32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 3 | 20230829 | 192600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230829 | 192500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230829 | 192400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230829 | 192300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230829 | 192200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230829 | 192100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230829 | 192000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230829 | 191900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230829 | 191800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230829 | 191700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230829 | 191600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230829 | 191500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230829 | 191400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230829 | 191300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230829 | 191200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230829 | 191100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230829 | 191000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230829 | 190900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230829 | 190800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230829 | 190700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230829 | 190600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230829 | 190500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230829 | 190400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230829 | 190300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230829 | 190200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230829 | 190100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230829 | 190000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230829 | 185900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230829 | 185800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230829 | 185700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 33 | 20230829 | 185600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230829 | 185500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230829 | 185400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230829 | 185300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230829 | 185200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230829 | 185100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230829 | 185000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230829 | 184900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230829 | 184800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230829 | 184700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230829 | 184600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230829 | 184500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230829 | 184400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230829 | 184300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230829 | 184200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230829 | 184100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230829 | 184000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230829 | 183900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230829 | 183800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230829 | 183700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230829 | 183600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230829 | 183500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230829 | 183400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230829 | 183300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230829 | 183200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230829 | 183100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230829 | 183000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230829 | 182900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230829 | 182800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230829 | 182700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 63 | 20230829 | 182600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230829 | 182500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230829 | 182400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230829 | 182300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230829 | 182200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230829 | 182100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230829 | 182000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230829 | 181900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230829 | 181800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230829 | 181700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230829 | 181600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230829 | 181500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230829 | 181400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230829 | 181300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230829 | 181200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230829 | 181100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230829 | 181000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230829 | 180900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230829 | 180800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230829 | 180700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230829 | 180600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230829 | 180500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230829 | 180400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230829 | 180300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230829 | 180200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230829 | 180100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230829 | 180000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230829 | 175900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230829 | 175800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230829 | 175700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 93 | 20230829 | 175600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230829 | 175500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230829 | 175400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230829 | 175300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230829 | 175200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230829 | 175100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230829 | 175000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230829 | 174900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230829 | 174800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230829 | 174700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230829 | 174600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230829 | 174500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230829 | 174400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230829 | 174300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230829 | 174200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230829 | 174100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230829 | 174000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230829 | 173900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230829 | 173800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230829 | 173700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230829 | 173600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230829 | 173500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230829 | 173400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230829 | 173300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230829 | 173200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230829 | 173100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230829 | 173000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230829 | 172900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230829 | 172800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230829 | 172700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 123 | 20230829 | 172600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230829 | 172500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230829 | 172400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230829 | 172300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230829 | 172200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230829 | 172100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230829 | 172000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230829 | 171900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230829 | 171800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230829 | 171700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230829 | 171600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230829 | 171500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230829 | 171400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230829 | 171300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230829 | 171200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230829 | 171100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230829 | 171000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230829 | 170900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230829 | 170800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230829 | 170700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230829 | 170600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230829 | 170500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230829 | 170400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230829 | 170300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230829 | 170200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230829 | 170100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230829 | 170000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230829 | 165900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230829 | 165800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230829 | 165700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 153 | 20230829 | 165600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230829 | 165500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230829 | 165400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230829 | 165300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230829 | 165200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230829 | 165100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230829 | 165000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230829 | 164900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230829 | 164800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230829 | 164700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230829 | 164600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230829 | 164500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230829 | 164400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230829 | 164300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230829 | 164200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230829 | 164100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230829 | 164000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230829 | 163900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230829 | 163800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230829 | 163700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230829 | 163600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230829 | 163500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230829 | 163400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230829 | 163300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230829 | 163200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230829 | 163100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230829 | 163000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230829 | 162900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230829 | 162800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230829 | 162700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 183 | 20230829 | 162600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230829 | 162500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230829 | 162400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230829 | 162300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230829 | 162200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230829 | 162100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230829 | 162000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230829 | 161900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230829 | 161800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230829 | 161700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230829 | 161600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230829 | 161500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230829 | 161400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230829 | 161300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230829 | 161200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230829 | 161100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230829 | 161000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230829 | 160900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230829 | 160800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230829 | 160700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230829 | 160600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230829 | 160500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230829 | 160400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230829 | 160300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230829 | 160200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230829 | 160100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230829 | 160000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230829 | 155900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230829 | 155800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230829 | 155700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 213 | 20230829 | 155600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230829 | 155500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230829 | 155400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230829 | 155300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230829 | 155200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230829 | 155100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230829 | 155000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230829 | 154900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230829 | 154800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230829 | 154700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230829 | 154600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230829 | 154500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230829 | 154400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230829 | 154300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230829 | 154200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230829 | 154100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230829 | 154000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230829 | 153900 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230829 | 153800 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230829 | 153700 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230829 | 153600 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230829 | 153500 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230829 | 153400 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230829 | 153300 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230829 | 153200 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230829 | 153100 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230829 | 153000 | 13098122160 | 9000 | 9000 | 9000 | 9000 | 20629 |
| 240 | 20230829 | 152900 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230829 | 152800 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230829 | 152700 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 243 | 20230829 | 152600 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230829 | 152500 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230829 | 152400 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230829 | 152300 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230829 | 152200 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230829 | 152100 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230829 | 152000 | 12912461160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230829 | 151900 | 12912461160 | 9000 | 8980 | 9000 | 8980 | 3767 |
| 251 | 20230829 | 151800 | 12878594150 | 8990 | 8980 | 8990 | 8980 | 2321 |
| 252 | 20230829 | 151700 | 12857748730 | 8990 | 8990 | 8990 | 8980 | 1630 |
| 253 | 20230829 | 151600 | 12843107430 | 8990 | 8980 | 8990 | 8970 | 2183 |
| 254 | 20230829 | 151500 | 12823504130 | 8980 | 8960 | 8990 | 8960 | 587 |
| 255 | 20230829 | 151400 | 12818236050 | 8970 | 8960 | 8990 | 8940 | 4820 |
| 256 | 20230829 | 151300 | 12775056220 | 8960 | 8960 | 8960 | 8950 | 804 |
| 257 | 20230829 | 151200 | 12767854400 | 8960 | 8950 | 8960 | 8940 | 5265 |
| 258 | 20230829 | 151100 | 12720747390 | 8950 | 8950 | 8960 | 8930 | 1768 |
| 259 | 20230829 | 151000 | 12704932770 | 8950 | 8940 | 8950 | 8920 | 11419 |
| 260 | 20230829 | 150900 | 12602968090 | 8950 | 8960 | 8960 | 8940 | 2863 |
| 261 | 20230829 | 150800 | 12577337180 | 8960 | 8970 | 8970 | 8940 | 1409 |
| 262 | 20230829 | 150700 | 12564714270 | 8980 | 8990 | 8990 | 8930 | 4808 |
| 263 | 20230829 | 150600 | 12521682860 | 8990 | 8970 | 8990 | 8950 | 7190 |
| 264 | 20230829 | 150500 | 12457188090 | 8970 | 8980 | 8980 | 8970 | 1454 |
| 265 | 20230829 | 150400 | 12444136640 | 8980 | 8990 | 8990 | 8970 | 2434 |
| 266 | 20230829 | 150300 | 12422277980 | 8990 | 8990 | 9000 | 8980 | 1729 |
| 267 | 20230829 | 150200 | 12406739350 | 8990 | 8980 | 9000 | 8980 | 1544 |
| 268 | 20230829 | 150100 | 12392861210 | 9000 | 8990 | 9000 | 8970 | 10988 |
| 269 | 20230829 | 150000 | 12294237180 | 9000 | 8980 | 9000 | 8980 | 3270 |
| 270 | 20230829 | 145900 | 12264858260 | 8990 | 9010 | 9010 | 8980 | 1794 |
| 271 | 20230829 | 145800 | 12248730360 | 9010 | 9010 | 9010 | 9000 | 175 |
| 272 | 20230829 | 145700 | 12247154610 | 9020 | 9020 | 9020 | 8990 | 3834 |
| 273 | 20230829 | 145600 | 12212622630 | 9020 | 9020 | 9030 | 9020 | 662 |
| 274 | 20230829 | 145500 | 12206651350 | 9020 | 9030 | 9030 | 9010 | 1921 |
| 275 | 20230829 | 145400 | 12189323780 | 9030 | 9030 | 9040 | 9010 | 1495 |
| 276 | 20230829 | 145300 | 12175823970 | 9030 | 9020 | 9030 | 9010 | 3963 |
| 277 | 20230829 | 145200 | 12140079310 | 9020 | 9040 | 9040 | 9020 | 864 |
| 278 | 20230829 | 145100 | 12132281320 | 9030 | 9020 | 9040 | 9020 | 558 |
| 279 | 20230829 | 145000 | 12127240910 | 9040 | 9000 | 9040 | 9000 | 2849 |
| 280 | 20230829 | 144900 | 12101522140 | 9010 | 9020 | 9020 | 9000 | 2052 |
| 281 | 20230829 | 144800 | 12083024440 | 9020 | 9020 | 9030 | 9010 | 4433 |
| 282 | 20230829 | 144700 | 12042998630 | 9040 | 9030 | 9040 | 9020 | 2817 |
| 283 | 20230829 | 144600 | 12017564780 | 9040 | 9020 | 9040 | 9000 | 3691 |
| 284 | 20230829 | 144500 | 11984241020 | 9020 | 9040 | 9040 | 9000 | 983 |
| 285 | 20230829 | 144400 | 11975367630 | 9030 | 9030 | 9040 | 9000 | 4151 |
| 286 | 20230829 | 144300 | 11937886880 | 9030 | 9020 | 9030 | 9020 | 6511 |
| 287 | 20230829 | 144200 | 11879121840 | 9030 | 9030 | 9040 | 9030 | 2344 |
| 288 | 20230829 | 144100 | 11857955320 | 9030 | 9040 | 9050 | 9030 | 5134 |
| 289 | 20230829 | 144000 | 11811572670 | 9040 | 9020 | 9050 | 9020 | 8834 |
| 290 | 20230829 | 143900 | 11731784600 | 9010 | 9020 | 9030 | 9000 | 3774 |
| 291 | 20230829 | 143800 | 11697733610 | 9020 | 8950 | 9030 | 8950 | 11586 |
| 292 | 20230829 | 143700 | 11593331350 | 8950 | 8950 | 8950 | 8940 | 425 |
| 293 | 20230829 | 143600 | 11589528370 | 8950 | 8960 | 8960 | 8940 | 2107 |
| 294 | 20230829 | 143500 | 11570672950 | 8960 | 8960 | 8960 | 8950 | 410 |
| 295 | 20230829 | 143400 | 11567001480 | 8960 | 8960 | 8970 | 8950 | 310 |
| 296 | 20230829 | 143300 | 11564225040 | 8960 | 8940 | 8960 | 8940 | 584 |
| 297 | 20230829 | 143200 | 11558997580 | 8950 | 8970 | 8970 | 8930 | 5562 |
| 298 | 20230829 | 143100 | 11509241280 | 8970 | 8970 | 8980 | 8960 | 1595 |
| 299 | 20230829 | 143000 | 11494933930 | 8970 | 8980 | 8990 | 8970 | 1542 |
| 300 | 20230829 | 142900 | 11481087710 | 8990 | 9000 | 9000 | 8980 | 2123 |
| 301 | 20230829 | 142800 | 11462003350 | 9010 | 9000 | 9010 | 9000 | 1979 |
| 302 | 20230829 | 142700 | 11444189310 | 9010 | 9020 | 9020 | 9000 | 2259 |
| 303 | 20230829 | 142600 | 11423841170 | 9020 | 9010 | 9020 | 9000 | 2456 |
| 304 | 20230829 | 142500 | 11401707690 | 9000 | 9020 | 9020 | 8990 | 2427 |
| 305 | 20230829 | 142400 | 11379854820 | 9020 | 9010 | 9020 | 9000 | 8774 |
| 306 | 20230829 | 142300 | 11300748490 | 9010 | 8980 | 9010 | 8980 | 4037 |
| 307 | 20230829 | 142200 | 11264439830 | 8980 | 8980 | 8990 | 8970 | 4273 |
| 308 | 20230829 | 142100 | 11226081840 | 8980 | 8960 | 8980 | 8960 | 2878 |
| 309 | 20230829 | 142000 | 11200258850 | 8960 | 8960 | 8970 | 8960 | 3551 |
| 310 | 20230829 | 141900 | 11168438860 | 8960 | 8930 | 8960 | 8930 | 1294 |
| 311 | 20230829 | 141800 | 11156847320 | 8930 | 8970 | 8970 | 8930 | 1811 |
| 312 | 20230829 | 141700 | 11140646150 | 8970 | 8900 | 8980 | 8900 | 15081 |
| 313 | 20230829 | 141600 | 11005932880 | 8890 | 8920 | 8920 | 8890 | 903 |
| 314 | 20230829 | 141500 | 10997890090 | 8900 | 8910 | 8910 | 8890 | 2981 |
| 315 | 20230829 | 141400 | 10971365730 | 8900 | 8900 | 8910 | 8900 | 1362 |
| 316 | 20230829 | 141300 | 10959242440 | 8900 | 8910 | 8920 | 8900 | 1924 |
| 317 | 20230829 | 141200 | 10942102420 | 8900 | 8920 | 8920 | 8900 | 2637 |
| 318 | 20230829 | 141100 | 10918605660 | 8910 | 8920 | 8920 | 8910 | 1747 |
| 319 | 20230829 | 141000 | 10903037760 | 8920 | 8910 | 8920 | 8910 | 2124 |
| 320 | 20230829 | 140900 | 10884101820 | 8920 | 8910 | 8920 | 8910 | 1278 |
| 321 | 20230829 | 140800 | 10872704060 | 8910 | 8920 | 8920 | 8910 | 1444 |
| 322 | 20230829 | 140700 | 10859830970 | 8920 | 8910 | 8920 | 8910 | 996 |
| 323 | 20230829 | 140600 | 10850954370 | 8910 | 8920 | 8920 | 8910 | 1419 |
| 324 | 20230829 | 140500 | 10838305440 | 8910 | 8920 | 8920 | 8910 | 349 |
| 325 | 20230829 | 140400 | 10835193750 | 8910 | 8910 | 8920 | 8910 | 1839 |
| 326 | 20230829 | 140300 | 10818795760 | 8920 | 8920 | 8920 | 8910 | 1225 |
| 327 | 20230829 | 140200 | 10807879390 | 8910 | 8920 | 8920 | 8910 | 193 |
| 328 | 20230829 | 140100 | 10806159100 | 8910 | 8910 | 8910 | 8910 | 701 |
| 329 | 20230829 | 140000 | 10799913190 | 8910 | 8920 | 8920 | 8910 | 1170 |
| 330 | 20230829 | 135900 | 10789482280 | 8930 | 8920 | 8930 | 8920 | 240 |
| 331 | 20230829 | 135800 | 10787339430 | 8910 | 8900 | 8910 | 8900 | 172 |
| 332 | 20230829 | 135700 | 10785807210 | 8910 | 8910 | 8930 | 8910 | 1485 |
| 333 | 20230829 | 135600 | 10772572300 | 8910 | 8920 | 8930 | 8910 | 1979 |
| 334 | 20230829 | 135500 | 10754932280 | 8930 | 8910 | 8930 | 8910 | 661 |
| 335 | 20230829 | 135400 | 10749030870 | 8900 | 8920 | 8920 | 8900 | 4162 |
| 336 | 20230829 | 135300 | 10711938570 | 8920 | 8920 | 8930 | 8920 | 1876 |
| 337 | 20230829 | 135200 | 10695203530 | 8930 | 8940 | 8940 | 8930 | 9237 |
| 338 | 20230829 | 135100 | 10612689190 | 8940 | 8940 | 8950 | 8930 | 2020 |
| 339 | 20230829 | 135000 | 10594622160 | 8940 | 8950 | 8950 | 8940 | 3578 |
| 340 | 20230829 | 134900 | 10562631810 | 8930 | 8930 | 8940 | 8930 | 1768 |
| 341 | 20230829 | 134800 | 10546837950 | 8930 | 8920 | 8930 | 8910 | 2874 |
| 342 | 20230829 | 134700 | 10521187060 | 8920 | 8900 | 8930 | 8900 | 1525 |
| 343 | 20230829 | 134600 | 10507592650 | 8900 | 8910 | 8910 | 8900 | 304 |
| 344 | 20230829 | 134500 | 10504884040 | 8910 | 8900 | 8910 | 8900 | 507 |
| 345 | 20230829 | 134400 | 10500366720 | 8890 | 8890 | 8900 | 8890 | 1963 |
| 346 | 20230829 | 134300 | 10482909630 | 8900 | 8910 | 8910 | 8890 | 908 |
| 347 | 20230829 | 134200 | 10474834260 | 8890 | 8890 | 8900 | 8890 | 4794 |
| 348 | 20230829 | 134100 | 10432212310 | 8890 | 8880 | 8900 | 8880 | 1637 |
| 349 | 20230829 | 134000 | 10417645980 | 8880 | 8870 | 8880 | 8870 | 1917 |
| 350 | 20230829 | 133900 | 10400639240 | 8870 | 8860 | 8870 | 8860 | 1262 |
| 351 | 20230829 | 133800 | 10389452500 | 8870 | 8880 | 8880 | 8860 | 1434 |
| 352 | 20230829 | 133700 | 10376742540 | 8860 | 8870 | 8870 | 8860 | 1971 |
| 353 | 20230829 | 133600 | 10359277250 | 8860 | 8890 | 8890 | 8860 | 1420 |
| 354 | 20230829 | 133500 | 10346691900 | 8880 | 8860 | 8880 | 8860 | 950 |
| 355 | 20230829 | 133400 | 10338264770 | 8870 | 8860 | 8870 | 8860 | 585 |
| 356 | 20230829 | 133300 | 10333081370 | 8860 | 8870 | 8870 | 8860 | 1641 |
| 357 | 20230829 | 133200 | 10318541550 | 8890 | 8890 | 8890 | 8850 | 5031 |
| 358 | 20230829 | 133100 | 10273957150 | 8890 | 8890 | 8900 | 8850 | 22570 |
| 359 | 20230829 | 133000 | 10073870300 | 8890 | 8900 | 8900 | 8880 | 1600 |
| 360 | 20230829 | 132900 | 10059657570 | 8880 | 8900 | 8900 | 8880 | 5215 |
| 361 | 20230829 | 132800 | 10013332210 | 8900 | 8910 | 8910 | 8890 | 5096 |
| 362 | 20230829 | 132700 | 9967992550 | 8910 | 8910 | 8910 | 8900 | 1321 |
| 363 | 20230829 | 132600 | 9956224400 | 8920 | 8910 | 8920 | 8910 | 3076 |
| 364 | 20230829 | 132500 | 9928815280 | 8920 | 8910 | 8930 | 8910 | 3448 |
| 365 | 20230829 | 132400 | 9898059360 | 8920 | 8910 | 8920 | 8910 | 1270 |
| 366 | 20230829 | 132300 | 9886741540 | 8910 | 8940 | 8940 | 8910 | 3070 |
| 367 | 20230829 | 132200 | 9859357600 | 8930 | 8940 | 8940 | 8930 | 731 |
| 368 | 20230829 | 132100 | 9852826210 | 8950 | 8950 | 8950 | 8950 | 210 |
| 369 | 20230829 | 132000 | 9850946710 | 8940 | 8920 | 8950 | 8920 | 556 |
| 370 | 20230829 | 131900 | 9845976730 | 8920 | 8930 | 8940 | 8920 | 294 |
| 371 | 20230829 | 131800 | 9843351610 | 8930 | 8920 | 8940 | 8910 | 1168 |
| 372 | 20230829 | 131700 | 9832943560 | 8910 | 8940 | 8950 | 8910 | 3201 |
| 373 | 20230829 | 131600 | 9804354630 | 8940 | 8960 | 8960 | 8940 | 482 |
| 374 | 20230829 | 131500 | 9800042790 | 8960 | 8950 | 8960 | 8940 | 5829 |
| 375 | 20230829 | 131400 | 9747912910 | 8950 | 8980 | 8980 | 8950 | 3498 |
| 376 | 20230829 | 131300 | 9716572530 | 8970 | 8970 | 8980 | 8960 | 651 |
| 377 | 20230829 | 131200 | 9710733060 | 8970 | 8970 | 8970 | 8960 | 582 |
| 378 | 20230829 | 131100 | 9705512740 | 8970 | 8980 | 8980 | 8960 | 135 |
| 379 | 20230829 | 131000 | 9704302880 | 8960 | 8970 | 8970 | 8960 | 1599 |
| 380 | 20230829 | 130900 | 9689973260 | 8960 | 8970 | 8970 | 8960 | 959 |
| 381 | 20230829 | 130800 | 9681376480 | 8970 | 8970 | 8980 | 8970 | 1728 |
| 382 | 20230829 | 130700 | 9665869860 | 8980 | 8980 | 9000 | 8970 | 1421 |
| 383 | 20230829 | 130600 | 9653101990 | 8980 | 9020 | 9030 | 8970 | 4348 |
| 384 | 20230829 | 130500 | 9614009930 | 9030 | 9030 | 9040 | 9010 | 4380 |
| 385 | 20230829 | 130400 | 9574498050 | 9030 | 9030 | 9050 | 9000 | 22158 |
| 386 | 20230829 | 130300 | 9374107720 | 9030 | 9020 | 9050 | 9010 | 8450 |
| 387 | 20230829 | 130200 | 9297789960 | 9010 | 9010 | 9030 | 8990 | 5931 |
| 388 | 20230829 | 130100 | 9244365460 | 9010 | 8990 | 9050 | 8990 | 11520 |
| 389 | 20230829 | 130000 | 9140482110 | 8990 | 8930 | 8990 | 8890 | 33133 |
| 390 | 20230829 | 125900 | 8844489140 | 8930 | 8930 | 8940 | 8920 | 725 |
| 391 | 20230829 | 125800 | 8838019190 | 8930 | 8930 | 8930 | 8920 | 681 |
| 392 | 20230829 | 125700 | 8831937880 | 8930 | 8930 | 8930 | 8920 | 898 |
| 393 | 20230829 | 125600 | 8823921890 | 8930 | 8930 | 8930 | 8920 | 266 |
| 394 | 20230829 | 125500 | 8821548850 | 8920 | 8920 | 8930 | 8920 | 611 |
| 395 | 20230829 | 125400 | 8816093210 | 8930 | 8930 | 8930 | 8930 | 310 |
| 396 | 20230829 | 125300 | 8813324910 | 8930 | 8930 | 8930 | 8920 | 90 |
| 397 | 20230829 | 125200 | 8812521840 | 8930 | 8940 | 8940 | 8930 | 770 |
| 398 | 20230829 | 125100 | 8805645180 | 8930 | 8930 | 8930 | 8930 | 1101 |
| 399 | 20230829 | 125000 | 8795813250 | 8940 | 8940 | 8940 | 8930 | 1661 |
| 400 | 20230829 | 124900 | 8780979710 | 8930 | 8940 | 8940 | 8930 | 554 |
| 401 | 20230829 | 124800 | 8776031500 | 8930 | 8930 | 8940 | 8930 | 563 |
| 402 | 20230829 | 124700 | 8771003550 | 8930 | 8930 | 8930 | 8930 | 481 |
| 403 | 20230829 | 124600 | 8766708220 | 8930 | 8940 | 8940 | 8930 | 2007 |
| 404 | 20230829 | 124500 | 8748775420 | 8930 | 8940 | 8940 | 8930 | 3913 |
| 405 | 20230829 | 124400 | 8713830200 | 8930 | 8940 | 8940 | 8930 | 155 |
| 406 | 20230829 | 124300 | 8712445850 | 8940 | 8930 | 8940 | 8930 | 1286 |
| 407 | 20230829 | 124200 | 8700951000 | 8940 | 8920 | 8940 | 8920 | 1132 |
| 408 | 20230829 | 124100 | 8690843220 | 8930 | 8920 | 8930 | 8920 | 67 |
| 409 | 20230829 | 124000 | 8690245510 | 8930 | 8910 | 8930 | 8900 | 316 |
| 410 | 20230829 | 123900 | 8687428130 | 8920 | 8920 | 8930 | 8910 | 2448 |
| 411 | 20230829 | 123800 | 8665613990 | 8920 | 8920 | 8920 | 8920 | 84 |
| 412 | 20230829 | 123700 | 8664864710 | 8920 | 8910 | 8920 | 8910 | 381 |
| 413 | 20230829 | 123600 | 8661469790 | 8910 | 8910 | 8910 | 8910 | 378 |
| 414 | 20230829 | 123500 | 8658101810 | 8930 | 8900 | 8930 | 8900 | 1103 |
| 415 | 20230829 | 123400 | 8648272310 | 8900 | 8940 | 8940 | 8900 | 6460 |
| 416 | 20230829 | 123300 | 8590701250 | 8940 | 8930 | 8940 | 8930 | 440 |
| 417 | 20230829 | 123200 | 8586771550 | 8940 | 8940 | 8940 | 8930 | 792 |
| 418 | 20230829 | 123100 | 8579696470 | 8930 | 8940 | 8940 | 8930 | 665 |
| 419 | 20230829 | 123000 | 8573755350 | 8930 | 8920 | 8930 | 8920 | 1029 |
| 420 | 20230829 | 122900 | 8564568620 | 8920 | 8910 | 8920 | 8910 | 288 |
| 421 | 20230829 | 122800 | 8561999750 | 8910 | 8910 | 8920 | 8910 | 1213 |
| 422 | 20230829 | 122700 | 8551186460 | 8910 | 8930 | 8930 | 8910 | 1064 |
| 423 | 20230829 | 122600 | 8541697390 | 8930 | 8920 | 8930 | 8920 | 520 |
| 424 | 20230829 | 122500 | 8537056990 | 8920 | 8940 | 8940 | 8920 | 3086 |
| 425 | 20230829 | 122400 | 8509497950 | 8950 | 8950 | 8950 | 8940 | 375 |
| 426 | 20230829 | 122300 | 8506142940 | 8950 | 8930 | 8950 | 8930 | 683 |
| 427 | 20230829 | 122200 | 8500036530 | 8930 | 8930 | 8930 | 8930 | 358 |
| 428 | 20230829 | 122100 | 8496839590 | 8930 | 8930 | 8940 | 8930 | 46 |
| 429 | 20230829 | 122000 | 8496428580 | 8930 | 8940 | 8950 | 8930 | 1357 |
| 430 | 20230829 | 121900 | 8484299620 | 8940 | 8940 | 8950 | 8940 | 210 |
| 431 | 20230829 | 121800 | 8482421310 | 8940 | 8970 | 8970 | 8940 | 2177 |
| 432 | 20230829 | 121700 | 8462906960 | 8970 | 8960 | 8970 | 8950 | 4262 |
| 433 | 20230829 | 121600 | 8424718870 | 8960 | 8930 | 8970 | 8930 | 10641 |
| 434 | 20230829 | 121500 | 8329441490 | 8930 | 8920 | 8930 | 8920 | 1442 |
| 435 | 20230829 | 121400 | 8316564740 | 8920 | 8910 | 8920 | 8910 | 814 |
| 436 | 20230829 | 121300 | 8309306520 | 8900 | 8900 | 8920 | 8900 | 2110 |
| 437 | 20230829 | 121200 | 8290517330 | 8910 | 8910 | 8910 | 8910 | 1243 |
| 438 | 20230829 | 121100 | 8279442200 | 8910 | 8910 | 8910 | 8910 | 8 |
| 439 | 20230829 | 121000 | 8279370920 | 8910 | 8920 | 8920 | 8910 | 549 |
| 440 | 20230829 | 120900 | 8274479090 | 8920 | 8910 | 8920 | 8910 | 207 |
| 441 | 20230829 | 120800 | 8272634020 | 8920 | 8920 | 8930 | 8920 | 687 |
| 442 | 20230829 | 120700 | 8266505870 | 8920 | 8910 | 8920 | 8910 | 281 |
| 443 | 20230829 | 120600 | 8264001870 | 8900 | 8910 | 8910 | 8900 | 223 |
| 444 | 20230829 | 120500 | 8262015110 | 8910 | 8920 | 8920 | 8900 | 298 |
| 445 | 20230829 | 120400 | 8259360350 | 8920 | 8900 | 8920 | 8900 | 364 |
| 446 | 20230829 | 120300 | 8256120460 | 8900 | 8890 | 8900 | 8890 | 3504 |
| 447 | 20230829 | 120200 | 8224942760 | 8890 | 8880 | 8890 | 8880 | 1394 |
| 448 | 20230829 | 120100 | 8212551210 | 8880 | 8890 | 8890 | 8880 | 891 |
| 449 | 20230829 | 120000 | 8204635580 | 8890 | 8890 | 8890 | 8890 | 868 |
| 450 | 20230829 | 115900 | 8196919060 | 8890 | 8890 | 8890 | 8880 | 579 |
| 451 | 20230829 | 115800 | 8191773750 | 8890 | 8880 | 8890 | 8880 | 245 |
| 452 | 20230829 | 115700 | 8189597000 | 8880 | 8880 | 8890 | 8880 | 22 |
| 453 | 20230829 | 115600 | 8189401620 | 8880 | 8880 | 8880 | 8880 | 641 |
| 454 | 20230829 | 115500 | 8183709540 | 8880 | 8890 | 8890 | 8880 | 737 |
| 455 | 20230829 | 115400 | 8177162570 | 8890 | 8890 | 8900 | 8890 | 318 |
| 456 | 20230829 | 115300 | 8174335410 | 8900 | 8890 | 8900 | 8890 | 533 |
| 457 | 20230829 | 115200 | 8169596610 | 8890 | 8880 | 8890 | 8880 | 504 |
| 458 | 20230829 | 115100 | 8165119720 | 8890 | 8870 | 8900 | 8870 | 1513 |
| 459 | 20230829 | 115000 | 8151664940 | 8900 | 8880 | 8900 | 8880 | 482 |
| 460 | 20230829 | 114900 | 8147383400 | 8870 | 8880 | 8880 | 8870 | 181 |
| 461 | 20230829 | 114800 | 8145776930 | 8880 | 8870 | 8880 | 8870 | 367 |
| 462 | 20230829 | 114700 | 8142518070 | 8880 | 8900 | 8900 | 8880 | 405 |
| 463 | 20230829 | 114600 | 8138915590 | 8880 | 8870 | 8880 | 8870 | 107 |
| 464 | 20230829 | 114500 | 8137965990 | 8870 | 8900 | 8900 | 8870 | 211 |
| 465 | 20230829 | 114400 | 8136094120 | 8870 | 8900 | 8910 | 8870 | 2416 |
| 466 | 20230829 | 114300 | 8114639610 | 8910 | 8910 | 8920 | 8900 | 3144 |
| 467 | 20230829 | 114200 | 8086636740 | 8910 | 8900 | 8910 | 8890 | 2374 |
| 468 | 20230829 | 114100 | 8065509130 | 8900 | 8880 | 8900 | 8880 | 889 |
| 469 | 20230829 | 114000 | 8057610770 | 8890 | 8870 | 8890 | 8860 | 1790 |
| 470 | 20230829 | 113900 | 8041733580 | 8890 | 8870 | 8890 | 8860 | 2223 |
| 471 | 20230829 | 113800 | 8022017730 | 8880 | 8890 | 8890 | 8870 | 1274 |
| 472 | 20230829 | 113700 | 8010714780 | 8880 | 8890 | 8900 | 8880 | 495 |
| 473 | 20230829 | 113600 | 8006317530 | 8900 | 8890 | 8900 | 8880 | 373 |
| 474 | 20230829 | 113500 | 8003000950 | 8880 | 8900 | 8900 | 8870 | 1705 |
| 475 | 20230829 | 113400 | 7987877310 | 8870 | 8870 | 8880 | 8870 | 1188 |
| 476 | 20230829 | 113300 | 7977336020 | 8880 | 8870 | 8880 | 8860 | 992 |
| 477 | 20230829 | 113200 | 7968539360 | 8880 | 8880 | 8880 | 8860 | 4166 |
| 478 | 20230829 | 113100 | 7931591530 | 8880 | 8880 | 8880 | 8870 | 275 |
| 479 | 20230829 | 113000 | 7929150140 | 8870 | 8870 | 8880 | 8870 | 1020 |
| 480 | 20230829 | 112900 | 7920102580 | 8870 | 8880 | 8890 | 8870 | 7193 |
| 481 | 20230829 | 112800 | 7856297890 | 8880 | 8900 | 8900 | 8880 | 4872 |
| 482 | 20230829 | 112700 | 7813003840 | 8900 | 8890 | 8900 | 8890 | 130 |
| 483 | 20230829 | 112600 | 7811848120 | 8900 | 8900 | 8910 | 8900 | 143 |
| 484 | 20230829 | 112500 | 7810574150 | 8900 | 8900 | 8900 | 8900 | 2062 |
| 485 | 20230829 | 112400 | 7792222350 | 8900 | 8890 | 8900 | 8890 | 513 |
| 486 | 20230829 | 112300 | 7787658260 | 8900 | 8890 | 8900 | 8890 | 337 |
| 487 | 20230829 | 112200 | 7784661430 | 8880 | 8890 | 8890 | 8880 | 1813 |
| 488 | 20230829 | 112100 | 7768556120 | 8880 | 8900 | 8900 | 8880 | 3880 |
| 489 | 20230829 | 112000 | 7734099380 | 8900 | 8910 | 8910 | 8890 | 4813 |
| 490 | 20230829 | 111900 | 7691277340 | 8900 | 8920 | 8930 | 8900 | 1396 |
| 491 | 20230829 | 111800 | 7678845620 | 8920 | 8920 | 8920 | 8910 | 428 |
| 492 | 20230829 | 111700 | 7675027960 | 8900 | 8920 | 8930 | 8900 | 1042 |
| 493 | 20230829 | 111600 | 7665742450 | 8930 | 8920 | 8930 | 8910 | 489 |
| 494 | 20230829 | 111500 | 7661380950 | 8910 | 8890 | 8920 | 8890 | 328 |
| 495 | 20230829 | 111400 | 7658460930 | 8890 | 8910 | 8910 | 8880 | 14860 |
| 496 | 20230829 | 111300 | 7526278780 | 8920 | 8930 | 8930 | 8910 | 1808 |
| 497 | 20230829 | 111200 | 7510149640 | 8930 | 8940 | 8940 | 8930 | 675 |
| 498 | 20230829 | 111100 | 7504121680 | 8930 | 8940 | 8940 | 8930 | 644 |
| 499 | 20230829 | 111000 | 7498364420 | 8940 | 8930 | 8950 | 8930 | 1701 |
| 500 | 20230829 | 110900 | 7483166470 | 8950 | 8930 | 8950 | 8930 | 1106 |
| 501 | 20230829 | 110800 | 7473273210 | 8930 | 8940 | 8940 | 8930 | 707 |
| 502 | 20230829 | 110700 | 7466959140 | 8930 | 8930 | 8940 | 8930 | 1198 |
| 503 | 20230829 | 110600 | 7456258950 | 8930 | 8950 | 8950 | 8930 | 446 |
| 504 | 20230829 | 110500 | 7452271010 | 8940 | 8940 | 8950 | 8940 | 524 |
| 505 | 20230829 | 110400 | 7447584090 | 8940 | 8950 | 8950 | 8940 | 2349 |
| 506 | 20230829 | 110300 | 7426580230 | 8950 | 8950 | 8960 | 8950 | 149 |
| 507 | 20230829 | 110200 | 7425246670 | 8950 | 8940 | 8950 | 8940 | 1030 |
| 508 | 20230829 | 110100 | 7416030080 | 8940 | 8950 | 8950 | 8940 | 1050 |
| 509 | 20230829 | 110000 | 7406642060 | 8940 | 8950 | 8950 | 8940 | 896 |
| 510 | 20230829 | 105900 | 7398623410 | 8950 | 8950 | 8960 | 8930 | 4191 |
| 511 | 20230829 | 105800 | 7361141660 | 8940 | 8940 | 8940 | 8930 | 2091 |
| 512 | 20230829 | 105700 | 7342453220 | 8940 | 8930 | 8940 | 8930 | 1118 |
| 513 | 20230829 | 105600 | 7332459810 | 8930 | 8920 | 8930 | 8900 | 1613 |
| 514 | 20230829 | 105500 | 7318069930 | 8920 | 8920 | 8920 | 8900 | 1105 |
| 515 | 20230829 | 105400 | 7308223750 | 8920 | 8930 | 8930 | 8910 | 603 |
| 516 | 20230829 | 105300 | 7302844220 | 8930 | 8930 | 8930 | 8930 | 325 |
| 517 | 20230829 | 105200 | 7299941970 | 8930 | 8920 | 8930 | 8920 | 741 |
| 518 | 20230829 | 105100 | 7293329330 | 8910 | 8920 | 8930 | 8910 | 509 |
| 519 | 20230829 | 105000 | 7288788720 | 8900 | 8920 | 8930 | 8900 | 596 |
| 520 | 20230829 | 104900 | 7283479640 | 8900 | 8940 | 8940 | 8900 | 994 |
| 521 | 20230829 | 104800 | 7274620490 | 8930 | 8910 | 8930 | 8900 | 4678 |
| 522 | 20230829 | 104700 | 7232934630 | 8910 | 8880 | 8910 | 8870 | 340 |
| 523 | 20230829 | 104600 | 7229911520 | 8870 | 8920 | 8920 | 8870 | 6065 |
| 524 | 20230829 | 104500 | 7176011350 | 8890 | 8920 | 8920 | 8890 | 3642 |
| 525 | 20230829 | 104400 | 7143612430 | 8900 | 8920 | 8920 | 8900 | 1610 |
| 526 | 20230829 | 104300 | 7129253430 | 8930 | 8920 | 8930 | 8880 | 5731 |
| 527 | 20230829 | 104200 | 7078216490 | 8910 | 8930 | 8930 | 8910 | 1347 |
| 528 | 20230829 | 104100 | 7066197620 | 8930 | 8910 | 8930 | 8910 | 607 |
| 529 | 20230829 | 104000 | 7060779920 | 8900 | 8880 | 8900 | 8870 | 2836 |
| 530 | 20230829 | 103900 | 7035607330 | 8880 | 8880 | 8900 | 8870 | 1620 |
| 531 | 20230829 | 103800 | 7021221570 | 8900 | 8900 | 8900 | 8870 | 4512 |
| 532 | 20230829 | 103700 | 6981147870 | 8880 | 8920 | 8930 | 8880 | 6083 |
| 533 | 20230829 | 103600 | 6927010140 | 8920 | 8920 | 8920 | 8910 | 433 |
| 534 | 20230829 | 103500 | 6923147990 | 8920 | 8920 | 8920 | 8920 | 929 |
| 535 | 20230829 | 103400 | 6914861310 | 8910 | 8950 | 8950 | 8910 | 2646 |
| 536 | 20230829 | 103300 | 6891240260 | 8950 | 8930 | 8950 | 8920 | 2001 |
| 537 | 20230829 | 103200 | 6873374340 | 8930 | 8920 | 8930 | 8920 | 406 |
| 538 | 20230829 | 103100 | 6869752780 | 8930 | 8950 | 8950 | 8910 | 4233 |
| 539 | 20230829 | 103000 | 6831961880 | 8930 | 8930 | 8960 | 8930 | 382 |
| 540 | 20230829 | 102900 | 6828544620 | 8930 | 8900 | 8940 | 8900 | 2232 |
| 541 | 20230829 | 102800 | 6808624110 | 8920 | 8920 | 8930 | 8910 | 1885 |
| 542 | 20230829 | 102700 | 6791826510 | 8940 | 8960 | 8960 | 8930 | 1866 |
| 543 | 20230829 | 102600 | 6775149000 | 8960 | 8950 | 8960 | 8950 | 1985 |
| 544 | 20230829 | 102500 | 6757381290 | 8950 | 8940 | 8960 | 8940 | 1314 |
| 545 | 20230829 | 102400 | 6745620840 | 8950 | 8930 | 8960 | 8930 | 1186 |
| 546 | 20230829 | 102300 | 6735011400 | 8920 | 8970 | 8990 | 8920 | 3768 |
| 547 | 20230829 | 102200 | 6701216790 | 8980 | 8960 | 8980 | 8950 | 3770 |
| 548 | 20230829 | 102100 | 6667437020 | 8960 | 8930 | 8960 | 8920 | 933 |
| 549 | 20230829 | 102000 | 6659095580 | 8920 | 8960 | 8960 | 8920 | 2103 |
| 550 | 20230829 | 101900 | 6640301150 | 8960 | 8950 | 8960 | 8940 | 3563 |
| 551 | 20230829 | 101800 | 6608409250 | 8950 | 8940 | 8960 | 8940 | 4366 |
| 552 | 20230829 | 101700 | 6569351990 | 8930 | 8890 | 8930 | 8880 | 4996 |
| 553 | 20230829 | 101600 | 6524899520 | 8890 | 8900 | 8900 | 8880 | 2336 |
| 554 | 20230829 | 101500 | 6504134620 | 8900 | 8880 | 8900 | 8880 | 3393 |
| 555 | 20230829 | 101400 | 6473991310 | 8890 | 8860 | 8890 | 8850 | 2867 |
| 556 | 20230829 | 101300 | 6448608410 | 8860 | 8860 | 8860 | 8860 | 2587 |
| 557 | 20230829 | 101200 | 6425687590 | 8860 | 8870 | 8900 | 8860 | 1418 |
| 558 | 20230829 | 101100 | 6413111770 | 8870 | 8880 | 8900 | 8850 | 12938 |
| 559 | 20230829 | 101000 | 6298419760 | 8880 | 8890 | 8890 | 8880 | 3872 |
| 560 | 20230829 | 100900 | 6264028680 | 8890 | 8890 | 8910 | 8880 | 4740 |
| 561 | 20230829 | 100800 | 6221866470 | 8890 | 8900 | 8910 | 8890 | 2147 |
| 562 | 20230829 | 100700 | 6202770220 | 8900 | 8900 | 8900 | 8890 | 5120 |
| 563 | 20230829 | 100600 | 6157237590 | 8900 | 8910 | 8910 | 8900 | 2316 |
| 564 | 20230829 | 100500 | 6136621830 | 8910 | 8920 | 8920 | 8910 | 798 |
| 565 | 20230829 | 100400 | 6129510060 | 8920 | 8920 | 8930 | 8910 | 914 |
| 566 | 20230829 | 100300 | 6121357200 | 8910 | 8910 | 8920 | 8910 | 1086 |
| 567 | 20230829 | 100200 | 6111677940 | 8910 | 8920 | 8920 | 8910 | 421 |
| 568 | 20230829 | 100100 | 6107924470 | 8920 | 8920 | 8930 | 8900 | 1821 |
| 569 | 20230829 | 100000 | 6091700830 | 8920 | 8910 | 8920 | 8900 | 2037 |
| 570 | 20230829 | 095900 | 6073539500 | 8910 | 8910 | 8920 | 8900 | 2110 |
| 571 | 20230829 | 095800 | 6054742590 | 8910 | 8900 | 8910 | 8900 | 1074 |
| 572 | 20230829 | 095700 | 6045180930 | 8910 | 8910 | 8910 | 8900 | 1524 |
| 573 | 20230829 | 095600 | 6031606840 | 8900 | 8900 | 8910 | 8900 | 2727 |
| 574 | 20230829 | 095500 | 6007329010 | 8900 | 8920 | 8920 | 8900 | 6327 |
| 575 | 20230829 | 095400 | 5950982940 | 8920 | 8920 | 8920 | 8910 | 1290 |
| 576 | 20230829 | 095300 | 5939476230 | 8930 | 8950 | 8950 | 8930 | 1422 |
| 577 | 20230829 | 095200 | 5926761750 | 8950 | 8940 | 8960 | 8910 | 2739 |
| 578 | 20230829 | 095100 | 5902302960 | 8940 | 8950 | 8950 | 8940 | 2720 |
| 579 | 20230829 | 095000 | 5877972010 | 8950 | 8940 | 8950 | 8940 | 2434 |
| 580 | 20230829 | 094900 | 5856206460 | 8940 | 8980 | 8990 | 8930 | 9841 |
| 581 | 20230829 | 094800 | 5768012340 | 8980 | 8940 | 8980 | 8930 | 5201 |
| 582 | 20230829 | 094700 | 5721445380 | 8930 | 8920 | 8930 | 8920 | 408 |
| 583 | 20230829 | 094600 | 5717806000 | 8920 | 8930 | 8930 | 8920 | 3663 |
| 584 | 20230829 | 094500 | 5685125360 | 8930 | 8920 | 8940 | 8910 | 4345 |
| 585 | 20230829 | 094400 | 5646378110 | 8940 | 8930 | 8940 | 8910 | 3181 |
| 586 | 20230829 | 094300 | 5617998250 | 8920 | 8920 | 8930 | 8910 | 1419 |
| 587 | 20230829 | 094200 | 5605342750 | 8910 | 8930 | 8930 | 8910 | 3119 |
| 588 | 20230829 | 094100 | 5577522960 | 8930 | 8940 | 8950 | 8900 | 6432 |
| 589 | 20230829 | 094000 | 5520093000 | 8940 | 8920 | 8950 | 8920 | 1599 |
| 590 | 20230829 | 093900 | 5505806880 | 8920 | 8910 | 8920 | 8900 | 4060 |
| 591 | 20230829 | 093800 | 5469634460 | 8920 | 8960 | 8970 | 8920 | 11315 |
| 592 | 20230829 | 093700 | 5368380340 | 8950 | 8900 | 8960 | 8890 | 7001 |
| 593 | 20230829 | 093600 | 5305835650 | 8910 | 8900 | 8910 | 8890 | 2810 |
| 594 | 20230829 | 093500 | 5280826180 | 8900 | 8890 | 8900 | 8890 | 1167 |
| 595 | 20230829 | 093400 | 5270441190 | 8890 | 8900 | 8900 | 8860 | 14881 |
| 596 | 20230829 | 093300 | 5138257730 | 8900 | 8890 | 8900 | 8870 | 7275 |
| 597 | 20230829 | 093200 | 5073596110 | 8890 | 8860 | 8890 | 8840 | 8879 |
| 598 | 20230829 | 093100 | 4994845330 | 8870 | 8870 | 8870 | 8820 | 14496 |
| 599 | 20230829 | 093000 | 4866635330 | 8870 | 8840 | 8890 | 8830 | 14418 |
| 600 | 20230829 | 092900 | 4738834250 | 8840 | 8930 | 8940 | 8810 | 47946 |
| 601 | 20230829 | 092800 | 4313558900 | 8940 | 8950 | 8960 | 8940 | 2690 |
| 602 | 20230829 | 092700 | 4289496150 | 8950 | 8930 | 8960 | 8920 | 8034 |
| 603 | 20230829 | 092600 | 4217749250 | 8920 | 8950 | 8950 | 8920 | 10052 |
| 604 | 20230829 | 092500 | 4127977290 | 8940 | 8970 | 8970 | 8940 | 7577 |
| 605 | 20230829 | 092400 | 4060154400 | 8970 | 8970 | 8970 | 8940 | 8654 |
| 606 | 20230829 | 092300 | 3982669900 | 8970 | 9000 | 9000 | 8960 | 8174 |
| 607 | 20230829 | 092200 | 3909247730 | 9000 | 9000 | 9000 | 8990 | 4274 |
| 608 | 20230829 | 092100 | 3870805340 | 9000 | 9040 | 9060 | 8990 | 5221 |
| 609 | 20230829 | 092000 | 3823781080 | 9040 | 8990 | 9100 | 8990 | 10770 |
| 610 | 20230829 | 091900 | 3726202290 | 9100 | 8950 | 9100 | 8950 | 10960 |
| 611 | 20230829 | 091800 | 3627648060 | 8950 | 8940 | 8960 | 8930 | 14745 |
| 612 | 20230829 | 091700 | 3495813710 | 8940 | 8950 | 8970 | 8930 | 13814 |
| 613 | 20230829 | 091600 | 3372291820 | 8950 | 8970 | 8980 | 8910 | 28508 |
| 614 | 20230829 | 091500 | 3117529050 | 8980 | 8990 | 9010 | 8970 | 11690 |
| 615 | 20230829 | 091400 | 3012492260 | 9000 | 9000 | 9010 | 8970 | 8414 |
| 616 | 20230829 | 091300 | 2936918940 | 9010 | 9010 | 9030 | 8970 | 27323 |
| 617 | 20230829 | 091200 | 2691145800 | 9010 | 9080 | 9090 | 9010 | 18348 |
| 618 | 20230829 | 091100 | 2525099000 | 9070 | 9100 | 9100 | 9070 | 11142 |
| 619 | 20230829 | 091000 | 2423927360 | 9100 | 9110 | 9120 | 9100 | 7277 |
| 620 | 20230829 | 090900 | 2357668460 | 9100 | 9130 | 9150 | 9100 | 10732 |
| 621 | 20230829 | 090800 | 2259750570 | 9140 | 9120 | 9150 | 9100 | 9174 |
| 622 | 20230829 | 090700 | 2176063460 | 9120 | 9140 | 9150 | 9100 | 18606 |
| 623 | 20230829 | 090600 | 2006362620 | 9150 | 9160 | 9190 | 9120 | 18364 |
| 624 | 20230829 | 090500 | 1838259650 | 9170 | 9160 | 9190 | 9120 | 23154 |
| 625 | 20230829 | 090400 | 1626512640 | 9150 | 9070 | 9170 | 9050 | 17225 |
| 626 | 20230829 | 090300 | 1469999160 | 9070 | 9070 | 9120 | 9050 | 21254 |
| 627 | 20230829 | 090200 | 1277032930 | 9080 | 9130 | 9140 | 9070 | 28504 |
| 628 | 20230829 | 090100 | 1017514350 | 9130 | 9250 | 9270 | 9100 | 44046 |
| 629 | 20230829 | 090000 | 612941100 | 9250 | 9150 | 9280 | 9150 | 66699 |