31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 3 | 20231102 | 193200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231102 | 193100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231102 | 193000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231102 | 192900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231102 | 192800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231102 | 192700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231102 | 192600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231102 | 192500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231102 | 192400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231102 | 192300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231102 | 192200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231102 | 192100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231102 | 192000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231102 | 191900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231102 | 191800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231102 | 191700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231102 | 191600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231102 | 191500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231102 | 191400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231102 | 191300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231102 | 191200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231102 | 191100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231102 | 191000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231102 | 190900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231102 | 190800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231102 | 190700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231102 | 190600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231102 | 190500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231102 | 190400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231102 | 190300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 33 | 20231102 | 190200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231102 | 190100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231102 | 190000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231102 | 185900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231102 | 185800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231102 | 185700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231102 | 185600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231102 | 185500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231102 | 185400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231102 | 185300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231102 | 185200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231102 | 185100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231102 | 185000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231102 | 184900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231102 | 184800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231102 | 184700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231102 | 184600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231102 | 184500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231102 | 184400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231102 | 184300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231102 | 184200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231102 | 184100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231102 | 184000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231102 | 183900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231102 | 183800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231102 | 183700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231102 | 183600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231102 | 183500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231102 | 183400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231102 | 183300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 63 | 20231102 | 183200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231102 | 183100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231102 | 183000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231102 | 182900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231102 | 182800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231102 | 182700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231102 | 182600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231102 | 182500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231102 | 182400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231102 | 182300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231102 | 182200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231102 | 182100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231102 | 182000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231102 | 181900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231102 | 181800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231102 | 181700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231102 | 181600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231102 | 181500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231102 | 181400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231102 | 181300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231102 | 181200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231102 | 181100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231102 | 181000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231102 | 180900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231102 | 180800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231102 | 180700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231102 | 180600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231102 | 180500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231102 | 180400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231102 | 180300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 93 | 20231102 | 180200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231102 | 180100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231102 | 180000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231102 | 175900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231102 | 175800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231102 | 175700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231102 | 175600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231102 | 175500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231102 | 175400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231102 | 175300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231102 | 175200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231102 | 175100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231102 | 175000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231102 | 174900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231102 | 174800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231102 | 174700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231102 | 174600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231102 | 174500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231102 | 174400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231102 | 174300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231102 | 174200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231102 | 174100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231102 | 174000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231102 | 173900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231102 | 173800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231102 | 173700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231102 | 173600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231102 | 173500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231102 | 173400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231102 | 173300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 123 | 20231102 | 173200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231102 | 173100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231102 | 173000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231102 | 172900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231102 | 172800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231102 | 172700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231102 | 172600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231102 | 172500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231102 | 172400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231102 | 172300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231102 | 172200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231102 | 172100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231102 | 172000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231102 | 171900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231102 | 171800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231102 | 171700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231102 | 171600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231102 | 171500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231102 | 171400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231102 | 171300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231102 | 171200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231102 | 171100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231102 | 171000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231102 | 170900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231102 | 170800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231102 | 170700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231102 | 170600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231102 | 170500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231102 | 170400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231102 | 170300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 153 | 20231102 | 170200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231102 | 170100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231102 | 170000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231102 | 165900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231102 | 165800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231102 | 165700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231102 | 165600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231102 | 165500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231102 | 165400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231102 | 165300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231102 | 165200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231102 | 165100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231102 | 165000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231102 | 164900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231102 | 164800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231102 | 164700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231102 | 164600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231102 | 164500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231102 | 164400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231102 | 164300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231102 | 164200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231102 | 164100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231102 | 164000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231102 | 163900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231102 | 163800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231102 | 163700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231102 | 163600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231102 | 163500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231102 | 163400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231102 | 163300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 183 | 20231102 | 163200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231102 | 163100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231102 | 163000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231102 | 162900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231102 | 162800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231102 | 162700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231102 | 162600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231102 | 162500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231102 | 162400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231102 | 162300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231102 | 162200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231102 | 162100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231102 | 162000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231102 | 161900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231102 | 161800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231102 | 161700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231102 | 161600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231102 | 161500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231102 | 161400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231102 | 161300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231102 | 161200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231102 | 161100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231102 | 161000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231102 | 160900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231102 | 160800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231102 | 160700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231102 | 160600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231102 | 160500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231102 | 160400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231102 | 160300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 213 | 20231102 | 160200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231102 | 160100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231102 | 160000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231102 | 155900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231102 | 155800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231102 | 155700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231102 | 155600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231102 | 155500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20231102 | 155400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231102 | 155300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231102 | 155200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231102 | 155100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231102 | 155000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231102 | 154900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231102 | 154800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20231102 | 154700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20231102 | 154600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20231102 | 154500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20231102 | 154400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20231102 | 154300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20231102 | 154200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20231102 | 154100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20231102 | 154000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20231102 | 153900 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20231102 | 153800 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20231102 | 153700 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231102 | 153600 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20231102 | 153500 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20231102 | 153400 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20231102 | 153300 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 243 | 20231102 | 153200 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20231102 | 153100 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20231102 | 153000 | 4926674710 | 5470 | 5470 | 5470 | 5470 | 42535 |
| 246 | 20231102 | 152900 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231102 | 152800 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231102 | 152700 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231102 | 152600 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231102 | 152500 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231102 | 152400 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231102 | 152300 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231102 | 152200 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231102 | 152100 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231102 | 152000 | 4694008260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231102 | 151900 | 4694008260 | 5480 | 5510 | 5520 | 5480 | 9336 |
| 257 | 20231102 | 151800 | 4642652720 | 5500 | 5480 | 5500 | 5480 | 18332 |
| 258 | 20231102 | 151700 | 4541932520 | 5470 | 5480 | 5480 | 5470 | 2634 |
| 259 | 20231102 | 151600 | 4527506350 | 5480 | 5480 | 5490 | 5470 | 7018 |
| 260 | 20231102 | 151500 | 4489068340 | 5480 | 5480 | 5490 | 5480 | 7080 |
| 261 | 20231102 | 151400 | 4450269890 | 5480 | 5470 | 5480 | 5470 | 3906 |
| 262 | 20231102 | 151300 | 4428897510 | 5460 | 5470 | 5480 | 5460 | 6062 |
| 263 | 20231102 | 151200 | 4395736620 | 5470 | 5470 | 5480 | 5470 | 8565 |
| 264 | 20231102 | 151100 | 4348876020 | 5470 | 5460 | 5470 | 5460 | 7066 |
| 265 | 20231102 | 151000 | 4310287660 | 5460 | 5470 | 5470 | 5450 | 7078 |
| 266 | 20231102 | 150900 | 4271645810 | 5470 | 5460 | 5470 | 5450 | 2654 |
| 267 | 20231102 | 150800 | 4257166300 | 5470 | 5470 | 5470 | 5450 | 2605 |
| 268 | 20231102 | 150700 | 4242947720 | 5470 | 5470 | 5470 | 5460 | 2969 |
| 269 | 20231102 | 150600 | 4226722410 | 5470 | 5460 | 5470 | 5460 | 1973 |
| 270 | 20231102 | 150500 | 4215938520 | 5460 | 5470 | 5470 | 5460 | 4355 |
| 271 | 20231102 | 150400 | 4192159570 | 5470 | 5470 | 5490 | 5460 | 21121 |
| 272 | 20231102 | 150300 | 4076504860 | 5460 | 5440 | 5460 | 5440 | 12174 |
| 273 | 20231102 | 150200 | 4010148090 | 5440 | 5440 | 5440 | 5430 | 1412 |
| 274 | 20231102 | 150100 | 4002467890 | 5440 | 5460 | 5460 | 5440 | 2063 |
| 275 | 20231102 | 150000 | 3991221410 | 5450 | 5440 | 5450 | 5440 | 5741 |
| 276 | 20231102 | 145900 | 3959942070 | 5440 | 5440 | 5460 | 5440 | 6129 |
| 277 | 20231102 | 145800 | 3926561920 | 5440 | 5440 | 5440 | 5430 | 1751 |
| 278 | 20231102 | 145700 | 3917050950 | 5440 | 5430 | 5440 | 5430 | 2831 |
| 279 | 20231102 | 145600 | 3901670370 | 5420 | 5430 | 5430 | 5400 | 1862 |
| 280 | 20231102 | 145500 | 3891584940 | 5420 | 5420 | 5430 | 5420 | 657 |
| 281 | 20231102 | 145400 | 3888023890 | 5430 | 5420 | 5430 | 5420 | 1082 |
| 282 | 20231102 | 145300 | 3882150410 | 5420 | 5420 | 5420 | 5420 | 4526 |
| 283 | 20231102 | 145200 | 3857619490 | 5420 | 5400 | 5420 | 5380 | 9212 |
| 284 | 20231102 | 145100 | 3807833070 | 5400 | 5410 | 5410 | 5400 | 101 |
| 285 | 20231102 | 145000 | 3807287660 | 5410 | 5400 | 5410 | 5400 | 514 |
| 286 | 20231102 | 144900 | 3804509020 | 5410 | 5400 | 5410 | 5400 | 622 |
| 287 | 20231102 | 144800 | 3801150120 | 5400 | 5400 | 5400 | 5400 | 1234 |
| 288 | 20231102 | 144700 | 3794486520 | 5410 | 5410 | 5410 | 5410 | 102 |
| 289 | 20231102 | 144600 | 3793934700 | 5410 | 5400 | 5410 | 5400 | 43 |
| 290 | 20231102 | 144500 | 3793702490 | 5400 | 5410 | 5410 | 5400 | 773 |
| 291 | 20231102 | 144400 | 3789528230 | 5400 | 5400 | 5400 | 5400 | 1247 |
| 292 | 20231102 | 144300 | 3782794430 | 5410 | 5410 | 5410 | 5410 | 10 |
| 293 | 20231102 | 144200 | 3782740330 | 5410 | 5390 | 5410 | 5390 | 2116 |
| 294 | 20231102 | 144100 | 3771311460 | 5400 | 5400 | 5400 | 5400 | 422 |
| 295 | 20231102 | 144000 | 3769032660 | 5400 | 5400 | 5400 | 5400 | 755 |
| 296 | 20231102 | 143900 | 3764955660 | 5400 | 5410 | 5410 | 5400 | 351 |
| 297 | 20231102 | 143800 | 3763059260 | 5410 | 5400 | 5410 | 5400 | 330 |
| 298 | 20231102 | 143700 | 3761276240 | 5400 | 5400 | 5410 | 5390 | 1464 |
| 299 | 20231102 | 143600 | 3753375090 | 5400 | 5400 | 5400 | 5400 | 571 |
| 300 | 20231102 | 143500 | 3750291690 | 5400 | 5400 | 5400 | 5400 | 334 |
| 301 | 20231102 | 143400 | 3748488090 | 5410 | 5410 | 5410 | 5410 | 364 |
| 302 | 20231102 | 143300 | 3746518850 | 5400 | 5400 | 5400 | 5400 | 1310 |
| 303 | 20231102 | 143200 | 3739444850 | 5410 | 5400 | 5410 | 5400 | 2486 |
| 304 | 20231102 | 143100 | 3726020420 | 5410 | 5410 | 5410 | 5400 | 687 |
| 305 | 20231102 | 143000 | 3722304050 | 5410 | 5420 | 5420 | 5410 | 2706 |
| 306 | 20231102 | 142900 | 3707663860 | 5420 | 5420 | 5420 | 5420 | 439 |
| 307 | 20231102 | 142800 | 3705284480 | 5420 | 5420 | 5430 | 5410 | 302 |
| 308 | 20231102 | 142700 | 3703649640 | 5430 | 5420 | 5430 | 5420 | 270 |
| 309 | 20231102 | 142600 | 3702186130 | 5430 | 5430 | 5430 | 5430 | 196 |
| 310 | 20231102 | 142500 | 3701121850 | 5430 | 5420 | 5430 | 5420 | 248 |
| 311 | 20231102 | 142400 | 3699777630 | 5420 | 5420 | 5420 | 5420 | 892 |
| 312 | 20231102 | 142300 | 3694942990 | 5420 | 5430 | 5430 | 5420 | 995 |
| 313 | 20231102 | 142200 | 3689548240 | 5430 | 5420 | 5430 | 5420 | 263 |
| 314 | 20231102 | 142100 | 3688122670 | 5420 | 5420 | 5420 | 5410 | 1146 |
| 315 | 20231102 | 142000 | 3681913200 | 5420 | 5430 | 5430 | 5410 | 2598 |
| 316 | 20231102 | 141900 | 3667832780 | 5430 | 5420 | 5430 | 5420 | 587 |
| 317 | 20231102 | 141800 | 3664650850 | 5420 | 5420 | 5420 | 5420 | 934 |
| 318 | 20231102 | 141700 | 3659588570 | 5420 | 5420 | 5420 | 5410 | 299 |
| 319 | 20231102 | 141600 | 3657969990 | 5420 | 5420 | 5420 | 5410 | 386 |
| 320 | 20231102 | 141500 | 3655878690 | 5420 | 5410 | 5420 | 5410 | 2011 |
| 321 | 20231102 | 141400 | 3644996240 | 5410 | 5430 | 5430 | 5410 | 819 |
| 322 | 20231102 | 141300 | 3640564940 | 5430 | 5420 | 5430 | 5410 | 1365 |
| 323 | 20231102 | 141200 | 3633167510 | 5420 | 5410 | 5420 | 5400 | 1232 |
| 324 | 20231102 | 141100 | 3626507920 | 5410 | 5410 | 5420 | 5410 | 797 |
| 325 | 20231102 | 141000 | 3622195090 | 5420 | 5420 | 5420 | 5400 | 1111 |
| 326 | 20231102 | 140900 | 3616173490 | 5420 | 5420 | 5420 | 5400 | 148 |
| 327 | 20231102 | 140800 | 3615372910 | 5400 | 5400 | 5420 | 5400 | 1361 |
| 328 | 20231102 | 140700 | 3608015830 | 5400 | 5390 | 5400 | 5390 | 1888 |
| 329 | 20231102 | 140600 | 3597839500 | 5390 | 5390 | 5390 | 5380 | 4621 |
| 330 | 20231102 | 140500 | 3572936410 | 5390 | 5380 | 5390 | 5380 | 179 |
| 331 | 20231102 | 140400 | 3571973000 | 5390 | 5390 | 5390 | 5380 | 696 |
| 332 | 20231102 | 140300 | 3568227890 | 5390 | 5390 | 5390 | 5380 | 71 |
| 333 | 20231102 | 140200 | 3567845320 | 5390 | 5380 | 5390 | 5380 | 571 |
| 334 | 20231102 | 140100 | 3564773300 | 5380 | 5380 | 5380 | 5370 | 310 |
| 335 | 20231102 | 140000 | 3563106580 | 5380 | 5390 | 5390 | 5370 | 168 |
| 336 | 20231102 | 135900 | 3562204230 | 5390 | 5380 | 5390 | 5370 | 830 |
| 337 | 20231102 | 135800 | 3557745830 | 5380 | 5380 | 5380 | 5380 | 1211 |
| 338 | 20231102 | 135700 | 3551230650 | 5380 | 5380 | 5380 | 5380 | 4 |
| 339 | 20231102 | 135600 | 3551209130 | 5380 | 5380 | 5380 | 5370 | 503 |
| 340 | 20231102 | 135500 | 3548505050 | 5380 | 5380 | 5390 | 5380 | 320 |
| 341 | 20231102 | 135400 | 3546783440 | 5390 | 5380 | 5390 | 5380 | 101 |
| 342 | 20231102 | 135300 | 3546240050 | 5390 | 5380 | 5390 | 5380 | 382 |
| 343 | 20231102 | 135200 | 3544184860 | 5390 | 5390 | 5390 | 5370 | 1446 |
| 344 | 20231102 | 135100 | 3536408880 | 5390 | 5390 | 5390 | 5390 | 1 |
| 345 | 20231102 | 135000 | 3536403490 | 5380 | 5390 | 5390 | 5380 | 832 |
| 346 | 20231102 | 134900 | 3531926610 | 5380 | 5380 | 5390 | 5380 | 213 |
| 347 | 20231102 | 134800 | 3530780650 | 5390 | 5380 | 5390 | 5380 | 504 |
| 348 | 20231102 | 134700 | 3528069090 | 5390 | 5390 | 5390 | 5380 | 416 |
| 349 | 20231102 | 134600 | 3525830980 | 5390 | 5380 | 5390 | 5380 | 201 |
| 350 | 20231102 | 134500 | 3524749590 | 5390 | 5380 | 5390 | 5380 | 2 |
| 351 | 20231102 | 134400 | 3524738820 | 5390 | 5390 | 5390 | 5390 | 10 |
| 352 | 20231102 | 134300 | 3524684920 | 5390 | 5380 | 5390 | 5380 | 124 |
| 353 | 20231102 | 134200 | 3524017770 | 5390 | 5380 | 5390 | 5380 | 2 |
| 354 | 20231102 | 134100 | 3524007000 | 5390 | 5380 | 5390 | 5380 | 665 |
| 355 | 20231102 | 134000 | 3520429240 | 5390 | 5380 | 5390 | 5380 | 747 |
| 356 | 20231102 | 133900 | 3516403910 | 5390 | 5390 | 5390 | 5370 | 5435 |
| 357 | 20231102 | 133800 | 3487175240 | 5390 | 5390 | 5400 | 5380 | 1006 |
| 358 | 20231102 | 133700 | 3481753680 | 5390 | 5390 | 5390 | 5390 | 1148 |
| 359 | 20231102 | 133600 | 3475565960 | 5390 | 5380 | 5400 | 5380 | 5539 |
| 360 | 20231102 | 133500 | 3445735050 | 5390 | 5390 | 5390 | 5380 | 2655 |
| 361 | 20231102 | 133400 | 3431426100 | 5400 | 5400 | 5400 | 5400 | 21 |
| 362 | 20231102 | 133300 | 3431312700 | 5400 | 5400 | 5410 | 5390 | 1658 |
| 363 | 20231102 | 133200 | 3422375390 | 5400 | 5400 | 5400 | 5400 | 330 |
| 364 | 20231102 | 133100 | 3420593390 | 5410 | 5410 | 5410 | 5410 | 101 |
| 365 | 20231102 | 133000 | 3420046980 | 5400 | 5410 | 5410 | 5400 | 569 |
| 366 | 20231102 | 132900 | 3416974350 | 5400 | 5400 | 5410 | 5400 | 145 |
| 367 | 20231102 | 132800 | 3416191320 | 5410 | 5400 | 5410 | 5400 | 225 |
| 368 | 20231102 | 132700 | 3414976300 | 5410 | 5410 | 5410 | 5400 | 154 |
| 369 | 20231102 | 132600 | 3414144670 | 5400 | 5410 | 5410 | 5400 | 339 |
| 370 | 20231102 | 132500 | 3412314000 | 5410 | 5410 | 5410 | 5410 | 100 |
| 371 | 20231102 | 132400 | 3411773000 | 5410 | 5400 | 5410 | 5400 | 1130 |
| 372 | 20231102 | 132300 | 3405670950 | 5410 | 5400 | 5410 | 5400 | 3082 |
| 373 | 20231102 | 132200 | 3389028120 | 5420 | 5410 | 5420 | 5410 | 145 |
| 374 | 20231102 | 132100 | 3388243630 | 5410 | 5430 | 5430 | 5410 | 213 |
| 375 | 20231102 | 132000 | 3387091270 | 5430 | 5430 | 5430 | 5410 | 747 |
| 376 | 20231102 | 131900 | 3383049850 | 5430 | 5440 | 5440 | 5410 | 765 |
| 377 | 20231102 | 131800 | 3378906110 | 5440 | 5430 | 5440 | 5410 | 1138 |
| 378 | 20231102 | 131700 | 3372726120 | 5430 | 5430 | 5430 | 5420 | 642 |
| 379 | 20231102 | 131600 | 3369244930 | 5430 | 5420 | 5430 | 5410 | 453 |
| 380 | 20231102 | 131500 | 3366790080 | 5420 | 5410 | 5420 | 5410 | 144 |
| 381 | 20231102 | 131400 | 3366010820 | 5420 | 5410 | 5420 | 5410 | 5 |
| 382 | 20231102 | 131300 | 3365983750 | 5420 | 5410 | 5420 | 5410 | 12 |
| 383 | 20231102 | 131200 | 3365918810 | 5420 | 5410 | 5420 | 5400 | 1584 |
| 384 | 20231102 | 131100 | 3357347660 | 5400 | 5400 | 5400 | 5400 | 549 |
| 385 | 20231102 | 131000 | 3354383060 | 5390 | 5400 | 5410 | 5390 | 3012 |
| 386 | 20231102 | 130900 | 3338118750 | 5410 | 5410 | 5410 | 5400 | 112 |
| 387 | 20231102 | 130800 | 3337512840 | 5410 | 5410 | 5420 | 5410 | 92 |
| 388 | 20231102 | 130700 | 3337015100 | 5420 | 5400 | 5420 | 5400 | 599 |
| 389 | 20231102 | 130600 | 3333779790 | 5410 | 5410 | 5410 | 5410 | 1 |
| 390 | 20231102 | 130500 | 3333774380 | 5410 | 5420 | 5420 | 5410 | 464 |
| 391 | 20231102 | 130400 | 3331264100 | 5410 | 5410 | 5420 | 5410 | 178 |
| 392 | 20231102 | 130300 | 3330301040 | 5410 | 5400 | 5410 | 5400 | 113 |
| 393 | 20231102 | 130200 | 3329690810 | 5410 | 5410 | 5410 | 5400 | 1517 |
| 394 | 20231102 | 130100 | 3321492650 | 5420 | 5420 | 5420 | 5400 | 752 |
| 395 | 20231102 | 130000 | 3317423910 | 5420 | 5410 | 5420 | 5410 | 54 |
| 396 | 20231102 | 125900 | 3317131740 | 5420 | 5410 | 5420 | 5410 | 408 |
| 397 | 20231102 | 125800 | 3314924420 | 5420 | 5410 | 5420 | 5410 | 284 |
| 398 | 20231102 | 125700 | 3313385890 | 5420 | 5420 | 5420 | 5420 | 0 |
| 399 | 20231102 | 125600 | 3313385890 | 5420 | 5420 | 5420 | 5410 | 3 |
| 400 | 20231102 | 125500 | 3313369640 | 5420 | 5410 | 5420 | 5400 | 594 |
| 401 | 20231102 | 125400 | 3310158340 | 5420 | 5420 | 5420 | 5420 | 20 |
| 402 | 20231102 | 125300 | 3310049940 | 5420 | 5420 | 5420 | 5410 | 331 |
| 403 | 20231102 | 125200 | 3308259170 | 5420 | 5420 | 5420 | 5420 | 66 |
| 404 | 20231102 | 125100 | 3307901450 | 5420 | 5430 | 5430 | 5410 | 432 |
| 405 | 20231102 | 125000 | 3305555770 | 5430 | 5430 | 5430 | 5430 | 209 |
| 406 | 20231102 | 124900 | 3304420900 | 5430 | 5430 | 5430 | 5410 | 325 |
| 407 | 20231102 | 124800 | 3302662590 | 5410 | 5420 | 5430 | 5410 | 393 |
| 408 | 20231102 | 124700 | 3300532600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 409 | 20231102 | 124600 | 3300532600 | 5430 | 5430 | 5430 | 5420 | 37 |
| 410 | 20231102 | 124500 | 3300331850 | 5410 | 5410 | 5430 | 5410 | 300 |
| 411 | 20231102 | 124400 | 3298708570 | 5420 | 5420 | 5420 | 5410 | 635 |
| 412 | 20231102 | 124300 | 3295272900 | 5420 | 5420 | 5420 | 5420 | 93 |
| 413 | 20231102 | 124200 | 3294768840 | 5430 | 5420 | 5430 | 5420 | 1580 |
| 414 | 20231102 | 124100 | 3286205210 | 5430 | 5420 | 5430 | 5420 | 823 |
| 415 | 20231102 | 124000 | 3281739280 | 5430 | 5430 | 5430 | 5430 | 123 |
| 416 | 20231102 | 123900 | 3281071390 | 5430 | 5430 | 5430 | 5430 | 10 |
| 417 | 20231102 | 123800 | 3281017090 | 5430 | 5430 | 5430 | 5420 | 178 |
| 418 | 20231102 | 123700 | 3280050810 | 5430 | 5420 | 5430 | 5420 | 1208 |
| 419 | 20231102 | 123600 | 3273501380 | 5420 | 5430 | 5430 | 5420 | 34 |
| 420 | 20231102 | 123500 | 3273316960 | 5430 | 5420 | 5430 | 5420 | 669 |
| 421 | 20231102 | 123400 | 3269690930 | 5420 | 5410 | 5430 | 5410 | 225 |
| 422 | 20231102 | 123300 | 3268472520 | 5430 | 5420 | 5430 | 5420 | 993 |
| 423 | 20231102 | 123200 | 3263090450 | 5420 | 5410 | 5420 | 5400 | 124 |
| 424 | 20231102 | 123100 | 3262419390 | 5420 | 5420 | 5420 | 5400 | 21 |
| 425 | 20231102 | 123000 | 3262305930 | 5400 | 5410 | 5420 | 5400 | 307 |
| 426 | 20231102 | 122900 | 3260646510 | 5410 | 5400 | 5410 | 5400 | 129 |
| 427 | 20231102 | 122800 | 3259949840 | 5400 | 5400 | 5420 | 5390 | 3092 |
| 428 | 20231102 | 122700 | 3243262210 | 5420 | 5400 | 5420 | 5400 | 1087 |
| 429 | 20231102 | 122600 | 3237381050 | 5410 | 5410 | 5410 | 5410 | 74 |
| 430 | 20231102 | 122500 | 3236980710 | 5410 | 5410 | 5410 | 5410 | 75 |
| 431 | 20231102 | 122400 | 3236574960 | 5410 | 5410 | 5410 | 5400 | 1910 |
| 432 | 20231102 | 122300 | 3226260940 | 5410 | 5410 | 5420 | 5400 | 778 |
| 433 | 20231102 | 122200 | 3222051990 | 5420 | 5410 | 5420 | 5400 | 1831 |
| 434 | 20231102 | 122100 | 3212157400 | 5410 | 5420 | 5420 | 5410 | 401 |
| 435 | 20231102 | 122000 | 3209983990 | 5400 | 5410 | 5410 | 5400 | 102 |
| 436 | 20231102 | 121900 | 3209432190 | 5410 | 5400 | 5410 | 5390 | 333 |
| 437 | 20231102 | 121800 | 3207632600 | 5410 | 5410 | 5410 | 5390 | 215 |
| 438 | 20231102 | 121700 | 3206471530 | 5410 | 5400 | 5410 | 5390 | 1734 |
| 439 | 20231102 | 121600 | 3197117230 | 5400 | 5390 | 5400 | 5390 | 874 |
| 440 | 20231102 | 121500 | 3192406260 | 5390 | 5390 | 5400 | 5390 | 1303 |
| 441 | 20231102 | 121400 | 3185378220 | 5410 | 5410 | 5410 | 5410 | 1 |
| 442 | 20231102 | 121300 | 3185372810 | 5400 | 5410 | 5410 | 5400 | 243 |
| 443 | 20231102 | 121200 | 3184060580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 444 | 20231102 | 121100 | 3184060580 | 5410 | 5390 | 5410 | 5390 | 378 |
| 445 | 20231102 | 121000 | 3182020940 | 5390 | 5400 | 5400 | 5390 | 736 |
| 446 | 20231102 | 120900 | 3178053540 | 5400 | 5400 | 5400 | 5400 | 448 |
| 447 | 20231102 | 120800 | 3175634340 | 5410 | 5400 | 5410 | 5400 | 417 |
| 448 | 20231102 | 120700 | 3173382450 | 5400 | 5400 | 5410 | 5390 | 4963 |
| 449 | 20231102 | 120600 | 3146589710 | 5420 | 5410 | 5420 | 5400 | 1079 |
| 450 | 20231102 | 120500 | 3140752550 | 5410 | 5410 | 5410 | 5400 | 738 |
| 451 | 20231102 | 120400 | 3136765960 | 5410 | 5410 | 5410 | 5410 | 646 |
| 452 | 20231102 | 120300 | 3133271100 | 5410 | 5410 | 5410 | 5400 | 6075 |
| 453 | 20231102 | 120200 | 3100438330 | 5410 | 5410 | 5420 | 5410 | 362 |
| 454 | 20231102 | 120100 | 3098477810 | 5420 | 5420 | 5430 | 5410 | 449 |
| 455 | 20231102 | 120000 | 3096046200 | 5400 | 5430 | 5450 | 5400 | 8461 |
| 456 | 20231102 | 115900 | 3050239770 | 5440 | 5450 | 5460 | 5440 | 3233 |
| 457 | 20231102 | 115800 | 3032631550 | 5450 | 5450 | 5460 | 5440 | 4164 |
| 458 | 20231102 | 115700 | 3009940360 | 5450 | 5470 | 5500 | 5450 | 30686 |
| 459 | 20231102 | 115600 | 2841853730 | 5470 | 5450 | 5480 | 5440 | 19672 |
| 460 | 20231102 | 115500 | 2734455640 | 5450 | 5410 | 5470 | 5410 | 10948 |
| 461 | 20231102 | 115400 | 2674758040 | 5400 | 5420 | 5420 | 5400 | 578 |
| 462 | 20231102 | 115300 | 2671635030 | 5420 | 5460 | 5460 | 5400 | 4961 |
| 463 | 20231102 | 115200 | 2644651880 | 5460 | 5410 | 5470 | 5390 | 19179 |
| 464 | 20231102 | 115100 | 2540564840 | 5410 | 5400 | 5410 | 5400 | 15 |
| 465 | 20231102 | 115000 | 2540483810 | 5410 | 5410 | 5410 | 5410 | 1 |
| 466 | 20231102 | 114900 | 2540478400 | 5410 | 5410 | 5410 | 5390 | 738 |
| 467 | 20231102 | 114800 | 2536495730 | 5410 | 5410 | 5410 | 5400 | 234 |
| 468 | 20231102 | 114700 | 2535232090 | 5400 | 5390 | 5400 | 5390 | 707 |
| 469 | 20231102 | 114600 | 2531414930 | 5390 | 5410 | 5410 | 5380 | 360 |
| 470 | 20231102 | 114500 | 2529477040 | 5400 | 5400 | 5410 | 5370 | 4958 |
| 471 | 20231102 | 114400 | 2502791160 | 5400 | 5400 | 5400 | 5400 | 201 |
| 472 | 20231102 | 114300 | 2501705760 | 5400 | 5400 | 5400 | 5390 | 476 |
| 473 | 20231102 | 114200 | 2499138620 | 5400 | 5400 | 5400 | 5390 | 67 |
| 474 | 20231102 | 114100 | 2498777320 | 5400 | 5400 | 5400 | 5390 | 974 |
| 475 | 20231102 | 114000 | 2493519420 | 5400 | 5390 | 5400 | 5380 | 1733 |
| 476 | 20231102 | 113900 | 2484182030 | 5390 | 5390 | 5390 | 5390 | 78 |
| 477 | 20231102 | 113800 | 2483761610 | 5390 | 5400 | 5400 | 5390 | 1329 |
| 478 | 20231102 | 113700 | 2476597130 | 5400 | 5390 | 5400 | 5390 | 1002 |
| 479 | 20231102 | 113600 | 2471196330 | 5400 | 5400 | 5400 | 5400 | 35 |
| 480 | 20231102 | 113500 | 2471007330 | 5400 | 5390 | 5400 | 5390 | 2 |
| 481 | 20231102 | 113400 | 2470996540 | 5400 | 5390 | 5400 | 5390 | 396 |
| 482 | 20231102 | 113300 | 2468862070 | 5400 | 5400 | 5400 | 5400 | 1 |
| 483 | 20231102 | 113200 | 2468856670 | 5400 | 5390 | 5400 | 5390 | 649 |
| 484 | 20231102 | 113100 | 2465358520 | 5400 | 5390 | 5400 | 5390 | 2492 |
| 485 | 20231102 | 113000 | 2451926570 | 5400 | 5400 | 5410 | 5400 | 361 |
| 486 | 20231102 | 112900 | 2449977160 | 5400 | 5410 | 5410 | 5400 | 490 |
| 487 | 20231102 | 112800 | 2447329740 | 5410 | 5410 | 5410 | 5410 | 100 |
| 488 | 20231102 | 112700 | 2446788740 | 5410 | 5400 | 5410 | 5400 | 54 |
| 489 | 20231102 | 112600 | 2446497110 | 5410 | 5400 | 5410 | 5390 | 1113 |
| 490 | 20231102 | 112500 | 2440489780 | 5410 | 5390 | 5410 | 5390 | 3 |
| 491 | 20231102 | 112400 | 2440473590 | 5410 | 5400 | 5410 | 5390 | 432 |
| 492 | 20231102 | 112300 | 2438140760 | 5410 | 5410 | 5420 | 5410 | 41 |
| 493 | 20231102 | 112200 | 2437918940 | 5420 | 5410 | 5420 | 5410 | 614 |
| 494 | 20231102 | 112100 | 2434597190 | 5410 | 5400 | 5410 | 5400 | 1333 |
| 495 | 20231102 | 112000 | 2427396930 | 5410 | 5410 | 5410 | 5410 | 12 |
| 496 | 20231102 | 111900 | 2427332010 | 5410 | 5410 | 5420 | 5410 | 1111 |
| 497 | 20231102 | 111800 | 2421321460 | 5420 | 5410 | 5420 | 5410 | 1784 |
| 498 | 20231102 | 111700 | 2411669990 | 5420 | 5420 | 5420 | 5410 | 520 |
| 499 | 20231102 | 111600 | 2408856590 | 5420 | 5420 | 5420 | 5410 | 13 |
| 500 | 20231102 | 111500 | 2408786230 | 5420 | 5410 | 5420 | 5410 | 580 |
| 501 | 20231102 | 111400 | 2405647380 | 5420 | 5410 | 5420 | 5410 | 80 |
| 502 | 20231102 | 111300 | 2405214560 | 5420 | 5410 | 5420 | 5410 | 233 |
| 503 | 20231102 | 111200 | 2403954000 | 5420 | 5420 | 5420 | 5400 | 568 |
| 504 | 20231102 | 111100 | 2400884780 | 5420 | 5400 | 5420 | 5400 | 342 |
| 505 | 20231102 | 111000 | 2399037900 | 5420 | 5420 | 5420 | 5410 | 1955 |
| 506 | 20231102 | 110900 | 2388459450 | 5420 | 5420 | 5430 | 5410 | 235 |
| 507 | 20231102 | 110800 | 2387187030 | 5430 | 5410 | 5430 | 5410 | 1044 |
| 508 | 20231102 | 110700 | 2381529430 | 5430 | 5440 | 5440 | 5420 | 109 |
| 509 | 20231102 | 110600 | 2380938560 | 5440 | 5420 | 5440 | 5420 | 911 |
| 510 | 20231102 | 110500 | 2376000800 | 5440 | 5430 | 5450 | 5430 | 2093 |
| 511 | 20231102 | 110400 | 2364614880 | 5440 | 5430 | 5440 | 5420 | 2484 |
| 512 | 20231102 | 110300 | 2351137560 | 5430 | 5430 | 5430 | 5420 | 703 |
| 513 | 20231102 | 110200 | 2347326030 | 5430 | 5430 | 5440 | 5430 | 435 |
| 514 | 20231102 | 110100 | 2344963970 | 5440 | 5430 | 5440 | 5430 | 652 |
| 515 | 20231102 | 110000 | 2341423590 | 5430 | 5430 | 5440 | 5420 | 508 |
| 516 | 20231102 | 105900 | 2338667960 | 5430 | 5440 | 5450 | 5430 | 297 |
| 517 | 20231102 | 105800 | 2337055210 | 5450 | 5440 | 5450 | 5430 | 2002 |
| 518 | 20231102 | 105700 | 2326164320 | 5440 | 5430 | 5440 | 5420 | 1020 |
| 519 | 20231102 | 105600 | 2320630140 | 5440 | 5430 | 5440 | 5430 | 293 |
| 520 | 20231102 | 105500 | 2319036820 | 5430 | 5430 | 5440 | 5420 | 433 |
| 521 | 20231102 | 105400 | 2316684280 | 5440 | 5420 | 5440 | 5420 | 1402 |
| 522 | 20231102 | 105300 | 2309071720 | 5430 | 5430 | 5430 | 5430 | 1289 |
| 523 | 20231102 | 105200 | 2302072450 | 5430 | 5420 | 5430 | 5420 | 1373 |
| 524 | 20231102 | 105100 | 2294626830 | 5420 | 5430 | 5430 | 5410 | 1296 |
| 525 | 20231102 | 105000 | 2287605850 | 5420 | 5410 | 5420 | 5410 | 1409 |
| 526 | 20231102 | 104900 | 2279976050 | 5410 | 5390 | 5410 | 5390 | 131 |
| 527 | 20231102 | 104800 | 2279269670 | 5410 | 5390 | 5410 | 5390 | 1408 |
| 528 | 20231102 | 104700 | 2271680450 | 5410 | 5410 | 5410 | 5390 | 339 |
| 529 | 20231102 | 104600 | 2269849200 | 5410 | 5410 | 5410 | 5380 | 3021 |
| 530 | 20231102 | 104500 | 2253577200 | 5400 | 5390 | 5400 | 5390 | 827 |
| 531 | 20231102 | 104400 | 2249112900 | 5400 | 5390 | 5400 | 5390 | 1250 |
| 532 | 20231102 | 104300 | 2242375270 | 5390 | 5380 | 5400 | 5380 | 748 |
| 533 | 20231102 | 104200 | 2238350410 | 5400 | 5400 | 5400 | 5380 | 1248 |
| 534 | 20231102 | 104100 | 2231629930 | 5400 | 5400 | 5410 | 5380 | 2682 |
| 535 | 20231102 | 104000 | 2217182490 | 5410 | 5410 | 5410 | 5410 | 148 |
| 536 | 20231102 | 103900 | 2216381810 | 5410 | 5390 | 5410 | 5390 | 2608 |
| 537 | 20231102 | 103800 | 2202276670 | 5410 | 5410 | 5410 | 5390 | 939 |
| 538 | 20231102 | 103700 | 2197205930 | 5410 | 5400 | 5410 | 5400 | 729 |
| 539 | 20231102 | 103600 | 2193269270 | 5400 | 5400 | 5400 | 5390 | 1015 |
| 540 | 20231102 | 103500 | 2187797600 | 5410 | 5410 | 5410 | 5400 | 416 |
| 541 | 20231102 | 103400 | 2185551100 | 5410 | 5400 | 5410 | 5400 | 920 |
| 542 | 20231102 | 103300 | 2180582820 | 5400 | 5390 | 5400 | 5390 | 120 |
| 543 | 20231102 | 103200 | 2179935990 | 5400 | 5400 | 5400 | 5390 | 135 |
| 544 | 20231102 | 103100 | 2179207000 | 5410 | 5400 | 5410 | 5390 | 3013 |
| 545 | 20231102 | 103000 | 2162960760 | 5390 | 5410 | 5420 | 5390 | 3187 |
| 546 | 20231102 | 102900 | 2145746730 | 5410 | 5430 | 5430 | 5410 | 1398 |
| 547 | 20231102 | 102800 | 2138183450 | 5430 | 5430 | 5430 | 5410 | 292 |
| 548 | 20231102 | 102700 | 2136603270 | 5430 | 5420 | 5430 | 5410 | 1330 |
| 549 | 20231102 | 102600 | 2129405900 | 5430 | 5420 | 5430 | 5410 | 382 |
| 550 | 20231102 | 102500 | 2127337790 | 5430 | 5420 | 5430 | 5410 | 302 |
| 551 | 20231102 | 102400 | 2125700920 | 5430 | 5420 | 5430 | 5420 | 661 |
| 552 | 20231102 | 102300 | 2122118250 | 5430 | 5440 | 5440 | 5420 | 340 |
| 553 | 20231102 | 102200 | 2120270800 | 5440 | 5420 | 5440 | 5420 | 215 |
| 554 | 20231102 | 102100 | 2119104160 | 5420 | 5430 | 5430 | 5410 | 3605 |
| 555 | 20231102 | 102000 | 2099593850 | 5430 | 5440 | 5440 | 5420 | 2833 |
| 556 | 20231102 | 101900 | 2084237610 | 5440 | 5430 | 5440 | 5420 | 1233 |
| 557 | 20231102 | 101800 | 2077537030 | 5440 | 5430 | 5440 | 5430 | 445 |
| 558 | 20231102 | 101700 | 2075120620 | 5440 | 5440 | 5450 | 5430 | 2369 |
| 559 | 20231102 | 101600 | 2062244000 | 5440 | 5430 | 5450 | 5430 | 316 |
| 560 | 20231102 | 101500 | 2060524060 | 5450 | 5430 | 5450 | 5430 | 888 |
| 561 | 20231102 | 101400 | 2055693240 | 5440 | 5430 | 5440 | 5420 | 384 |
| 562 | 20231102 | 101300 | 2053607210 | 5440 | 5440 | 5450 | 5410 | 4803 |
| 563 | 20231102 | 101200 | 2027519740 | 5450 | 5420 | 5450 | 5420 | 2641 |
| 564 | 20231102 | 101100 | 2013181150 | 5430 | 5410 | 5430 | 5410 | 2428 |
| 565 | 20231102 | 101000 | 2000026610 | 5420 | 5420 | 5420 | 5400 | 3754 |
| 566 | 20231102 | 100900 | 1979714660 | 5420 | 5420 | 5440 | 5410 | 8007 |
| 567 | 20231102 | 100800 | 1936316940 | 5410 | 5440 | 5460 | 5410 | 15812 |
| 568 | 20231102 | 100700 | 1850526760 | 5450 | 5460 | 5480 | 5440 | 11640 |
| 569 | 20231102 | 100600 | 1786956710 | 5480 | 5470 | 5490 | 5440 | 16571 |
| 570 | 20231102 | 100500 | 1696461490 | 5460 | 5460 | 5500 | 5460 | 36445 |
| 571 | 20231102 | 100400 | 1496752810 | 5460 | 5400 | 5500 | 5400 | 35617 |
| 572 | 20231102 | 100300 | 1302347480 | 5410 | 5410 | 5420 | 5390 | 4860 |
| 573 | 20231102 | 100200 | 1276082950 | 5410 | 5400 | 5430 | 5400 | 4439 |
| 574 | 20231102 | 100100 | 1252045670 | 5400 | 5390 | 5400 | 5380 | 2955 |
| 575 | 20231102 | 100000 | 1236127440 | 5390 | 5390 | 5390 | 5380 | 1419 |
| 576 | 20231102 | 095900 | 1228493070 | 5390 | 5370 | 5390 | 5370 | 456 |
| 577 | 20231102 | 095800 | 1226037630 | 5370 | 5370 | 5390 | 5360 | 454 |
| 578 | 20231102 | 095700 | 1223598540 | 5390 | 5380 | 5390 | 5370 | 2439 |
| 579 | 20231102 | 095600 | 1210499800 | 5390 | 5390 | 5390 | 5380 | 86 |
| 580 | 20231102 | 095500 | 1210036560 | 5390 | 5390 | 5390 | 5380 | 31 |
| 581 | 20231102 | 095400 | 1209869560 | 5390 | 5390 | 5390 | 5380 | 446 |
| 582 | 20231102 | 095300 | 1207465810 | 5390 | 5380 | 5390 | 5380 | 766 |
| 583 | 20231102 | 095200 | 1203339220 | 5380 | 5390 | 5390 | 5380 | 553 |
| 584 | 20231102 | 095100 | 1200362060 | 5390 | 5390 | 5390 | 5370 | 280 |
| 585 | 20231102 | 095000 | 1198855580 | 5390 | 5370 | 5390 | 5370 | 1449 |
| 586 | 20231102 | 094900 | 1191066510 | 5370 | 5350 | 5370 | 5350 | 2773 |
| 587 | 20231102 | 094800 | 1176194950 | 5350 | 5360 | 5370 | 5340 | 906 |
| 588 | 20231102 | 094700 | 1171347340 | 5370 | 5360 | 5370 | 5340 | 1147 |
| 589 | 20231102 | 094600 | 1165198480 | 5360 | 5340 | 5360 | 5340 | 901 |
| 590 | 20231102 | 094500 | 1160380900 | 5330 | 5320 | 5340 | 5320 | 2490 |
| 591 | 20231102 | 094400 | 1147133130 | 5320 | 5340 | 5340 | 5320 | 1554 |
| 592 | 20231102 | 094300 | 1138855580 | 5340 | 5340 | 5340 | 5330 | 841 |
| 593 | 20231102 | 094200 | 1134364730 | 5340 | 5330 | 5350 | 5290 | 16490 |
| 594 | 20231102 | 094100 | 1046878600 | 5320 | 5360 | 5360 | 5320 | 5109 |
| 595 | 20231102 | 094000 | 1019616810 | 5360 | 5360 | 5360 | 5350 | 622 |
| 596 | 20231102 | 093900 | 1016284010 | 5350 | 5370 | 5370 | 5350 | 2065 |
| 597 | 20231102 | 093800 | 1005223250 | 5370 | 5360 | 5370 | 5360 | 627 |
| 598 | 20231102 | 093700 | 1001857500 | 5370 | 5370 | 5380 | 5350 | 2233 |
| 599 | 20231102 | 093600 | 989887980 | 5380 | 5380 | 5380 | 5360 | 969 |
| 600 | 20231102 | 093500 | 984692640 | 5380 | 5360 | 5380 | 5360 | 795 |
| 601 | 20231102 | 093400 | 980426450 | 5360 | 5370 | 5380 | 5360 | 754 |
| 602 | 20231102 | 093300 | 976377680 | 5380 | 5370 | 5400 | 5370 | 4642 |
| 603 | 20231102 | 093200 | 951380880 | 5360 | 5350 | 5360 | 5340 | 3587 |
| 604 | 20231102 | 093100 | 932163360 | 5350 | 5340 | 5350 | 5340 | 1635 |
| 605 | 20231102 | 093000 | 923432280 | 5340 | 5330 | 5340 | 5330 | 675 |
| 606 | 20231102 | 092900 | 919827930 | 5340 | 5330 | 5340 | 5330 | 443 |
| 607 | 20231102 | 092800 | 917465610 | 5350 | 5320 | 5350 | 5310 | 2663 |
| 608 | 20231102 | 092700 | 903275970 | 5320 | 5330 | 5330 | 5310 | 584 |
| 609 | 20231102 | 092600 | 900174490 | 5330 | 5290 | 5330 | 5290 | 1823 |
| 610 | 20231102 | 092500 | 890510890 | 5290 | 5320 | 5320 | 5280 | 10835 |
| 611 | 20231102 | 092400 | 833164610 | 5320 | 5340 | 5350 | 5320 | 1370 |
| 612 | 20231102 | 092300 | 825859880 | 5330 | 5340 | 5350 | 5330 | 999 |
| 613 | 20231102 | 092200 | 820522200 | 5350 | 5360 | 5360 | 5350 | 1033 |
| 614 | 20231102 | 092100 | 814992920 | 5370 | 5360 | 5370 | 5350 | 229 |
| 615 | 20231102 | 092000 | 813765570 | 5360 | 5370 | 5380 | 5350 | 8237 |
| 616 | 20231102 | 091900 | 769595050 | 5370 | 5320 | 5370 | 5320 | 3751 |
| 617 | 20231102 | 091800 | 749549690 | 5330 | 5330 | 5340 | 5310 | 1313 |
| 618 | 20231102 | 091700 | 742562650 | 5320 | 5330 | 5340 | 5320 | 4057 |
| 619 | 20231102 | 091600 | 720938860 | 5330 | 5300 | 5330 | 5300 | 714 |
| 620 | 20231102 | 091500 | 717147460 | 5300 | 5280 | 5300 | 5280 | 2603 |
| 621 | 20231102 | 091400 | 703381900 | 5270 | 5280 | 5280 | 5270 | 5549 |
| 622 | 20231102 | 091300 | 674111060 | 5310 | 5310 | 5310 | 5270 | 2856 |
| 623 | 20231102 | 091200 | 659036240 | 5300 | 5270 | 5300 | 5260 | 7110 |
| 624 | 20231102 | 091100 | 621564440 | 5270 | 5330 | 5330 | 5270 | 9961 |
| 625 | 20231102 | 091000 | 568874510 | 5330 | 5330 | 5330 | 5330 | 1288 |
| 626 | 20231102 | 090900 | 562009470 | 5330 | 5330 | 5350 | 5320 | 1707 |
| 627 | 20231102 | 090800 | 552901160 | 5320 | 5300 | 5320 | 5300 | 3502 |
| 628 | 20231102 | 090700 | 534312260 | 5300 | 5310 | 5310 | 5290 | 3463 |
| 629 | 20231102 | 090600 | 515943350 | 5290 | 5290 | 5310 | 5270 | 4333 |
| 630 | 20231102 | 090500 | 493032870 | 5290 | 5300 | 5300 | 5270 | 8041 |
| 631 | 20231102 | 090400 | 450565030 | 5290 | 5290 | 5300 | 5290 | 5005 |
| 632 | 20231102 | 090300 | 424073090 | 5300 | 5310 | 5320 | 5270 | 21190 |
| 633 | 20231102 | 090200 | 311866690 | 5320 | 5350 | 5360 | 5320 | 18682 |
| 634 | 20231102 | 090100 | 212212220 | 5350 | 5390 | 5400 | 5340 | 7107 |
| 635 | 20231102 | 090000 | 174016440 | 5390 | 5360 | 5390 | 5320 | 18943 |