32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 3 | 20231027 | 192500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231027 | 192400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231027 | 192300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231027 | 192200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231027 | 192100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231027 | 192000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231027 | 191900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231027 | 191800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231027 | 191700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231027 | 191600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231027 | 191500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231027 | 191400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231027 | 191300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231027 | 191200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231027 | 191100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231027 | 191000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231027 | 190900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231027 | 190800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231027 | 190700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231027 | 190600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231027 | 190500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231027 | 190400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231027 | 190300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231027 | 190200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231027 | 190100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231027 | 190000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231027 | 185900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231027 | 185800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231027 | 185700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231027 | 185600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 33 | 20231027 | 185500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231027 | 185400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231027 | 185300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231027 | 185200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231027 | 185100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231027 | 185000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231027 | 184900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231027 | 184800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231027 | 184700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231027 | 184600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231027 | 184500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231027 | 184400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231027 | 184300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231027 | 184200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231027 | 184100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231027 | 184000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231027 | 183900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231027 | 183800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231027 | 183700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231027 | 183600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231027 | 183500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231027 | 183400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231027 | 183300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231027 | 183200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231027 | 183100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231027 | 183000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231027 | 182900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231027 | 182800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231027 | 182700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231027 | 182600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 63 | 20231027 | 182500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231027 | 182400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231027 | 182300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231027 | 182200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231027 | 182100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231027 | 182000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231027 | 181900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231027 | 181800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231027 | 181700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231027 | 181600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231027 | 181500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231027 | 181400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231027 | 181300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231027 | 181200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231027 | 181100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231027 | 181000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231027 | 180900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231027 | 180800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231027 | 180700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231027 | 180600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231027 | 180500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231027 | 180400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231027 | 180300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231027 | 180200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231027 | 180100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231027 | 180000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231027 | 175900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231027 | 175800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231027 | 175700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231027 | 175600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 93 | 20231027 | 175500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231027 | 175400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231027 | 175300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231027 | 175200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231027 | 175100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231027 | 175000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231027 | 174900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231027 | 174800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231027 | 174700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231027 | 174600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231027 | 174500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231027 | 174400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231027 | 174300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231027 | 174200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231027 | 174100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231027 | 174000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231027 | 173900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231027 | 173800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231027 | 173700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231027 | 173600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231027 | 173500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231027 | 173400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231027 | 173300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231027 | 173200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231027 | 173100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231027 | 173000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231027 | 172900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231027 | 172800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231027 | 172700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231027 | 172600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 123 | 20231027 | 172500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231027 | 172400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231027 | 172300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231027 | 172200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231027 | 172100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231027 | 172000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231027 | 171900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231027 | 171800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231027 | 171700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231027 | 171600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231027 | 171500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231027 | 171400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231027 | 171300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231027 | 171200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231027 | 171100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231027 | 171000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231027 | 170900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231027 | 170800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231027 | 170700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231027 | 170600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231027 | 170500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231027 | 170400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231027 | 170300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231027 | 170200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231027 | 170100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231027 | 170000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231027 | 165900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231027 | 165800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231027 | 165700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231027 | 165600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 153 | 20231027 | 165500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231027 | 165400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231027 | 165300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231027 | 165200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231027 | 165100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231027 | 165000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231027 | 164900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231027 | 164800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231027 | 164700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231027 | 164600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231027 | 164500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231027 | 164400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231027 | 164300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231027 | 164200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231027 | 164100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231027 | 164000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231027 | 163900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231027 | 163800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231027 | 163700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231027 | 163600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231027 | 163500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231027 | 163400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231027 | 163300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231027 | 163200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231027 | 163100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231027 | 163000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231027 | 162900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231027 | 162800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231027 | 162700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231027 | 162600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 183 | 20231027 | 162500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231027 | 162400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231027 | 162300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231027 | 162200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231027 | 162100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231027 | 162000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231027 | 161900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231027 | 161800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231027 | 161700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231027 | 161600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231027 | 161500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231027 | 161400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231027 | 161300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231027 | 161200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231027 | 161100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231027 | 161000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231027 | 160900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231027 | 160800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231027 | 160700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231027 | 160600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231027 | 160500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231027 | 160400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231027 | 160300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231027 | 160200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231027 | 160100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231027 | 160000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231027 | 155900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231027 | 155800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231027 | 155700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231027 | 155600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 213 | 20231027 | 155500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231027 | 155400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231027 | 155300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231027 | 155200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231027 | 155100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231027 | 155000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231027 | 154900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231027 | 154800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231027 | 154700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231027 | 154600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231027 | 154500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231027 | 154400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231027 | 154300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231027 | 154200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231027 | 154100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231027 | 154000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231027 | 153900 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231027 | 153800 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231027 | 153700 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231027 | 153600 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231027 | 153500 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231027 | 153400 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231027 | 153300 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231027 | 153200 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231027 | 153100 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231027 | 153000 | 64697118760 | 5090 | 5090 | 5090 | 5090 | 110284 |
| 239 | 20231027 | 152900 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231027 | 152800 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231027 | 152700 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231027 | 152600 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 243 | 20231027 | 152500 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231027 | 152400 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231027 | 152300 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231027 | 152200 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231027 | 152100 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231027 | 152000 | 64135773200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231027 | 151900 | 64135773200 | 5120 | 5130 | 5170 | 5100 | 56003 |
| 250 | 20231027 | 151800 | 63848328940 | 5130 | 5210 | 5210 | 5100 | 89846 |
| 251 | 20231027 | 151700 | 63384929700 | 5200 | 5280 | 5280 | 5160 | 85146 |
| 252 | 20231027 | 151600 | 62940964960 | 5270 | 5380 | 5380 | 5260 | 77975 |
| 253 | 20231027 | 151500 | 62527125250 | 5360 | 5350 | 5410 | 5330 | 22697 |
| 254 | 20231027 | 151400 | 62405681470 | 5350 | 5430 | 5480 | 5350 | 33837 |
| 255 | 20231027 | 151300 | 62223164270 | 5430 | 5450 | 5490 | 5410 | 14352 |
| 256 | 20231027 | 151200 | 62144915670 | 5450 | 5410 | 5480 | 5400 | 17200 |
| 257 | 20231027 | 151100 | 62051183440 | 5410 | 5480 | 5490 | 5400 | 22599 |
| 258 | 20231027 | 151000 | 61928117160 | 5480 | 5370 | 5490 | 5360 | 59985 |
| 259 | 20231027 | 150900 | 61601537580 | 5370 | 5390 | 5410 | 5350 | 17684 |
| 260 | 20231027 | 150800 | 61506222160 | 5390 | 5400 | 5420 | 5340 | 53276 |
| 261 | 20231027 | 150700 | 61219734010 | 5400 | 5450 | 5480 | 5380 | 37150 |
| 262 | 20231027 | 150600 | 61018590890 | 5450 | 5510 | 5510 | 5400 | 66421 |
| 263 | 20231027 | 150500 | 60656538910 | 5510 | 5520 | 5550 | 5480 | 12623 |
| 264 | 20231027 | 150400 | 60586940260 | 5520 | 5440 | 5620 | 5440 | 45799 |
| 265 | 20231027 | 150300 | 60334217980 | 5440 | 5620 | 5630 | 5430 | 52741 |
| 266 | 20231027 | 150200 | 60042630820 | 5630 | 5580 | 5630 | 5570 | 13363 |
| 267 | 20231027 | 150100 | 59967809170 | 5570 | 5610 | 5650 | 5550 | 37248 |
| 268 | 20231027 | 150000 | 59759235270 | 5610 | 5680 | 5700 | 5610 | 85002 |
| 269 | 20231027 | 145900 | 59277638450 | 5680 | 5620 | 5680 | 5610 | 106404 |
| 270 | 20231027 | 145800 | 58676850750 | 5610 | 5520 | 5650 | 5510 | 82091 |
| 271 | 20231027 | 145700 | 58217854870 | 5520 | 5470 | 5520 | 5460 | 17459 |
| 272 | 20231027 | 145600 | 58122153420 | 5470 | 5520 | 5530 | 5460 | 24196 |
| 273 | 20231027 | 145500 | 57989124960 | 5520 | 5480 | 5540 | 5450 | 30878 |
| 274 | 20231027 | 145400 | 57819649940 | 5470 | 5510 | 5520 | 5460 | 47101 |
| 275 | 20231027 | 145300 | 57561129960 | 5520 | 5600 | 5630 | 5470 | 75147 |
| 276 | 20231027 | 145200 | 57145743620 | 5620 | 5590 | 5620 | 5570 | 14973 |
| 277 | 20231027 | 145100 | 57061940260 | 5620 | 5550 | 5620 | 5530 | 75872 |
| 278 | 20231027 | 145000 | 56638222450 | 5550 | 5660 | 5670 | 5550 | 86865 |
| 279 | 20231027 | 144900 | 56150783820 | 5660 | 5680 | 5700 | 5650 | 49838 |
| 280 | 20231027 | 144800 | 55868380810 | 5690 | 5720 | 5730 | 5660 | 41160 |
| 281 | 20231027 | 144700 | 55634345020 | 5720 | 5700 | 5740 | 5700 | 60424 |
| 282 | 20231027 | 144600 | 55289064210 | 5700 | 5770 | 5770 | 5700 | 111145 |
| 283 | 20231027 | 144500 | 54651201610 | 5760 | 5700 | 5790 | 5680 | 181267 |
| 284 | 20231027 | 144400 | 53608855340 | 5700 | 5700 | 5730 | 5670 | 146649 |
| 285 | 20231027 | 144300 | 52772277120 | 5690 | 5640 | 5710 | 5630 | 170961 |
| 286 | 20231027 | 144200 | 51800731180 | 5650 | 5620 | 5740 | 5560 | 185159 |
| 287 | 20231027 | 144100 | 50752448630 | 5620 | 5590 | 5640 | 5560 | 45860 |
| 288 | 20231027 | 144000 | 50495839630 | 5590 | 5560 | 5590 | 5560 | 21131 |
| 289 | 20231027 | 143900 | 50378105570 | 5570 | 5560 | 5590 | 5540 | 25524 |
| 290 | 20231027 | 143800 | 50235865330 | 5560 | 5610 | 5610 | 5540 | 53374 |
| 291 | 20231027 | 143700 | 49938409320 | 5610 | 5490 | 5650 | 5490 | 126797 |
| 292 | 20231027 | 143600 | 49229863230 | 5490 | 5470 | 5540 | 5430 | 38867 |
| 293 | 20231027 | 143500 | 49016864820 | 5450 | 5500 | 5510 | 5420 | 55295 |
| 294 | 20231027 | 143400 | 48715365230 | 5500 | 5530 | 5530 | 5470 | 34361 |
| 295 | 20231027 | 143300 | 48526268850 | 5530 | 5570 | 5600 | 5530 | 31924 |
| 296 | 20231027 | 143200 | 48348982400 | 5560 | 5580 | 5590 | 5550 | 20700 |
| 297 | 20231027 | 143100 | 48233672110 | 5580 | 5590 | 5620 | 5530 | 48851 |
| 298 | 20231027 | 143000 | 47961179850 | 5600 | 5570 | 5630 | 5560 | 70329 |
| 299 | 20231027 | 142900 | 47567588360 | 5580 | 5530 | 5640 | 5520 | 121789 |
| 300 | 20231027 | 142800 | 46884658820 | 5530 | 5550 | 5550 | 5520 | 22123 |
| 301 | 20231027 | 142700 | 46762167480 | 5530 | 5560 | 5600 | 5520 | 57233 |
| 302 | 20231027 | 142600 | 46444147800 | 5570 | 5540 | 5610 | 5520 | 112029 |
| 303 | 20231027 | 142500 | 45819568680 | 5560 | 5410 | 5640 | 5410 | 219539 |
| 304 | 20231027 | 142400 | 44600522820 | 5410 | 5390 | 5410 | 5380 | 7688 |
| 305 | 20231027 | 142300 | 44559055640 | 5390 | 5400 | 5400 | 5380 | 2784 |
| 306 | 20231027 | 142200 | 44544061270 | 5400 | 5350 | 5400 | 5350 | 8766 |
| 307 | 20231027 | 142100 | 44496969520 | 5360 | 5360 | 5370 | 5330 | 8369 |
| 308 | 20231027 | 142000 | 44452152100 | 5370 | 5390 | 5400 | 5360 | 9216 |
| 309 | 20231027 | 141900 | 44402592090 | 5390 | 5390 | 5410 | 5390 | 8706 |
| 310 | 20231027 | 141800 | 44355625880 | 5400 | 5370 | 5450 | 5370 | 7618 |
| 311 | 20231027 | 141700 | 44314375100 | 5400 | 5430 | 5460 | 5370 | 28075 |
| 312 | 20231027 | 141600 | 44162190520 | 5430 | 5480 | 5490 | 5420 | 23355 |
| 313 | 20231027 | 141500 | 44034941880 | 5480 | 5440 | 5490 | 5390 | 66748 |
| 314 | 20231027 | 141400 | 43671134300 | 5440 | 5350 | 5440 | 5330 | 27732 |
| 315 | 20231027 | 141300 | 43521581630 | 5340 | 5340 | 5350 | 5330 | 7267 |
| 316 | 20231027 | 141200 | 43482761850 | 5340 | 5320 | 5350 | 5310 | 5766 |
| 317 | 20231027 | 141100 | 43452030060 | 5310 | 5330 | 5330 | 5290 | 8889 |
| 318 | 20231027 | 141000 | 43404894750 | 5320 | 5310 | 5350 | 5310 | 3483 |
| 319 | 20231027 | 140900 | 43386378890 | 5310 | 5340 | 5360 | 5310 | 6973 |
| 320 | 20231027 | 140800 | 43349257120 | 5330 | 5350 | 5350 | 5330 | 3898 |
| 321 | 20231027 | 140700 | 43328427480 | 5360 | 5380 | 5400 | 5360 | 17091 |
| 322 | 20231027 | 140600 | 43236426640 | 5380 | 5350 | 5400 | 5340 | 18087 |
| 323 | 20231027 | 140500 | 43139111750 | 5360 | 5290 | 5360 | 5290 | 7371 |
| 324 | 20231027 | 140400 | 43099821640 | 5300 | 5320 | 5350 | 5280 | 15615 |
| 325 | 20231027 | 140300 | 43017126130 | 5320 | 5320 | 5330 | 5310 | 4145 |
| 326 | 20231027 | 140200 | 42995082010 | 5320 | 5340 | 5340 | 5320 | 3653 |
| 327 | 20231027 | 140100 | 42975631980 | 5350 | 5350 | 5380 | 5350 | 2534 |
| 328 | 20231027 | 140000 | 42962058790 | 5370 | 5340 | 5390 | 5310 | 12980 |
| 329 | 20231027 | 135900 | 42892332380 | 5320 | 5310 | 5340 | 5310 | 3529 |
| 330 | 20231027 | 135800 | 42873566670 | 5310 | 5340 | 5340 | 5310 | 4450 |
| 331 | 20231027 | 135700 | 42849903430 | 5330 | 5340 | 5350 | 5320 | 2971 |
| 332 | 20231027 | 135600 | 42834064540 | 5350 | 5330 | 5350 | 5320 | 4298 |
| 333 | 20231027 | 135500 | 42811160340 | 5330 | 5340 | 5340 | 5310 | 8759 |
| 334 | 20231027 | 135400 | 42764532240 | 5340 | 5350 | 5350 | 5340 | 3652 |
| 335 | 20231027 | 135300 | 42745018360 | 5340 | 5370 | 5370 | 5320 | 10278 |
| 336 | 20231027 | 135200 | 42690195680 | 5370 | 5360 | 5370 | 5330 | 11578 |
| 337 | 20231027 | 135100 | 42628266500 | 5350 | 5400 | 5400 | 5350 | 5849 |
| 338 | 20231027 | 135000 | 42596794660 | 5410 | 5430 | 5430 | 5380 | 14278 |
| 339 | 20231027 | 134900 | 42519588980 | 5420 | 5330 | 5430 | 5330 | 11427 |
| 340 | 20231027 | 134800 | 42457967970 | 5380 | 5410 | 5410 | 5320 | 23876 |
| 341 | 20231027 | 134700 | 42330263450 | 5390 | 5410 | 5410 | 5390 | 5199 |
| 342 | 20231027 | 134600 | 42302205240 | 5410 | 5420 | 5450 | 5380 | 14341 |
| 343 | 20231027 | 134500 | 42224564770 | 5420 | 5480 | 5480 | 5400 | 17416 |
| 344 | 20231027 | 134400 | 42129993120 | 5480 | 5430 | 5490 | 5400 | 22327 |
| 345 | 20231027 | 134300 | 42008316080 | 5430 | 5380 | 5450 | 5370 | 16853 |
| 346 | 20231027 | 134200 | 41916903180 | 5380 | 5380 | 5380 | 5350 | 7566 |
| 347 | 20231027 | 134100 | 41876294100 | 5390 | 5400 | 5400 | 5350 | 15585 |
| 348 | 20231027 | 134000 | 41792585050 | 5400 | 5440 | 5440 | 5390 | 8572 |
| 349 | 20231027 | 133900 | 41746209420 | 5450 | 5420 | 5450 | 5380 | 10343 |
| 350 | 20231027 | 133800 | 41690267720 | 5410 | 5400 | 5430 | 5380 | 18108 |
| 351 | 20231027 | 133700 | 41592424920 | 5380 | 5450 | 5450 | 5360 | 34068 |
| 352 | 20231027 | 133600 | 41408638990 | 5450 | 5480 | 5510 | 5430 | 21397 |
| 353 | 20231027 | 133500 | 41291510330 | 5480 | 5460 | 5500 | 5420 | 32532 |
| 354 | 20231027 | 133400 | 41114259970 | 5460 | 5420 | 5470 | 5420 | 9127 |
| 355 | 20231027 | 133300 | 41064538320 | 5430 | 5450 | 5470 | 5410 | 31277 |
| 356 | 20231027 | 133200 | 40894395760 | 5450 | 5470 | 5500 | 5450 | 38504 |
| 357 | 20231027 | 133100 | 40683905690 | 5470 | 5480 | 5520 | 5450 | 74750 |
| 358 | 20231027 | 133000 | 40273229260 | 5490 | 5500 | 5550 | 5440 | 120729 |
| 359 | 20231027 | 132900 | 39607536730 | 5500 | 5390 | 5530 | 5360 | 122831 |
| 360 | 20231027 | 132800 | 38933656820 | 5400 | 5350 | 5460 | 5330 | 54014 |
| 361 | 20231027 | 132700 | 38641056920 | 5350 | 5430 | 5430 | 5340 | 20325 |
| 362 | 20231027 | 132600 | 38531565270 | 5430 | 5360 | 5470 | 5320 | 92660 |
| 363 | 20231027 | 132500 | 38030728930 | 5370 | 5350 | 5380 | 5320 | 67556 |
| 364 | 20231027 | 132400 | 37668559620 | 5350 | 5210 | 5350 | 5210 | 24712 |
| 365 | 20231027 | 132300 | 37537944150 | 5210 | 5180 | 5210 | 5170 | 5856 |
| 366 | 20231027 | 132200 | 37507510850 | 5170 | 5160 | 5180 | 5160 | 1793 |
| 367 | 20231027 | 132100 | 37498239370 | 5170 | 5160 | 5170 | 5150 | 4633 |
| 368 | 20231027 | 132000 | 37474355040 | 5170 | 5180 | 5180 | 5120 | 18952 |
| 369 | 20231027 | 131900 | 37376894500 | 5170 | 5180 | 5190 | 5160 | 20359 |
| 370 | 20231027 | 131800 | 37271567370 | 5180 | 5200 | 5210 | 5180 | 8394 |
| 371 | 20231027 | 131700 | 37227968880 | 5210 | 5220 | 5220 | 5200 | 6402 |
| 372 | 20231027 | 131600 | 37194665480 | 5220 | 5210 | 5230 | 5210 | 1623 |
| 373 | 20231027 | 131500 | 37186188490 | 5220 | 5250 | 5250 | 5210 | 6976 |
| 374 | 20231027 | 131400 | 37149766860 | 5240 | 5260 | 5260 | 5240 | 1051 |
| 375 | 20231027 | 131300 | 37144252480 | 5260 | 5230 | 5260 | 5220 | 1577 |
| 376 | 20231027 | 131200 | 37135984160 | 5230 | 5220 | 5230 | 5200 | 5097 |
| 377 | 20231027 | 131100 | 37109406830 | 5220 | 5250 | 5260 | 5210 | 26232 |
| 378 | 20231027 | 131000 | 36972324240 | 5250 | 5260 | 5260 | 5250 | 2359 |
| 379 | 20231027 | 130900 | 36959916000 | 5270 | 5270 | 5270 | 5260 | 1554 |
| 380 | 20231027 | 130800 | 36951733670 | 5270 | 5280 | 5280 | 5270 | 296 |
| 381 | 20231027 | 130700 | 36950173630 | 5260 | 5260 | 5280 | 5240 | 2581 |
| 382 | 20231027 | 130600 | 36936614920 | 5250 | 5280 | 5280 | 5250 | 5767 |
| 383 | 20231027 | 130500 | 36906297250 | 5250 | 5260 | 5280 | 5240 | 3579 |
| 384 | 20231027 | 130400 | 36887481070 | 5270 | 5260 | 5270 | 5240 | 4770 |
| 385 | 20231027 | 130300 | 36862432300 | 5270 | 5260 | 5270 | 5240 | 5034 |
| 386 | 20231027 | 130200 | 36836022650 | 5250 | 5260 | 5270 | 5250 | 1561 |
| 387 | 20231027 | 130100 | 36827814510 | 5270 | 5280 | 5280 | 5260 | 2837 |
| 388 | 20231027 | 130000 | 36812856380 | 5280 | 5250 | 5280 | 5250 | 2033 |
| 389 | 20231027 | 125900 | 36802159370 | 5250 | 5260 | 5260 | 5240 | 3303 |
| 390 | 20231027 | 125800 | 36784810700 | 5260 | 5270 | 5280 | 5260 | 1874 |
| 391 | 20231027 | 125700 | 36774934550 | 5270 | 5260 | 5270 | 5250 | 5001 |
| 392 | 20231027 | 125600 | 36748594990 | 5260 | 5240 | 5270 | 5240 | 5505 |
| 393 | 20231027 | 125500 | 36719690080 | 5240 | 5240 | 5250 | 5240 | 5793 |
| 394 | 20231027 | 125400 | 36689333620 | 5240 | 5260 | 5260 | 5240 | 7439 |
| 395 | 20231027 | 125300 | 36650285890 | 5260 | 5260 | 5260 | 5250 | 3419 |
| 396 | 20231027 | 125200 | 36632322010 | 5260 | 5280 | 5280 | 5260 | 8396 |
| 397 | 20231027 | 125100 | 36588141740 | 5280 | 5260 | 5290 | 5250 | 4069 |
| 398 | 20231027 | 125000 | 36566738950 | 5250 | 5300 | 5300 | 5250 | 20337 |
| 399 | 20231027 | 124900 | 36459511580 | 5290 | 5300 | 5310 | 5290 | 4793 |
| 400 | 20231027 | 124800 | 36434132010 | 5300 | 5310 | 5310 | 5300 | 5343 |
| 401 | 20231027 | 124700 | 36405811670 | 5320 | 5310 | 5320 | 5300 | 5436 |
| 402 | 20231027 | 124600 | 36376964970 | 5320 | 5320 | 5330 | 5310 | 2633 |
| 403 | 20231027 | 124500 | 36362970080 | 5320 | 5310 | 5320 | 5310 | 2403 |
| 404 | 20231027 | 124400 | 36350205360 | 5310 | 5310 | 5330 | 5310 | 3058 |
| 405 | 20231027 | 124300 | 36333942390 | 5320 | 5350 | 5360 | 5310 | 7163 |
| 406 | 20231027 | 124200 | 36295834280 | 5350 | 5320 | 5350 | 5320 | 3386 |
| 407 | 20231027 | 124100 | 36277778200 | 5320 | 5350 | 5350 | 5320 | 4135 |
| 408 | 20231027 | 124000 | 36255704930 | 5350 | 5360 | 5360 | 5350 | 2808 |
| 409 | 20231027 | 123900 | 36240672080 | 5370 | 5370 | 5370 | 5360 | 1583 |
| 410 | 20231027 | 123800 | 36232171380 | 5370 | 5380 | 5380 | 5370 | 2507 |
| 411 | 20231027 | 123700 | 36218686900 | 5380 | 5370 | 5380 | 5360 | 4578 |
| 412 | 20231027 | 123600 | 36194107010 | 5360 | 5340 | 5380 | 5340 | 2704 |
| 413 | 20231027 | 123500 | 36179597010 | 5340 | 5360 | 5360 | 5340 | 1611 |
| 414 | 20231027 | 123400 | 36170989100 | 5350 | 5360 | 5360 | 5350 | 1053 |
| 415 | 20231027 | 123300 | 36165353680 | 5360 | 5360 | 5360 | 5350 | 560 |
| 416 | 20231027 | 123200 | 36162352190 | 5350 | 5350 | 5360 | 5350 | 1107 |
| 417 | 20231027 | 123100 | 36156429600 | 5350 | 5350 | 5360 | 5350 | 1266 |
| 418 | 20231027 | 123000 | 36149656340 | 5350 | 5360 | 5360 | 5350 | 824 |
| 419 | 20231027 | 122900 | 36145239770 | 5360 | 5350 | 5370 | 5350 | 186 |
| 420 | 20231027 | 122800 | 36144244290 | 5350 | 5350 | 5350 | 5350 | 1172 |
| 421 | 20231027 | 122700 | 36137974090 | 5350 | 5340 | 5350 | 5340 | 2747 |
| 422 | 20231027 | 122600 | 36123292820 | 5330 | 5340 | 5350 | 5330 | 3548 |
| 423 | 20231027 | 122500 | 36104356560 | 5330 | 5370 | 5380 | 5330 | 3113 |
| 424 | 20231027 | 122400 | 36087715700 | 5360 | 5370 | 5380 | 5360 | 602 |
| 425 | 20231027 | 122300 | 36084481130 | 5370 | 5360 | 5370 | 5330 | 2181 |
| 426 | 20231027 | 122200 | 36072823340 | 5360 | 5340 | 5360 | 5340 | 361 |
| 427 | 20231027 | 122100 | 36070891540 | 5340 | 5340 | 5340 | 5330 | 103 |
| 428 | 20231027 | 122000 | 36070341530 | 5340 | 5330 | 5340 | 5330 | 1004 |
| 429 | 20231027 | 121900 | 36064987930 | 5320 | 5340 | 5360 | 5320 | 2598 |
| 430 | 20231027 | 121800 | 36051141930 | 5340 | 5340 | 5380 | 5320 | 1836 |
| 431 | 20231027 | 121700 | 36041303650 | 5340 | 5350 | 5350 | 5330 | 3811 |
| 432 | 20231027 | 121600 | 36020955560 | 5360 | 5350 | 5360 | 5350 | 169 |
| 433 | 20231027 | 121500 | 36020051120 | 5360 | 5360 | 5360 | 5350 | 1234 |
| 434 | 20231027 | 121400 | 36013448800 | 5360 | 5360 | 5360 | 5350 | 395 |
| 435 | 20231027 | 121300 | 36011332570 | 5350 | 5340 | 5350 | 5330 | 1961 |
| 436 | 20231027 | 121200 | 36000849570 | 5330 | 5340 | 5340 | 5320 | 3614 |
| 437 | 20231027 | 121100 | 35981578430 | 5340 | 5360 | 5370 | 5340 | 2259 |
| 438 | 20231027 | 121000 | 35969486380 | 5370 | 5380 | 5390 | 5370 | 2443 |
| 439 | 20231027 | 120900 | 35956353460 | 5380 | 5400 | 5400 | 5370 | 7245 |
| 440 | 20231027 | 120800 | 35917301130 | 5400 | 5410 | 5420 | 5390 | 5861 |
| 441 | 20231027 | 120700 | 35885625550 | 5410 | 5410 | 5420 | 5400 | 7196 |
| 442 | 20231027 | 120600 | 35846661700 | 5410 | 5400 | 5410 | 5390 | 5245 |
| 443 | 20231027 | 120500 | 35818316100 | 5390 | 5370 | 5400 | 5370 | 3406 |
| 444 | 20231027 | 120400 | 35799944240 | 5370 | 5370 | 5380 | 5370 | 292 |
| 445 | 20231027 | 120300 | 35798376170 | 5370 | 5370 | 5370 | 5370 | 351 |
| 446 | 20231027 | 120200 | 35796491300 | 5370 | 5380 | 5380 | 5370 | 2750 |
| 447 | 20231027 | 120100 | 35781703150 | 5380 | 5390 | 5390 | 5380 | 1745 |
| 448 | 20231027 | 120000 | 35772303930 | 5390 | 5400 | 5410 | 5390 | 12719 |
| 449 | 20231027 | 115900 | 35703606560 | 5400 | 5370 | 5400 | 5360 | 6516 |
| 450 | 20231027 | 115800 | 35668525570 | 5360 | 5370 | 5380 | 5360 | 4223 |
| 451 | 20231027 | 115700 | 35645841740 | 5370 | 5350 | 5370 | 5350 | 2967 |
| 452 | 20231027 | 115600 | 35629940160 | 5350 | 5340 | 5350 | 5340 | 293 |
| 453 | 20231027 | 115500 | 35628373740 | 5350 | 5340 | 5350 | 5340 | 835 |
| 454 | 20231027 | 115400 | 35623910840 | 5340 | 5340 | 5350 | 5340 | 1912 |
| 455 | 20231027 | 115300 | 35613698910 | 5350 | 5340 | 5350 | 5340 | 832 |
| 456 | 20231027 | 115200 | 35609254190 | 5350 | 5330 | 5350 | 5330 | 2920 |
| 457 | 20231027 | 115100 | 35593645950 | 5340 | 5320 | 5340 | 5320 | 662 |
| 458 | 20231027 | 115000 | 35590118300 | 5320 | 5310 | 5320 | 5300 | 812 |
| 459 | 20231027 | 114900 | 35585807690 | 5310 | 5330 | 5330 | 5300 | 6773 |
| 460 | 20231027 | 114800 | 35549806180 | 5330 | 5350 | 5350 | 5330 | 1618 |
| 461 | 20231027 | 114700 | 35541166390 | 5340 | 5350 | 5350 | 5340 | 2217 |
| 462 | 20231027 | 114600 | 35529314080 | 5350 | 5340 | 5350 | 5340 | 1340 |
| 463 | 20231027 | 114500 | 35522145680 | 5350 | 5340 | 5350 | 5340 | 163 |
| 464 | 20231027 | 114400 | 35521273920 | 5340 | 5330 | 5350 | 5330 | 1327 |
| 465 | 20231027 | 114300 | 35514189340 | 5340 | 5330 | 5340 | 5330 | 185 |
| 466 | 20231027 | 114200 | 35513203070 | 5320 | 5340 | 5340 | 5320 | 1684 |
| 467 | 20231027 | 114100 | 35504235060 | 5340 | 5320 | 5340 | 5310 | 6101 |
| 468 | 20231027 | 114000 | 35471782560 | 5330 | 5340 | 5340 | 5320 | 5658 |
| 469 | 20231027 | 113900 | 35441639910 | 5330 | 5340 | 5360 | 5330 | 5026 |
| 470 | 20231027 | 113800 | 35414821990 | 5350 | 5350 | 5360 | 5350 | 2834 |
| 471 | 20231027 | 113700 | 35399660060 | 5350 | 5360 | 5360 | 5350 | 5476 |
| 472 | 20231027 | 113600 | 35370325140 | 5370 | 5360 | 5370 | 5360 | 776 |
| 473 | 20231027 | 113500 | 35366165270 | 5370 | 5350 | 5370 | 5350 | 452 |
| 474 | 20231027 | 113400 | 35363742760 | 5370 | 5370 | 5370 | 5350 | 5073 |
| 475 | 20231027 | 113300 | 35336514540 | 5390 | 5370 | 5390 | 5370 | 1422 |
| 476 | 20231027 | 113200 | 35328858040 | 5370 | 5380 | 5380 | 5370 | 2131 |
| 477 | 20231027 | 113100 | 35317402680 | 5370 | 5380 | 5380 | 5370 | 24 |
| 478 | 20231027 | 113000 | 35317273710 | 5380 | 5380 | 5380 | 5370 | 1237 |
| 479 | 20231027 | 112900 | 35310621820 | 5370 | 5360 | 5370 | 5360 | 1421 |
| 480 | 20231027 | 112800 | 35302991580 | 5360 | 5350 | 5360 | 5350 | 2493 |
| 481 | 20231027 | 112700 | 35289640090 | 5360 | 5360 | 5370 | 5350 | 1176 |
| 482 | 20231027 | 112600 | 35283339240 | 5370 | 5370 | 5370 | 5370 | 1197 |
| 483 | 20231027 | 112500 | 35276911350 | 5370 | 5370 | 5380 | 5340 | 6254 |
| 484 | 20231027 | 112400 | 35243427690 | 5360 | 5390 | 5390 | 5360 | 4576 |
| 485 | 20231027 | 112300 | 35218817710 | 5390 | 5400 | 5410 | 5390 | 2347 |
| 486 | 20231027 | 112200 | 35206152620 | 5410 | 5410 | 5410 | 5400 | 8853 |
| 487 | 20231027 | 112100 | 35158315430 | 5410 | 5410 | 5420 | 5400 | 9068 |
| 488 | 20231027 | 112000 | 35109226780 | 5410 | 5390 | 5410 | 5380 | 12579 |
| 489 | 20231027 | 111900 | 35041367060 | 5390 | 5380 | 5400 | 5370 | 9390 |
| 490 | 20231027 | 111800 | 34990779520 | 5380 | 5380 | 5380 | 5360 | 3894 |
| 491 | 20231027 | 111700 | 34969862420 | 5370 | 5360 | 5380 | 5330 | 2813 |
| 492 | 20231027 | 111600 | 34954790820 | 5340 | 5370 | 5370 | 5320 | 6148 |
| 493 | 20231027 | 111500 | 34921925160 | 5370 | 5360 | 5370 | 5350 | 1262 |
| 494 | 20231027 | 111400 | 34915151060 | 5360 | 5360 | 5370 | 5360 | 1816 |
| 495 | 20231027 | 111300 | 34905413280 | 5360 | 5320 | 5360 | 5320 | 1540 |
| 496 | 20231027 | 111200 | 34897174920 | 5320 | 5340 | 5350 | 5310 | 5144 |
| 497 | 20231027 | 111100 | 34869824170 | 5330 | 5300 | 5340 | 5300 | 4117 |
| 498 | 20231027 | 111000 | 34847925890 | 5300 | 5310 | 5350 | 5300 | 3632 |
| 499 | 20231027 | 110900 | 34828642500 | 5310 | 5340 | 5360 | 5310 | 10100 |
| 500 | 20231027 | 110800 | 34774910570 | 5340 | 5370 | 5370 | 5320 | 11598 |
| 501 | 20231027 | 110700 | 34712943360 | 5370 | 5360 | 5370 | 5360 | 1013 |
| 502 | 20231027 | 110600 | 34707508330 | 5370 | 5360 | 5370 | 5360 | 1403 |
| 503 | 20231027 | 110500 | 34699988070 | 5360 | 5350 | 5360 | 5350 | 3068 |
| 504 | 20231027 | 110400 | 34683568960 | 5350 | 5370 | 5370 | 5350 | 744 |
| 505 | 20231027 | 110300 | 34679583570 | 5370 | 5370 | 5370 | 5350 | 1577 |
| 506 | 20231027 | 110200 | 34671127540 | 5370 | 5390 | 5400 | 5360 | 4855 |
| 507 | 20231027 | 110100 | 34645018070 | 5390 | 5390 | 5400 | 5380 | 5049 |
| 508 | 20231027 | 110000 | 34617807170 | 5390 | 5370 | 5390 | 5370 | 2967 |
| 509 | 20231027 | 105900 | 34601837360 | 5370 | 5360 | 5370 | 5350 | 2851 |
| 510 | 20231027 | 105800 | 34586563380 | 5360 | 5360 | 5370 | 5350 | 2932 |
| 511 | 20231027 | 105700 | 34570857180 | 5360 | 5320 | 5360 | 5320 | 3603 |
| 512 | 20231027 | 105600 | 34551656700 | 5330 | 5350 | 5350 | 5330 | 8091 |
| 513 | 20231027 | 105500 | 34508470480 | 5360 | 5380 | 5380 | 5350 | 8485 |
| 514 | 20231027 | 105400 | 34462962510 | 5370 | 5380 | 5380 | 5370 | 2759 |
| 515 | 20231027 | 105300 | 34448137660 | 5380 | 5380 | 5380 | 5370 | 4570 |
| 516 | 20231027 | 105200 | 34423584550 | 5380 | 5380 | 5390 | 5370 | 1732 |
| 517 | 20231027 | 105100 | 34414266390 | 5380 | 5380 | 5390 | 5380 | 5918 |
| 518 | 20231027 | 105000 | 34382415650 | 5380 | 5390 | 5400 | 5380 | 6257 |
| 519 | 20231027 | 104900 | 34348699020 | 5390 | 5370 | 5390 | 5370 | 2459 |
| 520 | 20231027 | 104800 | 34335475250 | 5370 | 5380 | 5380 | 5370 | 4433 |
| 521 | 20231027 | 104700 | 34311660130 | 5380 | 5370 | 5380 | 5360 | 4256 |
| 522 | 20231027 | 104600 | 34288804850 | 5370 | 5350 | 5380 | 5350 | 5186 |
| 523 | 20231027 | 104500 | 34260977880 | 5360 | 5380 | 5380 | 5350 | 7160 |
| 524 | 20231027 | 104400 | 34222575650 | 5370 | 5370 | 5380 | 5350 | 15418 |
| 525 | 20231027 | 104300 | 34139857570 | 5360 | 5350 | 5370 | 5350 | 5629 |
| 526 | 20231027 | 104200 | 34109659180 | 5360 | 5340 | 5360 | 5340 | 7385 |
| 527 | 20231027 | 104100 | 34070134710 | 5340 | 5340 | 5350 | 5330 | 3440 |
| 528 | 20231027 | 104000 | 34051766920 | 5340 | 5320 | 5340 | 5320 | 2329 |
| 529 | 20231027 | 103900 | 34039363380 | 5320 | 5310 | 5320 | 5300 | 4921 |
| 530 | 20231027 | 103800 | 34013236790 | 5300 | 5320 | 5320 | 5300 | 7074 |
| 531 | 20231027 | 103700 | 33975692450 | 5310 | 5320 | 5330 | 5310 | 5529 |
| 532 | 20231027 | 103600 | 33946300050 | 5320 | 5330 | 5340 | 5320 | 7781 |
| 533 | 20231027 | 103500 | 33904866180 | 5340 | 5340 | 5360 | 5330 | 18177 |
| 534 | 20231027 | 103400 | 33807783820 | 5350 | 5310 | 5350 | 5310 | 21402 |
| 535 | 20231027 | 103300 | 33693626720 | 5310 | 5290 | 5310 | 5280 | 10556 |
| 536 | 20231027 | 103200 | 33637751190 | 5290 | 5290 | 5310 | 5280 | 12352 |
| 537 | 20231027 | 103100 | 33572390110 | 5280 | 5280 | 5290 | 5280 | 5437 |
| 538 | 20231027 | 103000 | 33543667460 | 5270 | 5280 | 5280 | 5250 | 9390 |
| 539 | 20231027 | 102900 | 33494264770 | 5280 | 5290 | 5300 | 5240 | 28640 |
| 540 | 20231027 | 102800 | 33343440740 | 5290 | 5270 | 5300 | 5250 | 31717 |
| 541 | 20231027 | 102700 | 33176165930 | 5260 | 5340 | 5350 | 5250 | 61974 |
| 542 | 20231027 | 102600 | 32848403580 | 5340 | 5320 | 5340 | 5320 | 23182 |
| 543 | 20231027 | 102500 | 32725050700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 544 | 20231027 | 102400 | 32725050700 | 5360 | 5390 | 5400 | 5360 | 24490 |
| 545 | 20231027 | 102300 | 32593492760 | 5390 | 5420 | 5420 | 5390 | 8876 |
| 546 | 20231027 | 102200 | 32545555290 | 5420 | 5430 | 5440 | 5410 | 10663 |
| 547 | 20231027 | 102100 | 32487707580 | 5430 | 5410 | 5430 | 5400 | 7684 |
| 548 | 20231027 | 102000 | 32446151070 | 5410 | 5400 | 5410 | 5390 | 10775 |
| 549 | 20231027 | 101900 | 32387936990 | 5400 | 5420 | 5420 | 5400 | 11424 |
| 550 | 20231027 | 101800 | 32326104100 | 5420 | 5420 | 5430 | 5410 | 10688 |
| 551 | 20231027 | 101700 | 32268197870 | 5420 | 5410 | 5420 | 5410 | 12846 |
| 552 | 20231027 | 101600 | 32198652730 | 5430 | 5390 | 5430 | 5380 | 28670 |
| 553 | 20231027 | 101500 | 32043627540 | 5390 | 5370 | 5400 | 5360 | 21403 |
| 554 | 20231027 | 101400 | 31928388760 | 5370 | 5420 | 5430 | 5360 | 48777 |
| 555 | 20231027 | 101300 | 31665630520 | 5420 | 5420 | 5430 | 5410 | 17728 |
| 556 | 20231027 | 101200 | 31569542680 | 5420 | 5470 | 5470 | 5420 | 22086 |
| 557 | 20231027 | 101100 | 31449398220 | 5470 | 5420 | 5470 | 5410 | 34906 |
| 558 | 20231027 | 101000 | 31259502220 | 5410 | 5440 | 5470 | 5390 | 70817 |
| 559 | 20231027 | 100900 | 30875477810 | 5440 | 5530 | 5580 | 5440 | 78805 |
| 560 | 20231027 | 100800 | 30442664050 | 5520 | 5580 | 5590 | 5520 | 57299 |
| 561 | 20231027 | 100700 | 30124421170 | 5590 | 5600 | 5600 | 5570 | 13809 |
| 562 | 20231027 | 100600 | 30047319870 | 5590 | 5600 | 5620 | 5590 | 11519 |
| 563 | 20231027 | 100500 | 29982773110 | 5610 | 5600 | 5620 | 5590 | 18733 |
| 564 | 20231027 | 100400 | 29877811880 | 5600 | 5590 | 5600 | 5550 | 40322 |
| 565 | 20231027 | 100300 | 29652927430 | 5590 | 5620 | 5620 | 5580 | 33198 |
| 566 | 20231027 | 100200 | 29467107510 | 5620 | 5690 | 5700 | 5580 | 86813 |
| 567 | 20231027 | 100100 | 28978194350 | 5690 | 5700 | 5720 | 5670 | 34321 |
| 568 | 20231027 | 100000 | 28783123430 | 5690 | 5730 | 5740 | 5690 | 10543 |
| 569 | 20231027 | 095900 | 28722899550 | 5730 | 5760 | 5760 | 5700 | 30110 |
| 570 | 20231027 | 095800 | 28550780900 | 5760 | 5800 | 5810 | 5710 | 42329 |
| 571 | 20231027 | 095700 | 28307389610 | 5790 | 5810 | 5820 | 5790 | 13285 |
| 572 | 20231027 | 095600 | 28230293730 | 5810 | 5820 | 5820 | 5790 | 5407 |
| 573 | 20231027 | 095500 | 28198896880 | 5810 | 5820 | 5820 | 5790 | 15715 |
| 574 | 20231027 | 095400 | 28107677800 | 5820 | 5820 | 5820 | 5800 | 8679 |
| 575 | 20231027 | 095300 | 28057241640 | 5800 | 5780 | 5820 | 5760 | 9268 |
| 576 | 20231027 | 095200 | 28003583120 | 5760 | 5840 | 5840 | 5760 | 21806 |
| 577 | 20231027 | 095100 | 27876911180 | 5830 | 5790 | 5840 | 5780 | 13212 |
| 578 | 20231027 | 095000 | 27800181990 | 5780 | 5780 | 5800 | 5770 | 9118 |
| 579 | 20231027 | 094900 | 27747423580 | 5790 | 5810 | 5810 | 5780 | 4707 |
| 580 | 20231027 | 094800 | 27720148230 | 5800 | 5800 | 5840 | 5800 | 13951 |
| 581 | 20231027 | 094700 | 27639015700 | 5800 | 5750 | 5830 | 5750 | 11328 |
| 582 | 20231027 | 094600 | 27573462000 | 5750 | 5780 | 5790 | 5750 | 19075 |
| 583 | 20231027 | 094500 | 27463556400 | 5780 | 5810 | 5810 | 5750 | 32295 |
| 584 | 20231027 | 094400 | 27277003680 | 5810 | 5890 | 5890 | 5810 | 29727 |
| 585 | 20231027 | 094300 | 27103181990 | 5870 | 5840 | 5900 | 5840 | 90218 |
| 586 | 20231027 | 094200 | 26572705630 | 5830 | 5820 | 5860 | 5810 | 31667 |
| 587 | 20231027 | 094100 | 26387668760 | 5810 | 5800 | 5820 | 5790 | 16725 |
| 588 | 20231027 | 094000 | 26290606480 | 5800 | 5850 | 5850 | 5790 | 28666 |
| 589 | 20231027 | 093900 | 26123636640 | 5850 | 5790 | 5850 | 5770 | 56015 |
| 590 | 20231027 | 093800 | 25798125550 | 5780 | 5770 | 5790 | 5750 | 28458 |
| 591 | 20231027 | 093700 | 25634000500 | 5770 | 5760 | 5780 | 5750 | 28035 |
| 592 | 20231027 | 093600 | 25472354560 | 5750 | 5660 | 5760 | 5660 | 27095 |
| 593 | 20231027 | 093500 | 25317481800 | 5660 | 5750 | 5750 | 5660 | 48165 |
| 594 | 20231027 | 093400 | 25042761850 | 5750 | 5760 | 5780 | 5730 | 34293 |
| 595 | 20231027 | 093300 | 24845162490 | 5770 | 5740 | 5770 | 5740 | 14883 |
| 596 | 20231027 | 093200 | 24759544110 | 5740 | 5730 | 5760 | 5720 | 19099 |
| 597 | 20231027 | 093100 | 24649826600 | 5720 | 5760 | 5760 | 5720 | 26213 |
| 598 | 20231027 | 093000 | 24499215750 | 5760 | 5690 | 5760 | 5680 | 29347 |
| 599 | 20231027 | 092900 | 24331029230 | 5680 | 5680 | 5720 | 5680 | 23217 |
| 600 | 20231027 | 092800 | 24198745740 | 5680 | 5710 | 5720 | 5660 | 36530 |
| 601 | 20231027 | 092700 | 23991102970 | 5690 | 5710 | 5720 | 5660 | 63956 |
| 602 | 20231027 | 092600 | 23627581230 | 5720 | 5770 | 5780 | 5680 | 105724 |
| 603 | 20231027 | 092500 | 23023209050 | 5770 | 5810 | 5820 | 5770 | 35831 |
| 604 | 20231027 | 092400 | 22815322530 | 5820 | 5780 | 5830 | 5770 | 40939 |
| 605 | 20231027 | 092300 | 22577940660 | 5790 | 5820 | 5830 | 5770 | 59254 |
| 606 | 20231027 | 092200 | 22234684760 | 5820 | 5870 | 5890 | 5820 | 36173 |
| 607 | 20231027 | 092100 | 22023115380 | 5870 | 5850 | 5900 | 5830 | 34703 |
| 608 | 20231027 | 092000 | 21819020560 | 5840 | 5900 | 5920 | 5840 | 97861 |
| 609 | 20231027 | 091900 | 21243086450 | 5890 | 5820 | 5910 | 5730 | 140646 |
| 610 | 20231027 | 091800 | 20427423940 | 5830 | 5830 | 5840 | 5780 | 129164 |
| 611 | 20231027 | 091700 | 19676421770 | 5820 | 5810 | 5890 | 5800 | 136315 |
| 612 | 20231027 | 091600 | 18879889760 | 5810 | 6060 | 6070 | 5800 | 243769 |
| 613 | 20231027 | 091500 | 17438062470 | 6050 | 6080 | 6110 | 6050 | 63577 |
| 614 | 20231027 | 091400 | 17052070790 | 6080 | 6080 | 6150 | 6070 | 222149 |
| 615 | 20231027 | 091300 | 15693173650 | 6080 | 6020 | 6080 | 6010 | 70384 |
| 616 | 20231027 | 091200 | 15267152770 | 6010 | 6020 | 6030 | 5960 | 128966 |
| 617 | 20231027 | 091100 | 14493649810 | 6030 | 6050 | 6080 | 6020 | 35331 |
| 618 | 20231027 | 091000 | 14279871880 | 6040 | 6100 | 6100 | 6020 | 60497 |
| 619 | 20231027 | 090900 | 13913578520 | 6090 | 6020 | 6100 | 6010 | 115733 |
| 620 | 20231027 | 090800 | 13211718890 | 6010 | 6020 | 6050 | 5990 | 73350 |
| 621 | 20231027 | 090700 | 12770336380 | 6020 | 6080 | 6090 | 5980 | 112871 |
| 622 | 20231027 | 090600 | 12090541960 | 6090 | 6020 | 6130 | 6010 | 207735 |
| 623 | 20231027 | 090500 | 10825426090 | 6020 | 6090 | 6090 | 6010 | 142188 |
| 624 | 20231027 | 090400 | 9966895440 | 6080 | 6170 | 6180 | 6050 | 312441 |
| 625 | 20231027 | 090300 | 8058453840 | 6160 | 6070 | 6180 | 5960 | 534636 |
| 626 | 20231027 | 090200 | 4789583340 | 6060 | 5950 | 6280 | 5870 | 797228 |
| 627 | 20231027 | 090100 | 0 | 5030 | 5030 | 5030 | 5030 | 0 |
| 628 | 20231027 | 090000 | 0 | 5030 | 5030 | 5030 | 5030 | 0 |