33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 3 | 20250102 | 193000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20250102 | 192900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20250102 | 192800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20250102 | 192700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20250102 | 192600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20250102 | 192500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20250102 | 192400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20250102 | 192300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20250102 | 192200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20250102 | 192100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20250102 | 192000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20250102 | 191900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20250102 | 191800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20250102 | 191700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20250102 | 191600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20250102 | 191500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20250102 | 191400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20250102 | 191300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20250102 | 191200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20250102 | 191100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20250102 | 191000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20250102 | 190900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20250102 | 190800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20250102 | 190700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20250102 | 190600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20250102 | 190500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20250102 | 190400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20250102 | 190300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20250102 | 190200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20250102 | 190100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 33 | 20250102 | 190000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20250102 | 185900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20250102 | 185800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20250102 | 185700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20250102 | 185600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20250102 | 185500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20250102 | 185400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20250102 | 185300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20250102 | 185200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20250102 | 185100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20250102 | 185000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20250102 | 184900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20250102 | 184800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20250102 | 184700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20250102 | 184600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20250102 | 184500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20250102 | 184400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20250102 | 184300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20250102 | 184200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20250102 | 184100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20250102 | 184000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20250102 | 183900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20250102 | 183800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20250102 | 183700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20250102 | 183600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20250102 | 183500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20250102 | 183400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20250102 | 183300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20250102 | 183200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20250102 | 183100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 63 | 20250102 | 183000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20250102 | 182900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20250102 | 182800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20250102 | 182700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20250102 | 182600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20250102 | 182500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20250102 | 182400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20250102 | 182300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20250102 | 182200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20250102 | 182100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20250102 | 182000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20250102 | 181900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20250102 | 181800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20250102 | 181700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20250102 | 181600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20250102 | 181500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20250102 | 181400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20250102 | 181300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20250102 | 181200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20250102 | 181100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20250102 | 181000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20250102 | 180900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20250102 | 180800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20250102 | 180700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20250102 | 180600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20250102 | 180500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20250102 | 180400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20250102 | 180300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20250102 | 180200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20250102 | 180100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 93 | 20250102 | 180000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20250102 | 175900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20250102 | 175800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20250102 | 175700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20250102 | 175600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20250102 | 175500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20250102 | 175400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20250102 | 175300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20250102 | 175200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20250102 | 175100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20250102 | 175000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20250102 | 174900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20250102 | 174800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20250102 | 174700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20250102 | 174600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20250102 | 174500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20250102 | 174400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20250102 | 174300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20250102 | 174200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20250102 | 174100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20250102 | 174000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20250102 | 173900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20250102 | 173800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20250102 | 173700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20250102 | 173600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20250102 | 173500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20250102 | 173400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20250102 | 173300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20250102 | 173200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20250102 | 173100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 123 | 20250102 | 173000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20250102 | 172900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20250102 | 172800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20250102 | 172700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20250102 | 172600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20250102 | 172500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20250102 | 172400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20250102 | 172300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20250102 | 172200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20250102 | 172100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20250102 | 172000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20250102 | 171900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20250102 | 171800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20250102 | 171700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20250102 | 171600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20250102 | 171500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20250102 | 171400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20250102 | 171300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20250102 | 171200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20250102 | 171100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20250102 | 171000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20250102 | 170900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20250102 | 170800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20250102 | 170700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20250102 | 170600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20250102 | 170500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20250102 | 170400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20250102 | 170300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20250102 | 170200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20250102 | 170100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 153 | 20250102 | 170000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20250102 | 165900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20250102 | 165800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20250102 | 165700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20250102 | 165600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20250102 | 165500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20250102 | 165400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20250102 | 165300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20250102 | 165200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20250102 | 165100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20250102 | 165000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20250102 | 164900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20250102 | 164800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20250102 | 164700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20250102 | 164600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20250102 | 164500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20250102 | 164400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20250102 | 164300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20250102 | 164200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20250102 | 164100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20250102 | 164000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20250102 | 163900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20250102 | 163800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20250102 | 163700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20250102 | 163600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20250102 | 163500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20250102 | 163400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20250102 | 163300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20250102 | 163200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20250102 | 163100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 183 | 20250102 | 163000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20250102 | 162900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20250102 | 162800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20250102 | 162700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20250102 | 162600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20250102 | 162500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20250102 | 162400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20250102 | 162300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20250102 | 162200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20250102 | 162100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20250102 | 162000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20250102 | 161900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20250102 | 161800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20250102 | 161700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20250102 | 161600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 198 | 20250102 | 161500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 199 | 20250102 | 161400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 200 | 20250102 | 161300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 201 | 20250102 | 161200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 202 | 20250102 | 161100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 203 | 20250102 | 161000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 204 | 20250102 | 160900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 205 | 20250102 | 160800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 206 | 20250102 | 160700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 207 | 20250102 | 160600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 208 | 20250102 | 160500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 209 | 20250102 | 160400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 210 | 20250102 | 160300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 211 | 20250102 | 160200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20250102 | 160100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 213 | 20250102 | 160000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20250102 | 155900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20250102 | 155800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20250102 | 155700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20250102 | 155600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20250102 | 155500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20250102 | 155400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20250102 | 155300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20250102 | 155200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 222 | 20250102 | 155100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 223 | 20250102 | 155000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 224 | 20250102 | 154900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 225 | 20250102 | 154800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 226 | 20250102 | 154700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 227 | 20250102 | 154600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 228 | 20250102 | 154500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 229 | 20250102 | 154400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 230 | 20250102 | 154300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 231 | 20250102 | 154200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 232 | 20250102 | 154100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 233 | 20250102 | 154000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 234 | 20250102 | 153900 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 235 | 20250102 | 153800 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 236 | 20250102 | 153700 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 237 | 20250102 | 153600 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 238 | 20250102 | 153500 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 239 | 20250102 | 153400 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 240 | 20250102 | 153300 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 241 | 20250102 | 153200 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 242 | 20250102 | 153100 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 243 | 20250102 | 153000 | 49856525000 | 242500 | 242500 | 242500 | 242500 | 13063 |
| 244 | 20250102 | 152900 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 245 | 20250102 | 152800 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 246 | 20250102 | 152700 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 247 | 20250102 | 152600 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 248 | 20250102 | 152500 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 249 | 20250102 | 152400 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 250 | 20250102 | 152300 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 251 | 20250102 | 152200 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 252 | 20250102 | 152100 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 253 | 20250102 | 152000 | 46688747500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 254 | 20250102 | 151900 | 46688747500 | 242000 | 242000 | 242500 | 241500 | 631 |
| 255 | 20250102 | 151800 | 46535968000 | 242000 | 241500 | 242000 | 241000 | 795 |
| 256 | 20250102 | 151700 | 46343766000 | 242000 | 241500 | 242000 | 241000 | 614 |
| 257 | 20250102 | 151600 | 46195577500 | 241500 | 241500 | 241500 | 241000 | 1474 |
| 258 | 20250102 | 151500 | 45839731000 | 241000 | 241500 | 241500 | 241000 | 629 |
| 259 | 20250102 | 151400 | 45687971000 | 241000 | 241000 | 241500 | 240500 | 596 |
| 260 | 20250102 | 151300 | 45544343500 | 241000 | 241000 | 241500 | 240500 | 360 |
| 261 | 20250102 | 151200 | 45457694000 | 241500 | 241500 | 241500 | 241000 | 2335 |
| 262 | 20250102 | 151100 | 44894923000 | 241500 | 241000 | 241500 | 241000 | 351 |
| 263 | 20250102 | 151000 | 44810310000 | 241500 | 241000 | 241500 | 241000 | 366 |
| 264 | 20250102 | 150900 | 44722082000 | 241500 | 241500 | 241500 | 241000 | 452 |
| 265 | 20250102 | 150800 | 44613066500 | 241500 | 241500 | 242000 | 241000 | 1255 |
| 266 | 20250102 | 150700 | 44310137500 | 241000 | 241500 | 242000 | 241000 | 739 |
| 267 | 20250102 | 150600 | 44131800500 | 242000 | 242000 | 242000 | 241000 | 539 |
| 268 | 20250102 | 150500 | 44001627500 | 241500 | 241500 | 242000 | 241500 | 692 |
| 269 | 20250102 | 150400 | 43834387500 | 242000 | 242000 | 242000 | 241500 | 340 |
| 270 | 20250102 | 150300 | 43752189500 | 242000 | 242000 | 242500 | 242000 | 503 |
| 271 | 20250102 | 150200 | 43630458000 | 242000 | 242500 | 242500 | 242000 | 274 |
| 272 | 20250102 | 150100 | 43564111000 | 242000 | 242000 | 242500 | 242000 | 194 |
| 273 | 20250102 | 150000 | 43517141500 | 242000 | 242000 | 242500 | 242000 | 161 |
| 274 | 20250102 | 145900 | 43478168500 | 242000 | 242000 | 242500 | 242000 | 324 |
| 275 | 20250102 | 145800 | 43399734000 | 242500 | 242500 | 242500 | 242000 | 254 |
| 276 | 20250102 | 145700 | 43338238000 | 242000 | 242500 | 242500 | 242000 | 385 |
| 277 | 20250102 | 145600 | 43244993000 | 242000 | 242500 | 243000 | 242000 | 447 |
| 278 | 20250102 | 145500 | 43136655500 | 242000 | 242500 | 242500 | 242000 | 497 |
| 279 | 20250102 | 145400 | 43016202500 | 242500 | 242500 | 242500 | 242000 | 626 |
| 280 | 20250102 | 145300 | 42864518500 | 242500 | 243000 | 243000 | 242000 | 427 |
| 281 | 20250102 | 145200 | 42760988000 | 242500 | 242500 | 243000 | 242500 | 402 |
| 282 | 20250102 | 145100 | 42663483500 | 242500 | 243000 | 243000 | 242500 | 387 |
| 283 | 20250102 | 145000 | 42569554500 | 243000 | 242500 | 243000 | 242500 | 524 |
| 284 | 20250102 | 144900 | 42442466000 | 242500 | 242500 | 243000 | 242500 | 251 |
| 285 | 20250102 | 144800 | 42381579500 | 243000 | 243000 | 243000 | 242500 | 249 |
| 286 | 20250102 | 144700 | 42321173500 | 243000 | 243000 | 243000 | 242000 | 370 |
| 287 | 20250102 | 144600 | 42231416000 | 242500 | 242500 | 243000 | 242500 | 510 |
| 288 | 20250102 | 144500 | 42107689500 | 243000 | 242000 | 243000 | 242000 | 1805 |
| 289 | 20250102 | 144400 | 41669828000 | 242500 | 242500 | 242500 | 242000 | 405 |
| 290 | 20250102 | 144300 | 41571786000 | 242000 | 242500 | 242500 | 242000 | 249 |
| 291 | 20250102 | 144200 | 41511508500 | 242000 | 242000 | 242500 | 242000 | 495 |
| 292 | 20250102 | 144100 | 41391698500 | 242000 | 242000 | 242500 | 241500 | 824 |
| 293 | 20250102 | 144000 | 41192220000 | 242000 | 242000 | 242500 | 242000 | 664 |
| 294 | 20250102 | 143900 | 41031336500 | 242500 | 242000 | 242500 | 242000 | 458 |
| 295 | 20250102 | 143800 | 40920382500 | 242000 | 242000 | 242500 | 242000 | 352 |
| 296 | 20250102 | 143700 | 40835152500 | 242000 | 242000 | 242500 | 242000 | 486 |
| 297 | 20250102 | 143600 | 40717436500 | 242000 | 242000 | 242500 | 242000 | 296 |
| 298 | 20250102 | 143500 | 40645768500 | 242000 | 242000 | 242500 | 242000 | 2176 |
| 299 | 20250102 | 143400 | 40119131500 | 242000 | 241500 | 242000 | 241500 | 443 |
| 300 | 20250102 | 143300 | 40012113500 | 242000 | 242000 | 242000 | 241500 | 307 |
| 301 | 20250102 | 143200 | 39937935500 | 241500 | 241500 | 242000 | 241500 | 267 |
| 302 | 20250102 | 143100 | 39873417500 | 242000 | 242000 | 242000 | 241500 | 246 |
| 303 | 20250102 | 143000 | 39813987500 | 241500 | 241500 | 242000 | 241500 | 322 |
| 304 | 20250102 | 142900 | 39736213500 | 241500 | 241500 | 242000 | 241500 | 300 |
| 305 | 20250102 | 142800 | 39663737500 | 242000 | 241500 | 242000 | 241500 | 183 |
| 306 | 20250102 | 142700 | 39619529000 | 241500 | 241500 | 242000 | 241500 | 361 |
| 307 | 20250102 | 142600 | 39532330000 | 241500 | 241500 | 242000 | 241500 | 198 |
| 308 | 20250102 | 142500 | 39484476000 | 242000 | 241500 | 242500 | 241500 | 1074 |
| 309 | 20250102 | 142400 | 39224647500 | 241500 | 242000 | 242000 | 241500 | 541 |
| 310 | 20250102 | 142300 | 39093801000 | 241500 | 241500 | 242000 | 241500 | 443 |
| 311 | 20250102 | 142200 | 38986709000 | 241500 | 241500 | 242000 | 241000 | 1221 |
| 312 | 20250102 | 142100 | 38691689000 | 241500 | 241000 | 241500 | 241000 | 821 |
| 313 | 20250102 | 142000 | 38493552500 | 241000 | 241000 | 241500 | 241000 | 284 |
| 314 | 20250102 | 141900 | 38425094500 | 241500 | 241000 | 241500 | 241000 | 218 |
| 315 | 20250102 | 141800 | 38372545000 | 241500 | 241000 | 241500 | 241000 | 237 |
| 316 | 20250102 | 141700 | 38315413000 | 241000 | 241500 | 241500 | 241000 | 232 |
| 317 | 20250102 | 141600 | 38259479500 | 241500 | 241000 | 242000 | 240500 | 1022 |
| 318 | 20250102 | 141500 | 38012813500 | 241000 | 241000 | 241500 | 240500 | 470 |
| 319 | 20250102 | 141400 | 37899548000 | 241500 | 241000 | 242000 | 240500 | 2073 |
| 320 | 20250102 | 141300 | 37399632500 | 240500 | 241000 | 241000 | 240500 | 239 |
| 321 | 20250102 | 141200 | 37342080500 | 241000 | 240500 | 241000 | 240500 | 117 |
| 322 | 20250102 | 141100 | 37313933500 | 240500 | 240500 | 241000 | 240000 | 1385 |
| 323 | 20250102 | 141000 | 36980854000 | 240000 | 240500 | 241000 | 240000 | 1234 |
| 324 | 20250102 | 140900 | 36684136000 | 240500 | 241000 | 241000 | 240500 | 256 |
| 325 | 20250102 | 140800 | 36622518000 | 240500 | 241000 | 241000 | 240500 | 324 |
| 326 | 20250102 | 140700 | 36544575500 | 241000 | 240500 | 241000 | 240500 | 307 |
| 327 | 20250102 | 140600 | 36470733000 | 240500 | 240500 | 241000 | 240500 | 128 |
| 328 | 20250102 | 140500 | 36439930000 | 240500 | 240000 | 241000 | 240000 | 315 |
| 329 | 20250102 | 140400 | 36364199500 | 240000 | 240000 | 241000 | 240000 | 321 |
| 330 | 20250102 | 140300 | 36287047000 | 240500 | 240500 | 241000 | 240000 | 721 |
| 331 | 20250102 | 140200 | 36113712500 | 240500 | 240500 | 240500 | 240000 | 189 |
| 332 | 20250102 | 140100 | 36068304000 | 240500 | 240500 | 240500 | 240000 | 216 |
| 333 | 20250102 | 140000 | 36016425500 | 240500 | 240000 | 240500 | 240000 | 317 |
| 334 | 20250102 | 135900 | 35940254500 | 240000 | 240500 | 240500 | 240000 | 513 |
| 335 | 20250102 | 135800 | 35817017000 | 240000 | 240000 | 240500 | 240000 | 245 |
| 336 | 20250102 | 135700 | 35758205000 | 240000 | 240500 | 240500 | 240000 | 1513 |
| 337 | 20250102 | 135600 | 35394973500 | 240500 | 240500 | 240500 | 240000 | 780 |
| 338 | 20250102 | 135500 | 35207690500 | 240500 | 240000 | 240500 | 240000 | 365 |
| 339 | 20250102 | 135400 | 35120058000 | 240500 | 241000 | 241000 | 240000 | 438 |
| 340 | 20250102 | 135300 | 35014804000 | 241000 | 240500 | 241000 | 240500 | 600 |
| 341 | 20250102 | 135200 | 34870485000 | 240500 | 240500 | 241000 | 240500 | 729 |
| 342 | 20250102 | 135100 | 34695144500 | 241000 | 241000 | 241000 | 240500 | 418 |
| 343 | 20250102 | 135000 | 34594586000 | 240500 | 241000 | 241000 | 240500 | 707 |
| 344 | 20250102 | 134900 | 34424535000 | 240500 | 240500 | 241000 | 240500 | 388 |
| 345 | 20250102 | 134800 | 34331182500 | 241000 | 240500 | 241000 | 240500 | 330 |
| 346 | 20250102 | 134700 | 34251812500 | 240500 | 240500 | 241000 | 240500 | 329 |
| 347 | 20250102 | 134600 | 34172676000 | 240500 | 240500 | 241000 | 240500 | 269 |
| 348 | 20250102 | 134500 | 34107977500 | 240500 | 241000 | 241000 | 240500 | 174 |
| 349 | 20250102 | 134400 | 34066125000 | 240500 | 240500 | 241000 | 240500 | 377 |
| 350 | 20250102 | 134300 | 33975410000 | 240500 | 241000 | 241000 | 240500 | 306 |
| 351 | 20250102 | 134200 | 33901812000 | 241000 | 240500 | 241000 | 240000 | 899 |
| 352 | 20250102 | 134100 | 33685653500 | 240500 | 240500 | 241000 | 240500 | 269 |
| 353 | 20250102 | 134000 | 33620952500 | 241000 | 241000 | 241000 | 240500 | 307 |
| 354 | 20250102 | 133900 | 33547107500 | 240500 | 240500 | 241000 | 240500 | 151 |
| 355 | 20250102 | 133800 | 33510788000 | 240500 | 240500 | 241000 | 240500 | 254 |
| 356 | 20250102 | 133700 | 33449694000 | 240500 | 240500 | 241000 | 240500 | 315 |
| 357 | 20250102 | 133600 | 33373924000 | 240500 | 241000 | 241000 | 240500 | 270 |
| 358 | 20250102 | 133500 | 33308983000 | 240500 | 240500 | 241000 | 240500 | 244 |
| 359 | 20250102 | 133400 | 33250295500 | 240500 | 240500 | 241000 | 240500 | 257 |
| 360 | 20250102 | 133300 | 33188478000 | 240500 | 240500 | 241000 | 240500 | 407 |
| 361 | 20250102 | 133200 | 33090581500 | 240500 | 240500 | 241000 | 240000 | 360 |
| 362 | 20250102 | 133100 | 33004056500 | 240500 | 240500 | 241000 | 240500 | 648 |
| 363 | 20250102 | 133000 | 32848206000 | 240500 | 240500 | 241000 | 240500 | 377 |
| 364 | 20250102 | 132900 | 32757526000 | 240500 | 240500 | 241000 | 240500 | 286 |
| 365 | 20250102 | 132800 | 32688737000 | 240500 | 240500 | 241000 | 240000 | 355 |
| 366 | 20250102 | 132700 | 32603358000 | 240500 | 240500 | 241000 | 240000 | 1148 |
| 367 | 20250102 | 132600 | 32327511000 | 240000 | 241000 | 241000 | 240000 | 467 |
| 368 | 20250102 | 132500 | 32215206500 | 241000 | 240500 | 241000 | 240000 | 1002 |
| 369 | 20250102 | 132400 | 31974255500 | 240000 | 240500 | 240500 | 240000 | 497 |
| 370 | 20250102 | 132300 | 31854838500 | 240500 | 240500 | 240500 | 240000 | 410 |
| 371 | 20250102 | 132200 | 31756357000 | 240500 | 240500 | 241000 | 240000 | 4051 |
| 372 | 20250102 | 132100 | 30782288000 | 240500 | 241000 | 241500 | 240500 | 1744 |
| 373 | 20250102 | 132000 | 30362564500 | 241000 | 241000 | 241500 | 241000 | 289 |
| 374 | 20250102 | 131900 | 30292907000 | 241500 | 240500 | 241500 | 240500 | 579 |
| 375 | 20250102 | 131800 | 30153428500 | 241000 | 241000 | 241000 | 240500 | 382 |
| 376 | 20250102 | 131700 | 30061441500 | 240500 | 241000 | 241000 | 240500 | 343 |
| 377 | 20250102 | 131600 | 29978839500 | 241000 | 241000 | 241000 | 240500 | 443 |
| 378 | 20250102 | 131500 | 29872237000 | 241000 | 241000 | 241500 | 240500 | 2791 |
| 379 | 20250102 | 131400 | 29199585000 | 241500 | 241000 | 241500 | 241000 | 372 |
| 380 | 20250102 | 131300 | 29109854000 | 241000 | 241000 | 241500 | 241000 | 1839 |
| 381 | 20250102 | 131200 | 28666634000 | 241000 | 241500 | 242000 | 241000 | 2795 |
| 382 | 20250102 | 131100 | 27991715500 | 241500 | 242000 | 242000 | 241500 | 237 |
| 383 | 20250102 | 131000 | 27934439000 | 241500 | 242000 | 242000 | 241500 | 497 |
| 384 | 20250102 | 130900 | 27814407000 | 242000 | 241500 | 242000 | 241500 | 238 |
| 385 | 20250102 | 130800 | 27756883000 | 241500 | 241500 | 242000 | 241500 | 485 |
| 386 | 20250102 | 130700 | 27639628500 | 242000 | 242000 | 242000 | 241500 | 292 |
| 387 | 20250102 | 130600 | 27569046500 | 241500 | 242000 | 242000 | 241500 | 373 |
| 388 | 20250102 | 130500 | 27478834500 | 241500 | 242000 | 242000 | 241500 | 281 |
| 389 | 20250102 | 130400 | 27410902000 | 241500 | 242000 | 242000 | 241500 | 177 |
| 390 | 20250102 | 130300 | 27368107500 | 241500 | 242000 | 242000 | 241500 | 456 |
| 391 | 20250102 | 130200 | 27257821500 | 242000 | 241500 | 242000 | 241500 | 243 |
| 392 | 20250102 | 130100 | 27199102500 | 241500 | 241500 | 242000 | 241500 | 149 |
| 393 | 20250102 | 130000 | 27163102500 | 242000 | 242000 | 242000 | 241500 | 430 |
| 394 | 20250102 | 125900 | 27059227000 | 241500 | 242000 | 242000 | 241500 | 258 |
| 395 | 20250102 | 125800 | 26996872000 | 241500 | 241500 | 242000 | 241500 | 164 |
| 396 | 20250102 | 125700 | 26957250500 | 242000 | 242000 | 242000 | 241500 | 652 |
| 397 | 20250102 | 125600 | 26799760000 | 241500 | 241500 | 242000 | 241500 | 214 |
| 398 | 20250102 | 125500 | 26748037500 | 241500 | 241500 | 242000 | 241500 | 398 |
| 399 | 20250102 | 125400 | 26651764500 | 241500 | 242000 | 242500 | 241500 | 2539 |
| 400 | 20250102 | 125300 | 26037590500 | 242000 | 242500 | 242500 | 242000 | 2312 |
| 401 | 20250102 | 125200 | 25478067000 | 242500 | 242500 | 242500 | 242000 | 312 |
| 402 | 20250102 | 125100 | 25402506000 | 242000 | 242000 | 242500 | 242000 | 440 |
| 403 | 20250102 | 125000 | 25295886500 | 242500 | 242000 | 242500 | 242000 | 102 |
| 404 | 20250102 | 124900 | 25271171000 | 242000 | 242000 | 243000 | 242000 | 319 |
| 405 | 20250102 | 124800 | 25193869000 | 242500 | 242500 | 242500 | 242000 | 296 |
| 406 | 20250102 | 124700 | 25122133500 | 242500 | 242000 | 242500 | 242000 | 453 |
| 407 | 20250102 | 124600 | 25012358000 | 242000 | 242500 | 242500 | 242000 | 359 |
| 408 | 20250102 | 124500 | 24925352500 | 242500 | 242500 | 242500 | 242000 | 814 |
| 409 | 20250102 | 124400 | 24728071500 | 242500 | 242500 | 242500 | 242000 | 175 |
| 410 | 20250102 | 124300 | 24685703500 | 242500 | 242500 | 242500 | 242000 | 164 |
| 411 | 20250102 | 124200 | 24645999000 | 242000 | 242500 | 242500 | 242000 | 427 |
| 412 | 20250102 | 124100 | 24542533000 | 242000 | 242500 | 242500 | 242000 | 216 |
| 413 | 20250102 | 124000 | 24490167000 | 242500 | 242500 | 243000 | 242000 | 661 |
| 414 | 20250102 | 123900 | 24329909000 | 242500 | 243000 | 243000 | 242500 | 161 |
| 415 | 20250102 | 123800 | 24290861000 | 242500 | 242000 | 243000 | 242000 | 514 |
| 416 | 20250102 | 123700 | 24166224000 | 242000 | 242500 | 242500 | 242000 | 388 |
| 417 | 20250102 | 123600 | 24072218500 | 242500 | 242500 | 242500 | 242000 | 290 |
| 418 | 20250102 | 123500 | 24001934000 | 242500 | 242500 | 242500 | 242000 | 546 |
| 419 | 20250102 | 123400 | 23869595000 | 242000 | 242000 | 242500 | 242000 | 441 |
| 420 | 20250102 | 123300 | 23762749500 | 242500 | 242000 | 243000 | 242000 | 371 |
| 421 | 20250102 | 123200 | 23672850500 | 242500 | 242500 | 243000 | 242000 | 271 |
| 422 | 20250102 | 123100 | 23607128000 | 243000 | 242500 | 243000 | 242000 | 366 |
| 423 | 20250102 | 123000 | 23518426000 | 242500 | 242500 | 242500 | 242000 | 2027 |
| 424 | 20250102 | 122900 | 23026965500 | 242500 | 242500 | 243000 | 242500 | 531 |
| 425 | 20250102 | 122800 | 22898179000 | 243000 | 242500 | 243000 | 242500 | 230 |
| 426 | 20250102 | 122700 | 22842342000 | 242500 | 242500 | 243000 | 242500 | 67 |
| 427 | 20250102 | 122600 | 22826089500 | 242500 | 243000 | 243000 | 242500 | 212 |
| 428 | 20250102 | 122500 | 22774672000 | 242500 | 242500 | 243000 | 242500 | 217 |
| 429 | 20250102 | 122400 | 22722024000 | 243000 | 243000 | 243000 | 242500 | 73 |
| 430 | 20250102 | 122300 | 22704306000 | 242500 | 242500 | 243000 | 242500 | 124 |
| 431 | 20250102 | 122200 | 22674212500 | 243000 | 243000 | 243000 | 242500 | 379 |
| 432 | 20250102 | 122100 | 22582150000 | 242500 | 242500 | 243000 | 242500 | 160 |
| 433 | 20250102 | 122000 | 22543335500 | 242500 | 243000 | 243000 | 242500 | 161 |
| 434 | 20250102 | 121900 | 22504248500 | 243000 | 242500 | 243000 | 242500 | 228 |
| 435 | 20250102 | 121800 | 22448931500 | 242500 | 243000 | 243000 | 242500 | 223 |
| 436 | 20250102 | 121700 | 22394796500 | 243500 | 243000 | 243500 | 242500 | 101 |
| 437 | 20250102 | 121600 | 22370245500 | 243000 | 243000 | 243500 | 242500 | 297 |
| 438 | 20250102 | 121500 | 22298040500 | 243000 | 243000 | 243500 | 243000 | 151 |
| 439 | 20250102 | 121400 | 22261344500 | 242500 | 243000 | 243500 | 242500 | 374 |
| 440 | 20250102 | 121300 | 22170460500 | 243000 | 242500 | 243500 | 242500 | 367 |
| 441 | 20250102 | 121200 | 22081340500 | 243000 | 243000 | 243000 | 242500 | 85 |
| 442 | 20250102 | 121100 | 22060705500 | 242500 | 242500 | 243000 | 242500 | 268 |
| 443 | 20250102 | 121000 | 21995682500 | 242500 | 242500 | 243000 | 242500 | 79 |
| 444 | 20250102 | 120900 | 21976508500 | 243000 | 242500 | 243000 | 242500 | 127 |
| 445 | 20250102 | 120800 | 21945689000 | 242500 | 243000 | 243000 | 242500 | 169 |
| 446 | 20250102 | 120700 | 21904696500 | 242500 | 243000 | 243000 | 242500 | 60 |
| 447 | 20250102 | 120600 | 21890137000 | 242500 | 243000 | 243500 | 242500 | 140 |
| 448 | 20250102 | 120500 | 21856139000 | 243000 | 243500 | 243500 | 243000 | 1605 |
| 449 | 20250102 | 120400 | 21466091000 | 243500 | 243500 | 244000 | 243000 | 291 |
| 450 | 20250102 | 120300 | 21395167500 | 243000 | 243000 | 243500 | 243000 | 445 |
| 451 | 20250102 | 120200 | 21286900500 | 243000 | 243000 | 244000 | 243000 | 125 |
| 452 | 20250102 | 120100 | 21256487000 | 243000 | 243500 | 244000 | 243000 | 486 |
| 453 | 20250102 | 120000 | 21138153000 | 243500 | 243500 | 244000 | 243500 | 316 |
| 454 | 20250102 | 115900 | 21061195000 | 243500 | 243500 | 244000 | 243500 | 222 |
| 455 | 20250102 | 115800 | 21007137000 | 244000 | 243500 | 244000 | 243500 | 61 |
| 456 | 20250102 | 115700 | 20992278000 | 243500 | 243500 | 244000 | 243500 | 263 |
| 457 | 20250102 | 115600 | 20928202000 | 243500 | 243500 | 244000 | 243500 | 602 |
| 458 | 20250102 | 115500 | 20781580000 | 244000 | 243500 | 244000 | 243500 | 180 |
| 459 | 20250102 | 115400 | 20737689000 | 243500 | 243500 | 244000 | 243500 | 178 |
| 460 | 20250102 | 115300 | 20694311500 | 244000 | 243500 | 244000 | 243500 | 39 |
| 461 | 20250102 | 115200 | 20684806500 | 243500 | 243500 | 244000 | 243500 | 232 |
| 462 | 20250102 | 115100 | 20628238500 | 244000 | 243500 | 244500 | 243500 | 177 |
| 463 | 20250102 | 115000 | 20585032000 | 244000 | 243500 | 244500 | 243500 | 319 |
| 464 | 20250102 | 114900 | 20507267500 | 243500 | 243500 | 244000 | 243500 | 332 |
| 465 | 20250102 | 114800 | 20426312500 | 243500 | 243500 | 244000 | 243500 | 185 |
| 466 | 20250102 | 114700 | 20381230000 | 243500 | 243500 | 244000 | 243500 | 288 |
| 467 | 20250102 | 114600 | 20311042500 | 244000 | 243000 | 244000 | 243000 | 453 |
| 468 | 20250102 | 114500 | 20200770500 | 243000 | 243000 | 243500 | 243000 | 290 |
| 469 | 20250102 | 114400 | 20130191500 | 243000 | 243000 | 243500 | 243000 | 53 |
| 470 | 20250102 | 114300 | 20117307000 | 243000 | 243000 | 243500 | 243000 | 92 |
| 471 | 20250102 | 114200 | 20094940000 | 243500 | 243000 | 243500 | 243000 | 194 |
| 472 | 20250102 | 114100 | 20047739000 | 243000 | 243000 | 243500 | 243000 | 183 |
| 473 | 20250102 | 114000 | 20003254000 | 243500 | 243000 | 244000 | 243000 | 636 |
| 474 | 20250102 | 113900 | 19848440500 | 243000 | 243000 | 243500 | 243000 | 154 |
| 475 | 20250102 | 113800 | 19811011500 | 243500 | 243000 | 243500 | 243000 | 150 |
| 476 | 20250102 | 113700 | 19774508000 | 243000 | 243000 | 243500 | 243000 | 96 |
| 477 | 20250102 | 113600 | 19751172000 | 243000 | 243000 | 243500 | 243000 | 143 |
| 478 | 20250102 | 113500 | 19716416500 | 243000 | 243000 | 243500 | 243000 | 109 |
| 479 | 20250102 | 113400 | 19689917500 | 243500 | 243000 | 243500 | 242500 | 477 |
| 480 | 20250102 | 113300 | 19574039500 | 243000 | 242500 | 243000 | 242500 | 125 |
| 481 | 20250102 | 113200 | 19543696000 | 242500 | 242500 | 243000 | 242500 | 88 |
| 482 | 20250102 | 113100 | 19522346500 | 242500 | 242500 | 243000 | 242500 | 145 |
| 483 | 20250102 | 113000 | 19487148500 | 242500 | 242500 | 243000 | 242500 | 189 |
| 484 | 20250102 | 112900 | 19441266500 | 242500 | 242500 | 243000 | 242500 | 146 |
| 485 | 20250102 | 112800 | 19405841000 | 243000 | 242500 | 243000 | 242500 | 561 |
| 486 | 20250102 | 112700 | 19269563500 | 242500 | 242500 | 243000 | 242500 | 923 |
| 487 | 20250102 | 112600 | 19045732000 | 242500 | 242000 | 242500 | 242000 | 577 |
| 488 | 20250102 | 112500 | 18905864000 | 242000 | 242500 | 242500 | 242000 | 378 |
| 489 | 20250102 | 112400 | 18814267000 | 242000 | 242000 | 242500 | 242000 | 349 |
| 490 | 20250102 | 112300 | 18729750000 | 242000 | 242000 | 242500 | 242000 | 485 |
| 491 | 20250102 | 112200 | 18612261500 | 242000 | 242000 | 242500 | 242000 | 860 |
| 492 | 20250102 | 112100 | 18403946000 | 242000 | 242500 | 243000 | 242000 | 1438 |
| 493 | 20250102 | 112000 | 18055225000 | 242500 | 242500 | 243000 | 242500 | 244 |
| 494 | 20250102 | 111900 | 17996028000 | 243000 | 242500 | 243000 | 242500 | 156 |
| 495 | 20250102 | 111800 | 17958180500 | 243000 | 242500 | 243000 | 242500 | 802 |
| 496 | 20250102 | 111700 | 17763649500 | 242500 | 243000 | 243000 | 242500 | 240 |
| 497 | 20250102 | 111600 | 17705364500 | 243000 | 243000 | 243000 | 242500 | 980 |
| 498 | 20250102 | 111500 | 17467679000 | 242500 | 243000 | 243000 | 242500 | 298 |
| 499 | 20250102 | 111400 | 17395358000 | 242500 | 243000 | 243000 | 242500 | 163 |
| 500 | 20250102 | 111300 | 17355786000 | 243000 | 242500 | 243500 | 242500 | 352 |
| 501 | 20250102 | 111200 | 17270248000 | 243000 | 243000 | 243500 | 242500 | 247 |
| 502 | 20250102 | 111100 | 17210247000 | 243500 | 243000 | 243500 | 242500 | 345 |
| 503 | 20250102 | 111000 | 17126387000 | 243000 | 243000 | 243500 | 242500 | 875 |
| 504 | 20250102 | 110900 | 16913773500 | 242500 | 242500 | 243000 | 242500 | 615 |
| 505 | 20250102 | 110800 | 16764391500 | 242500 | 242500 | 243000 | 242500 | 374 |
| 506 | 20250102 | 110700 | 16673616500 | 242500 | 243000 | 243000 | 242500 | 111 |
| 507 | 20250102 | 110600 | 16646686000 | 242500 | 242500 | 243000 | 242500 | 355 |
| 508 | 20250102 | 110500 | 16560584500 | 242500 | 242500 | 243000 | 242500 | 191 |
| 509 | 20250102 | 110400 | 16514255000 | 242500 | 243000 | 243000 | 242500 | 98 |
| 510 | 20250102 | 110300 | 16490472500 | 242500 | 242500 | 243000 | 242000 | 1438 |
| 511 | 20250102 | 110200 | 16141753500 | 243000 | 243000 | 243000 | 242500 | 218 |
| 512 | 20250102 | 110100 | 16088827000 | 242500 | 242500 | 243000 | 242000 | 354 |
| 513 | 20250102 | 110000 | 16002969500 | 242500 | 243000 | 243000 | 242000 | 858 |
| 514 | 20250102 | 105900 | 15794862500 | 243000 | 242500 | 243000 | 242000 | 1754 |
| 515 | 20250102 | 105800 | 15369474500 | 242500 | 242000 | 242500 | 242000 | 576 |
| 516 | 20250102 | 105700 | 15229881500 | 242500 | 242500 | 242500 | 242000 | 351 |
| 517 | 20250102 | 105600 | 15144834500 | 242500 | 243000 | 243000 | 242000 | 751 |
| 518 | 20250102 | 105500 | 14962831500 | 242500 | 243000 | 243500 | 242000 | 1563 |
| 519 | 20250102 | 105400 | 14583712500 | 242500 | 243000 | 243500 | 242500 | 470 |
| 520 | 20250102 | 105300 | 14469521000 | 243000 | 243000 | 243000 | 242500 | 374 |
| 521 | 20250102 | 105200 | 14378685000 | 243000 | 242500 | 243000 | 242000 | 395 |
| 522 | 20250102 | 105100 | 14282906000 | 242000 | 242500 | 242500 | 242000 | 650 |
| 523 | 20250102 | 105000 | 14125453500 | 242500 | 242500 | 242500 | 242000 | 1028 |
| 524 | 20250102 | 104900 | 13876458000 | 242000 | 242000 | 242500 | 242000 | 762 |
| 525 | 20250102 | 104800 | 13691890500 | 242000 | 242000 | 242500 | 242000 | 387 |
| 526 | 20250102 | 104700 | 13598090000 | 242500 | 243000 | 243000 | 242000 | 2001 |
| 527 | 20250102 | 104600 | 13112941500 | 242500 | 243000 | 243500 | 242500 | 1308 |
| 528 | 20250102 | 104500 | 12795078000 | 243000 | 243500 | 243500 | 243000 | 1745 |
| 529 | 20250102 | 104400 | 12371004500 | 243500 | 244000 | 244000 | 243000 | 1089 |
| 530 | 20250102 | 104300 | 12105840500 | 244000 | 244000 | 244500 | 243500 | 895 |
| 531 | 20250102 | 104200 | 11887641000 | 244000 | 244000 | 244000 | 243500 | 280 |
| 532 | 20250102 | 104100 | 11819356000 | 244000 | 244000 | 244500 | 243500 | 571 |
| 533 | 20250102 | 104000 | 11680070000 | 244000 | 244000 | 244000 | 243500 | 361 |
| 534 | 20250102 | 103900 | 11592149500 | 244000 | 244500 | 244500 | 243500 | 2690 |
| 535 | 20250102 | 103800 | 10935822000 | 244500 | 244500 | 245000 | 244000 | 1106 |
| 536 | 20250102 | 103700 | 10665416500 | 244500 | 244500 | 244500 | 244000 | 567 |
| 537 | 20250102 | 103600 | 10526813000 | 244500 | 244500 | 244500 | 244000 | 251 |
| 538 | 20250102 | 103500 | 10465451500 | 244500 | 244500 | 244500 | 244000 | 615 |
| 539 | 20250102 | 103400 | 10315119000 | 244500 | 244500 | 245000 | 244000 | 1128 |
| 540 | 20250102 | 103300 | 10039347500 | 245000 | 245500 | 245500 | 244500 | 3342 |
| 541 | 20250102 | 103200 | 9220673500 | 245500 | 246000 | 246000 | 245000 | 2037 |
| 542 | 20250102 | 103100 | 8720459500 | 245500 | 246000 | 246000 | 245500 | 166 |
| 543 | 20250102 | 103000 | 8679669000 | 245500 | 246500 | 246500 | 245500 | 1967 |
| 544 | 20250102 | 102900 | 8196004000 | 246500 | 246000 | 246500 | 246000 | 285 |
| 545 | 20250102 | 102800 | 8125837500 | 246000 | 246500 | 246500 | 246000 | 1077 |
| 546 | 20250102 | 102700 | 7860472000 | 247000 | 247000 | 247000 | 246500 | 1618 |
| 547 | 20250102 | 102600 | 7461094500 | 247500 | 247500 | 248000 | 247000 | 591 |
| 548 | 20250102 | 102500 | 7314899000 | 247500 | 247000 | 247500 | 247000 | 130 |
| 549 | 20250102 | 102400 | 7282759000 | 247000 | 247000 | 247000 | 246500 | 823 |
| 550 | 20250102 | 102300 | 7079483000 | 247000 | 247000 | 247000 | 246500 | 180 |
| 551 | 20250102 | 102200 | 7035045000 | 247000 | 246500 | 247000 | 246000 | 528 |
| 552 | 20250102 | 102100 | 6904806000 | 246500 | 246500 | 246500 | 246000 | 271 |
| 553 | 20250102 | 102000 | 6838027000 | 246500 | 247500 | 247500 | 246000 | 1851 |
| 554 | 20250102 | 101900 | 6381032000 | 247500 | 247500 | 248000 | 247000 | 794 |
| 555 | 20250102 | 101800 | 6184514000 | 247500 | 248000 | 248000 | 247000 | 442 |
| 556 | 20250102 | 101700 | 6075086500 | 248000 | 247500 | 248500 | 247500 | 404 |
| 557 | 20250102 | 101600 | 5974844000 | 247500 | 247500 | 248000 | 247000 | 1169 |
| 558 | 20250102 | 101500 | 5685316500 | 247000 | 246500 | 247500 | 246500 | 620 |
| 559 | 20250102 | 101400 | 5532249500 | 246000 | 247000 | 247500 | 246000 | 1094 |
| 560 | 20250102 | 101300 | 5262462500 | 247000 | 246500 | 247000 | 246000 | 803 |
| 561 | 20250102 | 101200 | 5064411000 | 246500 | 246000 | 246500 | 245500 | 768 |
| 562 | 20250102 | 101100 | 4875336000 | 246000 | 246000 | 246500 | 246000 | 231 |
| 563 | 20250102 | 101000 | 4818501000 | 246500 | 246000 | 247000 | 246000 | 1244 |
| 564 | 20250102 | 100900 | 4512142000 | 246000 | 245500 | 246000 | 245000 | 849 |
| 565 | 20250102 | 100800 | 4303604000 | 245500 | 246000 | 246500 | 245000 | 2798 |
| 566 | 20250102 | 100700 | 3616023000 | 246500 | 246500 | 246500 | 246000 | 720 |
| 567 | 20250102 | 100600 | 3438665000 | 246000 | 247000 | 247000 | 246000 | 1132 |
| 568 | 20250102 | 100500 | 3159625500 | 246500 | 247500 | 247500 | 246000 | 1629 |
| 569 | 20250102 | 100400 | 2757757000 | 247000 | 248000 | 248000 | 247000 | 1454 |
| 570 | 20250102 | 100300 | 2397697500 | 248000 | 248000 | 249000 | 247500 | 1564 |
| 571 | 20250102 | 100200 | 2009373500 | 248500 | 249000 | 249000 | 247500 | 1156 |
| 572 | 20250102 | 100100 | 1722903500 | 249000 | 250000 | 250000 | 248500 | 2345 |
| 573 | 20250102 | 100000 | 1137579000 | 250000 | 250000 | 252000 | 249500 | 4524 |