 561000 | 564 |
| 288 | 20230828 | 143400 | 78327497000 | 561000 | 562000 | 562000 | 561000 | 189 |
| 289 | 20230828 | 143300 | 78221313000 | 562000 | 562000 | 562000 | 561000 | 180 |
| 290 | 20230828 | 143200 | 78120176000 | 562000 | 561000 | 563000 | 561000 | 533 |
| 291 | 20230828 | 143100 | 77820594000 | 561000 | 562000 | 563000 | 561000 | 397 |
| 292 | 20230828 | 143000 | 77597479000 | 562000 | 561000 | 562000 | 561000 | 2035 |
| 293 | 20230828 | 142900 | 76453846000 | 562000 | 562000 | 562000 | 561000 | 176 |
| 294 | 20230828 | 142800 | 76354966000 | 562000 | 562000 | 562000 | 561000 | 141 |
| 295 | 20230828 | 142700 | 76275776000 | 562000 | 562000 | 562000 | 561000 | 287 |
| 296 | 20230828 | 142600 | 76114577000 | 562000 | 562000 | 562000 | 561000 | 118 |
| 297 | 20230828 | 142500 | 76048286000 | 562000 | 561000 | 562000 | 561000 | 537 |
| 298 | 20230828 | 142400 | 75746545000 | 562000 | 561000 | 562000 | 561000 | 233 |
| 299 | 20230828 | 142300 | 75615666000 | 561000 | 562000 | 562000 | 561000 | 96 |
| 300 | 20230828 | 142200 | 75561748000 | 562000 | 561000 | 562000 | 561000 | 160 |
| 301 | 20230828 | 142100 | 75471871000 | 561000 | 561000 | 562000 | 561000 | 99 |
| 302 | 20230828 | 142000 | 75416260000 | 561000 | 563000 | 563000 | 561000 | 444 |
| 303 | 20230828 | 141900 | 75166863000 | 562000 | 563000 | 563000 | 562000 | 154 |
| 304 | 20230828 | 141800 | 75080272000 | 562000 | 563000 | 563000 | 562000 | 247 |
| 305 | 20230828 | 141700 | 74941363000 | 562000 | 562000 | 563000 | 562000 | 111 |
| 306 | 20230828 | 141600 | 74878963000 | 563000 | 561000 | 563000 | 561000 | 482 |
| 307 | 20230828 | 141500 | 74608077000 | 561000 | 562000 | 562000 | 561000 | 311 |
| 308 | 20230828 | 141400 | 74433320000 | 562000 | 562000 | 562000 | 561000 | 194 |
| 309 | 20230828 | 141300 | 74324309000 | 562000 | 562000 | 562000 | 561000 | 275 |
| 310 | 20230828 | 141200 | 74169795000 | 561000 | 562000 | 562000 | 561000 | 166 |
| 311 | 20230828 | 141100 | 74076582000 | 562000 | 561000 | 562000 | 561000 | 372 |
| 312 | 20230828 | 141000 | 73867532000 | 561000 | 562000 | 562000 | 561000 | 239 |
| 313 | 20230828 | 140900 | 73733250000 | 561000 | 562000 | 562000 | 561000 | 412 |
| 314 | 20230828 | 140800 | 73501741000 | 561000 | 562000 | 562000 | 561000 | 474 |
| 315 | 20230828 | 140700 | 73235382000 | 562000 | 562000 | 563000 | 561000 | 644 |
| 316 | 20230828 | 140600 | 72873440000 | 563000 | 562000 | 563000 | 562000 | 255 |
| 317 | 20230828 | 140500 | 72730040000 | 563000 | 562000 | 563000 | 562000 | 184 |
| 318 | 20230828 | 140400 | 72626538000 | 562000 | 562000 | 563000 | 561000 | 557 |
| 319 | 20230828 | 140300 | 72313504000 | 561000 | 561000 | 562000 | 561000 | 1102 |
| 320 | 20230828 | 140200 | 71694234000 | 562000 | 561000 | 562000 | 561000 | 75 |
| 321 | 20230828 | 140100 | 71652131000 | 561000 | 562000 | 562000 | 561000 | 135 |
| 322 | 20230828 | 140000 | 71576348000 | 562000 | 562000 | 562000 | 561000 | 159 |
| 323 | 20230828 | 135900 | 71487085000 | 561000 | 562000 | 562000 | 561000 | 148 |
| 324 | 20230828 | 135800 | 71404021000 | 561000 | 561000 | 562000 | 560000 | 1030 |
| 325 | 20230828 | 135700 | 70826236000 | 561000 | 562000 | 562000 | 560000 | 1665 |
| 326 | 20230828 | 135600 | 69892674000 | 561000 | 563000 | 563000 | 561000 | 2002 |
| 327 | 20230828 | 135500 | 68768316000 | 562000 | 562000 | 563000 | 562000 | 169 |
| 328 | 20230828 | 135400 | 68673241000 | 562000 | 562000 | 563000 | 562000 | 102 |
| 329 | 20230828 | 135300 | 68615883000 | 562000 | 563000 | 563000 | 562000 | 143 |
| 330 | 20230828 | 135200 | 68535475000 | 562000 | 563000 | 563000 | 562000 | 100 |
| 331 | 20230828 | 135100 | 68479194000 | 562000 | 562000 | 563000 | 562000 | 115 |
| 332 | 20230828 | 135000 | 68414489000 | 563000 | 562000 | 563000 | 562000 | 60 |
| 333 | 20230828 | 134900 | 68380745000 | 562000 | 563000 | 563000 | 562000 | 172 |
| 334 | 20230828 | 134800 | 68284018000 | 562000 | 563000 | 564000 | 562000 | 800 |
| 335 | 20230828 | 134700 | 67833621000 | 563000 | 562000 | 564000 | 561000 | 1797 |
| 336 | 20230828 | 134600 | 66822938000 | 562000 | 561000 | 562000 | 561000 | 499 |
| 337 | 20230828 | 134500 | 66542542000 | 562000 | 561000 | 562000 | 561000 | 240 |
| 338 | 20230828 | 134400 | 66407712000 | 561000 | 562000 | 562000 | 561000 | 1339 |
| 339 | 20230828 | 134300 | 65655317000 | 561000 | 562000 | 562000 | 561000 | 98 |
| 340 | 20230828 | 134200 | 65600285000 | 561000 | 561000 | 562000 | 561000 | 121 |
| 341 | 20230828 | 134100 | 65532317000 | 561000 | 561000 | 562000 | 561000 | 165 |
| 342 | 20230828 | 134000 | 65439680000 | 561000 | 562000 | 562000 | 561000 | 81 |
| 343 | 20230828 | 133900 | 65394192000 | 561000 | 562000 | 562000 | 561000 | 101 |
| 344 | 20230828 | 133800 | 65337491000 | 561000 | 562000 | 562000 | 561000 | 342 |
| 345 | 20230828 | 133700 | 65145343000 | 562000 | 562000 | 562000 | 561000 | 73 |
| 346 | 20230828 | 133600 | 65104345000 | 562000 | 561000 | 562000 | 561000 | 205 |
| 347 | 20230828 | 133500 | 64989204000 | 561000 | 562000 | 562000 | 561000 | 183 |
| 348 | 20230828 | 133400 | 64886481000 | 561000 | 561000 | 562000 | 561000 | 84 |
| 349 | 20230828 | 133300 | 64839334000 | 561000 | 561000 | 562000 | 561000 | 163 |
| 350 | 20230828 | 133200 | 64747798000 | 562000 | 562000 | 562000 | 561000 | 280 |
| 351 | 20230828 | 133100 | 64590588000 | 562000 | 562000 | 562000 | 561000 | 89 |
| 352 | 20230828 | 133000 | 64540614000 | 562000 | 561000 | 562000 | 561000 | 118 |
| 353 | 20230828 | 132900 | 64474367000 | 561000 | 561000 | 562000 | 561000 | 152 |
| 354 | 20230828 | 132800 | 64389011000 | 562000 | 561000 | 562000 | 561000 | 291 |
| 355 | 20230828 | 132700 | 64225493000 | 562000 | 561000 | 562000 | 561000 | 83 |
| 356 | 20230828 | 132600 | 64178888000 | 561000 | 561000 | 562000 | 561000 | 417 |
| 357 | 20230828 | 132500 | 63944716000 | 561000 | 562000 | 562000 | 561000 | 139 |
| 358 | 20230828 | 132400 | 63866698000 | 562000 | 561000 | 562000 | 561000 | 132 |
| 359 | 20230828 | 132300 | 63792615000 | 561000 | 561000 | 562000 | 561000 | 99 |
| 360 | 20230828 | 132200 | 63737034000 | 561000 | 562000 | 562000 | 561000 | 81 |
| 361 | 20230828 | 132100 | 63691562000 | 561000 | 561000 | 562000 | 561000 | 60 |
| 362 | 20230828 | 132000 | 63657894000 | 561000 | 561000 | 562000 | 561000 | 105 |
| 363 | 20230828 | 131900 | 63598926000 | 561000 | 561000 | 562000 | 561000 | 124 |
| 364 | 20230828 | 131800 | 63529302000 | 561000 | 562000 | 562000 | 561000 | 179 |
| 365 | 20230828 | 131700 | 63428858000 | 561000 | 562000 | 562000 | 561000 | 106 |
| 366 | 20230828 | 131600 | 63369347000 | 561000 | 562000 | 562000 | 561000 | 96 |
| 367 | 20230828 | 131500 | 63315421000 | 561000 | 562000 | 562000 | 561000 | 67 |
| 368 | 20230828 | 131400 | 63277815000 | 562000 | 561000 | 562000 | 561000 | 97 |
| 369 | 20230828 | 131300 | 63223336000 | 561000 | 561000 | 562000 | 561000 | 84 |
| 370 | 20230828 | 131200 | 63176162000 | 561000 | 561000 | 562000 | 561000 | 96 |
| 371 | 20230828 | 131100 | 63122271000 | 561000 | 562000 | 562000 | 561000 | 524 |
| 372 | 20230828 | 131000 | 62828206000 | 561000 | 562000 | 562000 | 561000 | 161 |
| 373 | 20230828 | 130900 | 62737752000 | 562000 | 562000 | 562000 | 561000 | 80 |
| 374 | 20230828 | 130800 | 62692833000 | 561000 | 562000 | 562000 | 561000 | 59 |
| 375 | 20230828 | 130700 | 62659694000 | 561000 | 560000 | 561000 | 560000 | 1809 |
| 376 | 20230828 | 130600 | 61645094000 | 560000 | 560000 | 561000 | 560000 | 73 |
| 377 | 20230828 | 130500 | 61604167000 | 561000 | 560000 | 561000 | 560000 | 186 |
| 378 | 20230828 | 130400 | 61499945000 | 560000 | 561000 | 561000 | 560000 | 114 |
| 379 | 20230828 | 130300 | 61436056000 | 560000 | 560000 | 561000 | 560000 | 60 |
| 380 | 20230828 | 130200 | 61402424000 | 560000 | 561000 | 561000 | 560000 | 55 |
| 381 | 20230828 | 130100 | 61371606000 | 560000 | 561000 | 561000 | 560000 | 309 |
| 382 | 20230828 | 130000 | 61198560000 | 561000 | 561000 | 562000 | 560000 | 3121 |
| 383 | 20230828 | 125900 | 59448129000 | 561000 | 561000 | 562000 | 561000 | 186 |
| 384 | 20230828 | 125800 | 59343763000 | 561000 | 562000 | 562000 | 561000 | 154 |
| 385 | 20230828 | 125700 | 59257288000 | 561000 | 561000 | 562000 | 561000 | 262 |
| 386 | 20230828 | 125600 | 59110258000 | 561000 | 562000 | 562000 | 561000 | 197 |
| 387 | 20230828 | 125500 | 58999689000 | 561000 | 561000 | 562000 | 561000 | 52 |
| 388 | 20230828 | 125400 | 58970508000 | 561000 | 562000 | 562000 | 561000 | 558 |
| 389 | 20230828 | 125300 | 58657389000 | 561000 | 562000 | 562000 | 561000 | 173 |
| 390 | 20230828 | 125200 | 58560280000 | 562000 | 561000 | 562000 | 561000 | 136 |
| 391 | 20230828 | 125100 | 58483899000 | 562000 | 562000 | 562000 | 561000 | 186 |
| 392 | 20230828 | 125000 | 58379501000 | 562000 | 562000 | 562000 | 561000 | 75 |
| 393 | 20230828 | 124900 | 58337383000 | 561000 | 562000 | 562000 | 561000 | 34 |
| 394 | 20230828 | 124800 | 58318286000 | 561000 | 562000 | 562000 | 561000 | 237 |
| 395 | 20230828 | 124700 | 58185276000 | 562000 | 562000 | 562000 | 561000 | 105 |
| 396 | 20230828 | 124600 | 58126289000 | 562000 | 562000 | 562000 | 561000 | 293 |
| 397 | 20230828 | 124500 | 57961715000 | 562000 | 561000 | 562000 | 561000 | 152 |
| 398 | 20230828 | 124400 | 57876367000 | 562000 | 562000 | 562000 | 561000 | 200 |
| 399 | 20230828 | 124300 | 57763983000 | 561000 | 561000 | 562000 | 561000 | 83 |
| 400 | 20230828 | 124200 | 57717386000 | 562000 | 562000 | 562000 | 561000 | 119 |
| 401 | 20230828 | 124100 | 57650521000 | 561000 | 562000 | 562000 | 561000 | 162 |
| 402 | 20230828 | 124000 | 57559521000 | 562000 | 562000 | 562000 | 561000 | 140 |
| 403 | 20230828 | 123900 | 57480964000 | 562000 | 562000 | 562000 | 561000 | 335 |
| 404 | 20230828 | 123800 | 57292747000 | 562000 | 561000 | 562000 | 561000 | 118 |
| 405 | 20230828 | 123700 | 57226503000 | 562000 | 561000 | 562000 | 561000 | 26 |
| 406 | 20230828 | 123600 | 57211912000 | 562000 | 562000 | 562000 | 561000 | 229 |
| 407 | 20230828 | 123500 | 57083265000 | 562000 | 562000 | 562000 | 561000 | 175 |
| 408 | 20230828 | 123400 | 56984926000 | 561000 | 562000 | 562000 | 561000 | 130 |
| 409 | 20230828 | 123300 | 56911909000 | 561000 | 561000 | 562000 | 561000 | 104 |
| 410 | 20230828 | 123200 | 56853484000 | 562000 | 562000 | 562000 | 561000 | 100 |
| 411 | 20230828 | 123100 | 56797304000 | 562000 | 561000 | 562000 | 561000 | 145 |
| 412 | 20230828 | 123000 | 56715908000 | 562000 | 562000 | 562000 | 561000 | 81 |
| 413 | 20230828 | 122900 | 56670456000 | 561000 | 561000 | 562000 | 561000 | 27 |
| 414 | 20230828 | 122800 | 56655300000 | 562000 | 561000 | 562000 | 561000 | 162 |
| 415 | 20230828 | 122700 | 56564365000 | 562000 | 561000 | 562000 | 561000 | 67 |
| 416 | 20230828 | 122600 | 56526752000 | 562000 | 562000 | 562000 | 561000 | 38 |
| 417 | 20230828 | 122500 | 56505427000 | 562000 | 562000 | 562000 | 561000 | 68 |
| 418 | 20230828 | 122400 | 56467228000 | 562000 | 562000 | 562000 | 561000 | 86 |
| 419 | 20230828 | 122300 | 56418970000 | 562000 | 562000 | 563000 | 561000 | 1816 |
| 420 | 20230828 | 122200 | 55398407000 | 562000 | 562000 | 563000 | 562000 | 111 |
| 421 | 20230828 | 122100 | 55335977000 | 563000 | 563000 | 563000 | 562000 | 58 |
| 422 | 20230828 | 122000 | 55303361000 | 562000 | 562000 | 563000 | 562000 | 37 |
| 423 | 20230828 | 121900 | 55282563000 | 562000 | 562000 | 563000 | 562000 | 73 |
| 424 | 20230828 | 121800 | 55241526000 | 563000 | 563000 | 563000 | 562000 | 72 |
| 425 | 20230828 | 121700 | 55201004000 | 562000 | 562000 | 563000 | 562000 | 45 |
| 426 | 20230828 | 121600 | 55175701000 | 563000 | 563000 | 563000 | 562000 | 47 |
| 427 | 20230828 | 121500 | 55149258000 | 563000 | 562000 | 563000 | 562000 | 98 |
| 428 | 20230828 | 121400 | 55094133000 | 563000 | 563000 | 563000 | 562000 | 62 |
| 429 | 20230828 | 121300 | 55059254000 | 562000 | 563000 | 563000 | 562000 | 109 |
| 430 | 20230828 | 121200 | 54997945000 | 563000 | 563000 | 563000 | 562000 | 77 |
| 431 | 20230828 | 121100 | 54954625000 | 562000 | 562000 | 563000 | 562000 | 80 |
| 432 | 20230828 | 121000 | 54909658000 | 563000 | 563000 | 563000 | 562000 | 30 |
| 433 | 20230828 | 120900 | 54892772000 | 562000 | 562000 | 563000 | 562000 | 89 |
| 434 | 20230828 | 120800 | 54842706000 | 562000 | 563000 | 563000 | 562000 | 31 |
| 435 | 20230828 | 120700 | 54825275000 | 562000 | 562000 | 563000 | 562000 | 37 |
| 436 | 20230828 | 120600 | 54804473000 | 562000 | 562000 | 563000 | 562000 | 215 |
| 437 | 20230828 | 120500 | 54683604000 | 562000 | 563000 | 563000 | 562000 | 140 |
| 438 | 20230828 | 120400 | 54604910000 | 563000 | 563000 | 563000 | 562000 | 63 |
| 439 | 20230828 | 120300 | 54569460000 | 563000 | 563000 | 563000 | 562000 | 29 |
| 440 | 20230828 | 120200 | 54553152000 | 563000 | 563000 | 563000 | 562000 | 84 |
| 441 | 20230828 | 120100 | 54505893000 | 563000 | 563000 | 563000 | 562000 | 409 |
| 442 | 20230828 | 120000 | 54275628000 | 563000 | 563000 | 563000 | 562000 | 106 |
| 443 | 20230828 | 115900 | 54215994000 | 562000 | 563000 | 563000 | 562000 | 156 |
| 444 | 20230828 | 115800 | 54128195000 | 563000 | 563000 | 563000 | 562000 | 66 |
| 445 | 20230828 | 115700 | 54091080000 | 562000 | 563000 | 563000 | 562000 | 79 |
| 446 | 20230828 | 115600 | 54046667000 | 562000 | 563000 | 563000 | 562000 | 172 |
| 447 | 20230828 | 115500 | 53949941000 | 563000 | 563000 | 563000 | 562000 | 460 |
| 448 | 20230828 | 115400 | 53691383000 | 562000 | 562000 | 563000 | 562000 | 78 |
| 449 | 20230828 | 115300 | 53647545000 | 563000 | 562000 | 563000 | 562000 | 76 |
| 450 | 20230828 | 115200 | 53604790000 | 562000 | 563000 | 563000 | 562000 | 136 |
| 451 | 20230828 | 115100 | 53528286000 | 563000 | 562000 | 563000 | 562000 | 267 |
| 452 | 20230828 | 115000 | 53378000000 | 563000 | 564000 | 564000 | 562000 | 383 |
| 453 | 20230828 | 114900 | 53162351000 | 563000 | 564000 | 564000 | 563000 | 43 |
| 454 | 20230828 | 114800 | 53138126000 | 564000 | 564000 | 564000 | 563000 | 74 |
| 455 | 20230828 | 114700 | 53096433000 | 564000 | 563000 | 564000 | 563000 | 367 |
| 456 | 20230828 | 114600 | 52889795000 | 564000 | 564000 | 564000 | 563000 | 238 |
| 457 | 20230828 | 114500 | 52755706000 | 564000 | 563000 | 564000 | 563000 | 248 |
| 458 | 20230828 | 114400 | 52616065000 | 564000 | 563000 | 564000 | 562000 | 194 |
| 459 | 20230828 | 114300 | 52506837000 | 563000 | 563000 | 563000 | 562000 | 463 |
| 460 | 20230828 | 114200 | 52246223000 | 562000 | 563000 | 563000 | 562000 | 113 |
| 461 | 20230828 | 114100 | 52182657000 | 563000 | 563000 | 563000 | 562000 | 169 |
| 462 | 20230828 | 114000 | 52087536000 | 562000 | 563000 | 563000 | 562000 | 127 |
| 463 | 20230828 | 113900 | 52016104000 | 563000 | 563000 | 563000 | 562000 | 466 |
| 464 | 20230828 | 113800 | 51753849000 | 564000 | 563000 | 564000 | 563000 | 59 |
| 465 | 20230828 | 113700 | 51720624000 | 564000 | 563000 | 564000 | 563000 | 138 |
| 466 | 20230828 | 113600 | 51642871000 | 563000 | 564000 | 564000 | 563000 | 66 |
| 467 | 20230828 | 113500 | 51605686000 | 564000 | 563000 | 564000 | 562000 | 84 |
| 468 | 20230828 | 113400 | 51558368000 | 562000 | 561000 | 564000 | 561000 | 2169 |
| 469 | 20230828 | 113300 | 50338779000 | 562000 | 562000 | 562000 | 561000 | 155 |
| 470 | 20230828 | 113200 | 50251694000 | 561000 | 562000 | 562000 | 561000 | 161 |
| 471 | 20230828 | 113100 | 50161312000 | 562000 | 562000 | 562000 | 561000 | 363 |
| 472 | 20230828 | 113000 | 49957377000 | 562000 | 561000 | 562000 | 561000 | 237 |
| 473 | 20230828 | 112900 | 49824329000 | 561000 | 561000 | 562000 | 561000 | 56 |
| 474 | 20230828 | 112800 | 49792897000 | 562000 | 562000 | 562000 | 561000 | 69 |
| 475 | 20230828 | 112700 | 49754165000 | 562000 | 562000 | 562000 | 561000 | 133 |
| 476 | 20230828 | 112600 | 49679463000 | 562000 | 561000 | 562000 | 561000 | 125 |
| 477 | 20230828 | 112500 | 49609290000 | 562000 | 562000 | 562000 | 561000 | 149 |
| 478 | 20230828 | 112400 | 49525647000 | 562000 | 562000 | 562000 | 561000 | 234 |
| 479 | 20230828 | 112300 | 49394206000 | 562000 | 562000 | 562000 | 561000 | 108 |
| 480 | 20230828 | 112200 | 49333559000 | 562000 | 562000 | 562000 | 561000 | 67 |
| 481 | 20230828 | 112100 | 49295940000 | 561000 | 562000 | 562000 | 561000 | 146 |
| 482 | 20230828 | 112000 | 49213953000 | 561000 | 562000 | 562000 | 561000 | 77 |
| 483 | 20230828 | 111900 | 49170719000 | 562000 | 562000 | 562000 | 561000 | 146 |
| 484 | 20230828 | 111800 | 49088780000 | 562000 | 561000 | 562000 | 561000 | 92 |
| 485 | 20230828 | 111700 | 49037153000 | 561000 | 561000 | 562000 | 561000 | 223 |
| 486 | 20230828 | 111600 | 48912003000 | 562000 | 561000 | 562000 | 561000 | 136 |
| 487 | 20230828 | 111500 | 48835668000 | 562000 | 562000 | 562000 | 561000 | 609 |
| 488 | 20230828 | 111400 | 48493502000 | 562000 | 562000 | 562000 | 561000 | 1043 |
| 489 | 20230828 | 111300 | 47907437000 | 562000 | 562000 | 563000 | 562000 | 82 |
| 490 | 20230828 | 111200 | 47861340000 | 562000 | 563000 | 563000 | 562000 | 225 |
| 491 | 20230828 | 111100 | 47734870000 | 563000 | 562000 | 563000 | 562000 | 262 |
| 492 | 20230828 | 111000 | 47587586000 | 562000 | 564000 | 564000 | 562000 | 797 |
| 493 | 20230828 | 110900 | 47139325000 | 563000 | 563000 | 564000 | 563000 | 596 |
| 494 | 20230828 | 110800 | 46803769000 | 563000 | 564000 | 564000 | 563000 | 191 |
| 495 | 20230828 | 110700 | 46696190000 | 563000 | 563000 | 564000 | 563000 | 114 |
| 496 | 20230828 | 110600 | 46631967000 | 563000 | 564000 | 564000 | 563000 | 90 |
| 497 | 20230828 | 110500 | 46581286000 | 563000 | 563000 | 564000 | 563000 | 161 |
| 498 | 20230828 | 110400 | 46490622000 | 563000 | 564000 | 564000 | 563000 | 164 |
| 499 | 20230828 | 110300 | 46398251000 | 564000 | 563000 | 564000 | 563000 | 704 |
| 500 | 20230828 | 110200 | 46001891000 | 563000 | 565000 | 565000 | 563000 | 942 |
| 501 | 20230828 | 110100 | 45470808000 | 564000 | 564000 | 565000 | 564000 | 267 |
| 502 | 20230828 | 110000 | 45320175000 | 564000 | 564000 | 565000 | 564000 | 55 |
| 503 | 20230828 | 105900 | 45289137000 | 565000 | 565000 | 565000 | 564000 | 202 |
| 504 | 20230828 | 105800 | 45175197000 | 564000 | 565000 | 565000 | 564000 | 198 |
| 505 | 20230828 | 105700 | 45063513000 | 564000 | 564000 | 565000 | 564000 | 288 |
| 506 | 20230828 | 105600 | 44900838000 | 564000 | 565000 | 565000 | 564000 | 150 |
| 507 | 20230828 | 105500 | 44816149000 | 564000 | 564000 | 565000 | 564000 | 514 |
| 508 | 20230828 | 105400 | 44525996000 | 564000 | 564000 | 565000 | 564000 | 215 |
| 509 | 20230828 | 105300 | 44404721000 | 565000 | 565000 | 565000 | 564000 | 99 |
| 510 | 20230828 | 105200 | 44348834000 | 564000 | 564000 | 565000 | 563000 | 601 |
| 511 | 20230828 | 105100 | 44009889000 | 564000 | 563000 | 564000 | 563000 | 179 |
| 512 | 20230828 | 105000 | 43909070000 | 563000 | 563000 | 564000 | 563000 | 428 |
| 513 | 20230828 | 104900 | 43667908000 | 564000 | 564000 | 564000 | 563000 | 222 |
| 514 | 20230828 | 104800 | 43542903000 | 564000 | 565000 | 565000 | 563000 | 466 |
| 515 | 20230828 | 104700 | 43280405000 | 563000 | 564000 | 565000 | 563000 | 924 |
| 516 | 20230828 | 104600 | 42759542000 | 564000 | 564000 | 565000 | 564000 | 208 |
| 517 | 20230828 | 104500 | 42642224000 | 564000 | 564000 | 565000 | 564000 | 170 |
| 518 | 20230828 | 104400 | 42546332000 | 565000 | 565000 | 565000 | 564000 | 187 |
| 519 | 20230828 | 104300 | 42440799000 | 565000 | 565000 | 565000 | 563000 | 700 |
| 520 | 20230828 | 104200 | 42046247000 | 565000 | 565000 | 565000 | 564000 | 354 |
| 521 | 20230828 | 104100 | 41846297000 | 564000 | 565000 | 565000 | 564000 | 58 |
| 522 | 20230828 | 104000 | 41813553000 | 564000 | 565000 | 566000 | 564000 | 860 |
| 523 | 20230828 | 103900 | 41327946000 | 565000 | 564000 | 565000 | 564000 | 541 |
| 524 | 20230828 | 103800 | 41022342000 | 564000 | 565000 | 565000 | 564000 | 91 |
| 525 | 20230828 | 103700 | 40970968000 | 565000 | 565000 | 566000 | 564000 | 893 |
| 526 | 20230828 | 103600 | 40466765000 | 565000 | 566000 | 566000 | 565000 | 102 |
| 527 | 20230828 | 103500 | 40409059000 | 566000 | 565000 | 567000 | 565000 | 1730 |
| 528 | 20230828 | 103400 | 39430904000 | 564000 | 566000 | 567000 | 564000 | 1848 |
| 529 | 20230828 | 103300 | 38385090000 | 566000 | 565000 | 566000 | 565000 | 767 |
| 530 | 20230828 | 103200 | 37950996000 | 566000 | 565000 | 566000 | 564000 | 559 |
| 531 | 20230828 | 103100 | 37635216000 | 565000 | 565000 | 565000 | 564000 | 520 |
| 532 | 20230828 | 103000 | 37341467000 | 565000 | 564000 | 565000 | 563000 | 437 |
| 533 | 20230828 | 102900 | 37094920000 | 564000 | 564000 | 564000 | 563000 | 90 |
| 534 | 20230828 | 102800 | 37044212000 | 564000 | 564000 | 564000 | 563000 | 202 |
| 535 | 20230828 | 102700 | 36930407000 | 563000 | 564000 | 564000 | 563000 | 241 |
| 536 | 20230828 | 102600 | 36794672000 | 563000 | 564000 | 565000 | 563000 | 325 |
| 537 | 20230828 | 102500 | 36611553000 | 564000 | 565000 | 565000 | 564000 | 630 |
| 538 | 20230828 | 102400 | 36256207000 | 565000 | 565000 | 565000 | 564000 | 783 |
| 539 | 20230828 | 102300 | 35814043000 | 565000 | 563000 | 565000 | 563000 | 930 |
| 540 | 20230828 | 102200 | 35289461000 | 564000 | 564000 | 564000 | 563000 | 153 |
| 541 | 20230828 | 102100 | 35203180000 | 563000 | 561000 | 563000 | 561000 | 1318 |
| 542 | 20230828 | 102000 | 34461525000 | 562000 | 562000 | 562000 | 561000 | 289 |
| 543 | 20230828 | 101900 | 34299303000 | 562000 | 563000 | 563000 | 561000 | 333 |
| 544 | 20230828 | 101800 | 34112142000 | 562000 | 561000 | 562000 | 561000 | 665 |
| 545 | 20230828 | 101700 | 33738465000 | 562000 | 562000 | 562000 | 561000 | 92 |
| 546 | 20230828 | 101600 | 33686827000 | 561000 | 562000 | 562000 | 561000 | 344 |
| 547 | 20230828 | 101500 | 33493663000 | 562000 | 562000 | 563000 | 561000 | 113 |
| 548 | 20230828 | 101400 | 33430208000 | 562000 | 562000 | 563000 | 562000 | 134 |
| 549 | 20230828 | 101300 | 33354897000 | 562000 | 561000 | 563000 | 561000 | 281 |
| 550 | 20230828 | 101200 | 33196971000 | 561000 | 561000 | 562000 | 561000 | 44 |
| 551 | 20230828 | 101100 | 33172279000 | 562000 | 562000 | 563000 | 561000 | 234 |
| 552 | 20230828 | 101000 | 33040872000 | 562000 | 563000 | 563000 | 561000 | 303 |
| 553 | 20230828 | 100900 | 32870643000 | 562000 | 562000 | 563000 | 562000 | 615 |
| 554 | 20230828 | 100800 | 32525007000 | 562000 | 563000 | 563000 | 562000 | 280 |
| 555 | 20230828 | 100700 | 32367590000 | 563000 | 564000 | 564000 | 562000 | 765 |
| 556 | 20230828 | 100600 | 31937028000 | 564000 | 564000 | 564000 | 562000 | 538 |
| 557 | 20230828 | 100500 | 31633728000 | 563000 | 563000 | 564000 | 562000 | 1509 |
| 558 | 20230828 | 100400 | 30783925000 | 563000 | 563000 | 563000 | 562000 | 226 |
| 559 | 20230828 | 100300 | 30656819000 | 563000 | 563000 | 563000 | 562000 | 589 |
| 560 | 20230828 | 100200 | 30325766000 | 563000 | 563000 | 564000 | 562000 | 1276 |
| 561 | 20230828 | 100100 | 29608264000 | 563000 | 562000 | 563000 | 561000 | 1180 |
| 562 | 20230828 | 100000 | 28944497000 | 562000 | 561000 | 563000 | 561000 | 1797 |
| 563 | 20230828 | 095900 | 27934740000 | 562000 | 562000 | 562000 | 561000 | 282 |
| 564 | 20230828 | 095800 | 27776402000 | 561000 | 561000 | 562000 | 561000 | 85 |
| 565 | 20230828 | 095700 | 27728686000 | 561000 | 561000 | 562000 | 561000 | 128 |
| 566 | 20230828 | 095600 | 27656858000 | 561000 | 562000 | 562000 | 561000 | 232 |
| 567 | 20230828 | 095500 | 27526667000 | 561000 | 561000 | 562000 | 560000 | 306 |
| 568 | 20230828 | 095400 | 27354907000 | 561000 | 562000 | 563000 | 560000 | 739 |
| 569 | 20230828 | 095300 | 26939859000 | 563000 | 563000 | 563000 | 562000 | 1183 |
| 570 | 20230828 | 095200 | 26274000000 | 563000 | 562000 | 563000 | 561000 | 1376 |
| 571 | 20230828 | 095100 | 25500374000 | 562000 | 561000 | 562000 | 561000 | 450 |
| 572 | 20230828 | 095000 | 25247858000 | 562000 | 561000 | 562000 | 561000 | 1567 |
| 573 | 20230828 | 094900 | 24368620000 | 560000 | 560000 | 561000 | 560000 | 125 |
| 574 | 20230828 | 094800 | 24298574000 | 560000 | 561000 | 561000 | 560000 | 339 |
| 575 | 20230828 | 094700 | 24108467000 | 561000 | 559000 | 562000 | 559000 | 2375 |
| 576 | 20230828 | 094600 | 22777111000 | 559000 | 560000 | 560000 | 559000 | 122 |
| 577 | 20230828 | 094500 | 22708888000 | 559000 | 559000 | 560000 | 558000 | 629 |
| 578 | 20230828 | 094400 | 22357395000 | 559000 | 559000 | 560000 | 558000 | 533 |
| 579 | 20230828 | 094300 | 22059522000 | 559000 | 559000 | 560000 | 559000 | 191 |
| 580 | 20230828 | 094200 | 21952746000 | 559000 | 559000 | 559000 | 558000 | 122 |
| 581 | 20230828 | 094100 | 21884567000 | 559000 | 559000 | 560000 | 559000 | 1700 |
| 582 | 20230828 | 094000 | 20934255000 | 560000 | 560000 | 560000 | 559000 | 428 |
| 583 | 20230828 | 093900 | 20694862000 | 559000 | 558000 | 560000 | 558000 | 369 |
| 584 | 20230828 | 093800 | 20488544000 | 558000 | 558000 | 559000 | 558000 | 592 |
| 585 | 20230828 | 093700 | 20157713000 | 559000 | 559000 | 559000 | 558000 | 109 |
| 586 | 20230828 | 093600 | 20096849000 | 559000 | 558000 | 559000 | 558000 | 108 |
| 587 | 20230828 | 093500 | 20036552000 | 558000 | 559000 | 559000 | 558000 | 486 |
| 588 | 20230828 | 093400 | 19765203000 | 559000 | 559000 | 560000 | 558000 | 354 |
| 589 | 20230828 | 093300 | 19567360000 | 559000 | 560000 | 560000 | 558000 | 533 |
| 590 | 20230828 | 093200 | 19269501000 | 558000 | 558000 | 559000 | 558000 | 485 |
| 591 | 20230828 | 093100 | 18998423000 | 559000 | 559000 | 559000 | 558000 | 148 |
| 592 | 20230828 | 093000 | 18915770000 | 559000 | 558000 | 559000 | 558000 | 376 |
| 593 | 20230828 | 092900 | 18705717000 | 559000 | 559000 | 560000 | 558000 | 2265 |
| 594 | 20230828 | 092800 | 17439588000 | 559000 | 559000 | 560000 | 559000 | 277 |
| 595 | 20230828 | 092700 | 17284723000 | 560000 | 559000 | 560000 | 559000 | 335 |
| 596 | 20230828 | 092600 | 17097233000 | 559000 | 559000 | 560000 | 559000 | 264 |
| 597 | 20230828 | 092500 | 16949512000 | 559000 | 559000 | 560000 | 559000 | 127 |
| 598 | 20230828 | 092400 | 16878501000 | 559000 | 559000 | 560000 | 559000 | 173 |
| 599 | 20230828 | 092300 | 16781781000 | 559000 | 559000 | 560000 | 559000 | 484 |
| 600 | 20230828 | 092200 | 16511088000 | 560000 | 559000 | 560000 | 559000 | 580 |
| 601 | 20230828 | 092100 | 16186462000 | 560000 | 559000 | 560000 | 559000 | 409 |
| 602 | 20230828 | 092000 | 15957733000 | 559000 | 558000 | 560000 | 558000 | 559 |
| 603 | 20230828 | 091900 | 15645242000 | 559000 | 558000 | 559000 | 558000 | 342 |
| 604 | 20230828 | 091800 | 15454354000 | 559000 | 561000 | 561000 | 558000 | 1073 |
| 605 | 20230828 | 091700 | 14854125000 | 561000 | 561000 | 561000 | 560000 | 101 |
| 606 | 20230828 | 091600 | 14797483000 | 561000 | 559000 | 561000 | 558000 | 941 |
| 607 | 20230828 | 091500 | 14271085000 | 558000 | 558000 | 559000 | 558000 | 325 |
| 608 | 20230828 | 091400 | 14089613000 | 558000 | 557000 | 558000 | 557000 | 988 |
| 609 | 20230828 | 091300 | 13538449000 | 557000 | 558000 | 559000 | 557000 | 1648 |
| 610 | 20230828 | 091200 | 12619018000 | 559000 | 559000 | 559000 | 558000 | 900 |
| 611 | 20230828 | 091100 | 12116055000 | 559000 | 559000 | 560000 | 558000 | 1687 |
| 612 | 20230828 | 091000 | 11173561000 | 560000 | 560000 | 560000 | 559000 | 810 |
| 613 | 20230828 | 090900 | 10720508000 | 560000 | 560000 | 560000 | 559000 | 1505 |
| 614 | 20230828 | 090800 | 9877809000 | 560000 | 559000 | 560000 | 559000 | 245 |
| 615 | 20230828 | 090700 | 9740824000 | 559000 | 560000 | 561000 | 559000 | 2660 |
| 616 | 20230828 | 090600 | 8252086000 | 561000 | 561000 | 561000 | 560000 | 332 |
| 617 | 20230828 | 090500 | 8066079000 | 561000 | 562000 | 562000 | 560000 | 1943 |
| 618 | 20230828 | 090400 | 6976630000 | 562000 | 563000 | 563000 | 561000 | 1069 |
| 619 | 20230828 | 090300 | 6375596000 | 563000 | 564000 | 564000 | 562000 | 680 |
| 620 | 20230828 | 090200 | 5992535000 | 565000 | 562000 | 565000 | 561000 | 1969 |
| 621 | 20230828 | 090100 | 4883632000 | 561000 | 561000 | 563000 | 560000 | 2412 |
| 622 | 20230828 | 090000 | 3529191000 | 561000 | 565000 | 565000 | 561000 | 6214 |