35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 3 | 20230906 | 192400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20230906 | 192300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20230906 | 192200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20230906 | 192100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20230906 | 192000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20230906 | 191900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20230906 | 191800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20230906 | 191700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20230906 | 191600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20230906 | 191500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20230906 | 191400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20230906 | 191300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20230906 | 191200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20230906 | 191100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20230906 | 191000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20230906 | 190900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20230906 | 190800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20230906 | 190700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20230906 | 190600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20230906 | 190500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20230906 | 190400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20230906 | 190300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20230906 | 190200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20230906 | 190100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20230906 | 190000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20230906 | 185900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20230906 | 185800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20230906 | 185700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20230906 | 185600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20230906 | 185500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 33 | 20230906 | 185400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20230906 | 185300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20230906 | 185200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20230906 | 185100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20230906 | 185000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20230906 | 184900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20230906 | 184800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20230906 | 184700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20230906 | 184600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20230906 | 184500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20230906 | 184400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20230906 | 184300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20230906 | 184200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20230906 | 184100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20230906 | 184000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20230906 | 183900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20230906 | 183800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20230906 | 183700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20230906 | 183600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20230906 | 183500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20230906 | 183400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20230906 | 183300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20230906 | 183200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20230906 | 183100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20230906 | 183000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20230906 | 182900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20230906 | 182800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20230906 | 182700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20230906 | 182600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20230906 | 182500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 63 | 20230906 | 182400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20230906 | 182300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20230906 | 182200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20230906 | 182100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20230906 | 182000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20230906 | 181900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20230906 | 181800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20230906 | 181700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20230906 | 181600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20230906 | 181500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20230906 | 181400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20230906 | 181300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20230906 | 181200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20230906 | 181100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20230906 | 181000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20230906 | 180900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20230906 | 180800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20230906 | 180700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20230906 | 180600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20230906 | 180500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20230906 | 180400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20230906 | 180300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20230906 | 180200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20230906 | 180100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20230906 | 180000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20230906 | 175900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20230906 | 175800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20230906 | 175700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20230906 | 175600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20230906 | 175500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 93 | 20230906 | 175400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20230906 | 175300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20230906 | 175200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20230906 | 175100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20230906 | 175000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20230906 | 174900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20230906 | 174800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20230906 | 174700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20230906 | 174600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20230906 | 174500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20230906 | 174400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20230906 | 174300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20230906 | 174200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20230906 | 174100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20230906 | 174000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20230906 | 173900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20230906 | 173800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20230906 | 173700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20230906 | 173600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20230906 | 173500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20230906 | 173400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20230906 | 173300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20230906 | 173200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20230906 | 173100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20230906 | 173000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20230906 | 172900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20230906 | 172800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20230906 | 172700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20230906 | 172600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20230906 | 172500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 123 | 20230906 | 172400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20230906 | 172300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20230906 | 172200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20230906 | 172100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20230906 | 172000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20230906 | 171900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20230906 | 171800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20230906 | 171700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20230906 | 171600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20230906 | 171500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20230906 | 171400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20230906 | 171300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20230906 | 171200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20230906 | 171100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20230906 | 171000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20230906 | 170900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20230906 | 170800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20230906 | 170700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20230906 | 170600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20230906 | 170500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20230906 | 170400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20230906 | 170300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20230906 | 170200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20230906 | 170100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20230906 | 170000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20230906 | 165900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20230906 | 165800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20230906 | 165700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20230906 | 165600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20230906 | 165500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 153 | 20230906 | 165400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20230906 | 165300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20230906 | 165200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20230906 | 165100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20230906 | 165000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20230906 | 164900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20230906 | 164800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20230906 | 164700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20230906 | 164600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20230906 | 164500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20230906 | 164400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20230906 | 164300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20230906 | 164200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20230906 | 164100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20230906 | 164000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20230906 | 163900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20230906 | 163800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20230906 | 163700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20230906 | 163600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20230906 | 163500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20230906 | 163400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20230906 | 163300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20230906 | 163200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20230906 | 163100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20230906 | 163000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20230906 | 162900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20230906 | 162800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20230906 | 162700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20230906 | 162600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20230906 | 162500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 183 | 20230906 | 162400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20230906 | 162300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20230906 | 162200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20230906 | 162100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20230906 | 162000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20230906 | 161900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20230906 | 161800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20230906 | 161700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20230906 | 161600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20230906 | 161500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20230906 | 161400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20230906 | 161300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20230906 | 161200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20230906 | 161100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20230906 | 161000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20230906 | 160900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20230906 | 160800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20230906 | 160700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20230906 | 160600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20230906 | 160500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20230906 | 160400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20230906 | 160300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20230906 | 160200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20230906 | 160100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20230906 | 160000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20230906 | 155900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20230906 | 155800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20230906 | 155700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20230906 | 155600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20230906 | 155500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 213 | 20230906 | 155400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20230906 | 155300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20230906 | 155200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20230906 | 155100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20230906 | 155000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20230906 | 154900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20230906 | 154800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20230906 | 154700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20230906 | 154600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20230906 | 154500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20230906 | 154400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20230906 | 154300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20230906 | 154200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20230906 | 154100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20230906 | 154000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20230906 | 153900 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20230906 | 153800 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20230906 | 153700 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20230906 | 153600 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20230906 | 153500 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20230906 | 153400 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20230906 | 153300 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20230906 | 153200 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20230906 | 153100 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20230906 | 153000 | 197964768450 | 11260 | 11260 | 11260 | 11260 | 52014 |
| 238 | 20230906 | 152900 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230906 | 152800 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230906 | 152700 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230906 | 152600 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230906 | 152500 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 243 | 20230906 | 152400 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230906 | 152300 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230906 | 152200 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230906 | 152100 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230906 | 152000 | 197379090810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230906 | 151900 | 197379090810 | 11250 | 11290 | 11300 | 11230 | 30011 |
| 249 | 20230906 | 151800 | 197041012770 | 11290 | 11300 | 11310 | 11270 | 20016 |
| 250 | 20230906 | 151700 | 196815019260 | 11300 | 11260 | 11320 | 11260 | 31370 |
| 251 | 20230906 | 151600 | 196460703820 | 11250 | 11220 | 11260 | 11210 | 15740 |
| 252 | 20230906 | 151500 | 196283700470 | 11220 | 11210 | 11220 | 11190 | 17003 |
| 253 | 20230906 | 151400 | 196093178460 | 11200 | 11170 | 11210 | 11160 | 21415 |
| 254 | 20230906 | 151300 | 195853589940 | 11170 | 11220 | 11220 | 11160 | 13279 |
| 255 | 20230906 | 151200 | 195704958970 | 11220 | 11170 | 11220 | 11170 | 20665 |
| 256 | 20230906 | 151100 | 195473680500 | 11160 | 11150 | 11180 | 11130 | 16427 |
| 257 | 20230906 | 151000 | 195290529630 | 11150 | 11090 | 11150 | 11090 | 14657 |
| 258 | 20230906 | 150900 | 195127511730 | 11100 | 11160 | 11160 | 11090 | 20867 |
| 259 | 20230906 | 150800 | 194895435150 | 11150 | 11160 | 11170 | 11140 | 6157 |
| 260 | 20230906 | 150700 | 194826770900 | 11160 | 11120 | 11180 | 11120 | 26425 |
| 261 | 20230906 | 150600 | 194532518230 | 11120 | 11130 | 11180 | 11110 | 18936 |
| 262 | 20230906 | 150500 | 194321433470 | 11140 | 11170 | 11200 | 11100 | 24839 |
| 263 | 20230906 | 150400 | 194044542160 | 11170 | 11180 | 11180 | 11110 | 32511 |
| 264 | 20230906 | 150300 | 193682509720 | 11180 | 11230 | 11230 | 11180 | 24053 |
| 265 | 20230906 | 150200 | 193413061980 | 11220 | 11220 | 11250 | 11220 | 8632 |
| 266 | 20230906 | 150100 | 193316109450 | 11220 | 11220 | 11260 | 11210 | 12017 |
| 267 | 20230906 | 150000 | 193181203570 | 11220 | 11280 | 11280 | 11210 | 14927 |
| 268 | 20230906 | 145900 | 193013553510 | 11280 | 11300 | 11330 | 11280 | 16170 |
| 269 | 20230906 | 145800 | 192830793980 | 11300 | 11230 | 11320 | 11230 | 10889 |
| 270 | 20230906 | 145700 | 192708006680 | 11240 | 11260 | 11270 | 11220 | 13948 |
| 271 | 20230906 | 145600 | 192551303620 | 11260 | 11270 | 11310 | 11260 | 16469 |
| 272 | 20230906 | 145500 | 192365421030 | 11250 | 11200 | 11270 | 11200 | 16804 |
| 273 | 20230906 | 145400 | 192176718360 | 11210 | 11240 | 11250 | 11200 | 20284 |
| 274 | 20230906 | 145300 | 191949136440 | 11240 | 11240 | 11290 | 11220 | 16334 |
| 275 | 20230906 | 145200 | 191765221040 | 11240 | 11160 | 11280 | 11160 | 33495 |
| 276 | 20230906 | 145100 | 191389274030 | 11160 | 11220 | 11230 | 11130 | 36260 |
| 277 | 20230906 | 145000 | 190983632690 | 11220 | 11370 | 11380 | 11020 | 142743 |
| 278 | 20230906 | 144900 | 189383772270 | 11380 | 11480 | 11480 | 11370 | 31669 |
| 279 | 20230906 | 144800 | 189022486970 | 11480 | 11500 | 11500 | 11460 | 15414 |
| 280 | 20230906 | 144700 | 188845469290 | 11500 | 11490 | 11520 | 11490 | 12162 |
| 281 | 20230906 | 144600 | 188705540200 | 11490 | 11510 | 11520 | 11450 | 15597 |
| 282 | 20230906 | 144500 | 188526340430 | 11510 | 11410 | 11510 | 11400 | 29500 |
| 283 | 20230906 | 144400 | 188188902320 | 11410 | 11430 | 11450 | 11410 | 15297 |
| 284 | 20230906 | 144300 | 188014161110 | 11430 | 11460 | 11470 | 11430 | 19295 |
| 285 | 20230906 | 144200 | 187793455690 | 11470 | 11460 | 11470 | 11450 | 3826 |
| 286 | 20230906 | 144100 | 187749596660 | 11460 | 11450 | 11480 | 11440 | 9907 |
| 287 | 20230906 | 144000 | 187636146950 | 11470 | 11500 | 11520 | 11460 | 12454 |
| 288 | 20230906 | 143900 | 187493190680 | 11500 | 11560 | 11560 | 11500 | 7689 |
| 289 | 20230906 | 143800 | 187404604580 | 11520 | 11530 | 11560 | 11460 | 25679 |
| 290 | 20230906 | 143700 | 187109149260 | 11530 | 11560 | 11560 | 11520 | 11444 |
| 291 | 20230906 | 143600 | 186977068510 | 11560 | 11550 | 11560 | 11520 | 8779 |
| 292 | 20230906 | 143500 | 186875762940 | 11540 | 11570 | 11580 | 11540 | 16774 |
| 293 | 20230906 | 143400 | 186681803950 | 11570 | 11580 | 11580 | 11550 | 26644 |
| 294 | 20230906 | 143300 | 186373532700 | 11580 | 11530 | 11590 | 11530 | 40695 |
| 295 | 20230906 | 143200 | 185903024890 | 11540 | 11450 | 11540 | 11450 | 21846 |
| 296 | 20230906 | 143100 | 185651894120 | 11450 | 11450 | 11470 | 11450 | 11280 |
| 297 | 20230906 | 143000 | 185522683700 | 11450 | 11480 | 11490 | 11440 | 7134 |
| 298 | 20230906 | 142900 | 185440898630 | 11490 | 11500 | 11510 | 11470 | 13480 |
| 299 | 20230906 | 142800 | 185286065460 | 11510 | 11530 | 11530 | 11500 | 12909 |
| 300 | 20230906 | 142700 | 185137380380 | 11520 | 11540 | 11550 | 11500 | 22136 |
| 301 | 20230906 | 142600 | 184882089820 | 11540 | 11480 | 11560 | 11460 | 49537 |
| 302 | 20230906 | 142500 | 184311726770 | 11480 | 11480 | 11490 | 11470 | 7743 |
| 303 | 20230906 | 142400 | 184222831890 | 11480 | 11450 | 11490 | 11440 | 20189 |
| 304 | 20230906 | 142300 | 183991145210 | 11450 | 11420 | 11450 | 11420 | 7004 |
| 305 | 20230906 | 142200 | 183911064590 | 11430 | 11420 | 11430 | 11400 | 6513 |
| 306 | 20230906 | 142100 | 183836731040 | 11420 | 11410 | 11420 | 11400 | 3028 |
| 307 | 20230906 | 142000 | 183802177200 | 11410 | 11440 | 11440 | 11410 | 4834 |
| 308 | 20230906 | 141900 | 183746943970 | 11430 | 11400 | 11430 | 11400 | 13541 |
| 309 | 20230906 | 141800 | 183592415180 | 11400 | 11420 | 11430 | 11400 | 6732 |
| 310 | 20230906 | 141700 | 183515604360 | 11420 | 11430 | 11440 | 11400 | 12176 |
| 311 | 20230906 | 141600 | 183376629560 | 11450 | 11450 | 11470 | 11430 | 8898 |
| 312 | 20230906 | 141500 | 183274733110 | 11450 | 11430 | 11450 | 11430 | 6004 |
| 313 | 20230906 | 141400 | 183206069260 | 11430 | 11430 | 11440 | 11420 | 6579 |
| 314 | 20230906 | 141300 | 183130880930 | 11440 | 11440 | 11450 | 11430 | 7939 |
| 315 | 20230906 | 141200 | 183040054320 | 11440 | 11460 | 11460 | 11430 | 10352 |
| 316 | 20230906 | 141100 | 182921573190 | 11460 | 11500 | 11500 | 11450 | 20285 |
| 317 | 20230906 | 141000 | 182688606420 | 11500 | 11470 | 11500 | 11470 | 22251 |
| 318 | 20230906 | 140900 | 182432939890 | 11470 | 11470 | 11480 | 11440 | 15307 |
| 319 | 20230906 | 140800 | 182257558800 | 11470 | 11400 | 11490 | 11400 | 52927 |
| 320 | 20230906 | 140700 | 181651414080 | 11400 | 11400 | 11410 | 11380 | 6724 |
| 321 | 20230906 | 140600 | 181574791800 | 11390 | 11430 | 11440 | 11390 | 18706 |
| 322 | 20230906 | 140500 | 181361201740 | 11430 | 11410 | 11430 | 11400 | 19578 |
| 323 | 20230906 | 140400 | 181137616070 | 11410 | 11360 | 11410 | 11360 | 16776 |
| 324 | 20230906 | 140300 | 180946599600 | 11370 | 11370 | 11380 | 11360 | 7306 |
| 325 | 20230906 | 140200 | 180863555600 | 11370 | 11310 | 11370 | 11300 | 18439 |
| 326 | 20230906 | 140100 | 180654639080 | 11310 | 11310 | 11320 | 11310 | 4551 |
| 327 | 20230906 | 140000 | 180603160440 | 11310 | 11340 | 11340 | 11310 | 6671 |
| 328 | 20230906 | 135900 | 180527627580 | 11340 | 11310 | 11360 | 11310 | 4970 |
| 329 | 20230906 | 135800 | 180471350380 | 11310 | 11310 | 11330 | 11290 | 18013 |
| 330 | 20230906 | 135700 | 180267769440 | 11300 | 11340 | 11340 | 11300 | 9592 |
| 331 | 20230906 | 135600 | 180159253130 | 11330 | 11340 | 11400 | 11310 | 15266 |
| 332 | 20230906 | 135500 | 179985839790 | 11340 | 11300 | 11340 | 11300 | 9091 |
| 333 | 20230906 | 135400 | 179882950950 | 11300 | 11310 | 11330 | 11300 | 9260 |
| 334 | 20230906 | 135300 | 179778194620 | 11310 | 11340 | 11350 | 11310 | 8973 |
| 335 | 20230906 | 135200 | 179676581320 | 11340 | 11360 | 11380 | 11320 | 14435 |
| 336 | 20230906 | 135100 | 179512690510 | 11370 | 11330 | 11370 | 11310 | 9406 |
| 337 | 20230906 | 135000 | 179406073860 | 11330 | 11330 | 11370 | 11320 | 5216 |
| 338 | 20230906 | 134900 | 179346960210 | 11330 | 11340 | 11340 | 11320 | 5709 |
| 339 | 20230906 | 134800 | 179282271420 | 11340 | 11370 | 11370 | 11340 | 6599 |
| 340 | 20230906 | 134700 | 179207360320 | 11370 | 11360 | 11370 | 11350 | 3153 |
| 341 | 20230906 | 134600 | 179171534890 | 11360 | 11320 | 11360 | 11310 | 7757 |
| 342 | 20230906 | 134500 | 179083687050 | 11320 | 11340 | 11340 | 11320 | 6427 |
| 343 | 20230906 | 134400 | 179010858120 | 11340 | 11350 | 11360 | 11340 | 4896 |
| 344 | 20230906 | 134300 | 178955305830 | 11350 | 11380 | 11390 | 11350 | 13575 |
| 345 | 20230906 | 134200 | 178800935250 | 11390 | 11370 | 11390 | 11360 | 8293 |
| 346 | 20230906 | 134100 | 178706503800 | 11390 | 11350 | 11390 | 11350 | 16776 |
| 347 | 20230906 | 134000 | 178515755010 | 11350 | 11320 | 11370 | 11300 | 17098 |
| 348 | 20230906 | 133900 | 178321808860 | 11330 | 11290 | 11350 | 11280 | 35259 |
| 349 | 20230906 | 133800 | 177922828580 | 11290 | 11310 | 11320 | 11270 | 34269 |
| 350 | 20230906 | 133700 | 177535758440 | 11310 | 11330 | 11340 | 11300 | 10710 |
| 351 | 20230906 | 133600 | 177414522670 | 11340 | 11380 | 11380 | 11330 | 5662 |
| 352 | 20230906 | 133500 | 177350296650 | 11380 | 11310 | 11390 | 11310 | 16882 |
| 353 | 20230906 | 133400 | 177158815500 | 11310 | 11310 | 11360 | 11300 | 30395 |
| 354 | 20230906 | 133300 | 176815112500 | 11300 | 11310 | 11340 | 11300 | 33921 |
| 355 | 20230906 | 133200 | 176431489330 | 11310 | 11390 | 11400 | 11310 | 41091 |
| 356 | 20230906 | 133100 | 175965478180 | 11400 | 11420 | 11430 | 11370 | 8295 |
| 357 | 20230906 | 133000 | 175870914060 | 11420 | 11450 | 11450 | 11420 | 9243 |
| 358 | 20230906 | 132900 | 175765171620 | 11450 | 11410 | 11450 | 11410 | 14093 |
| 359 | 20230906 | 132800 | 175604126730 | 11410 | 11360 | 11420 | 11360 | 12938 |
| 360 | 20230906 | 132700 | 175456761950 | 11370 | 11400 | 11400 | 11360 | 17090 |
| 361 | 20230906 | 132600 | 175262451180 | 11400 | 11380 | 11400 | 11370 | 6597 |
| 362 | 20230906 | 132500 | 175187291260 | 11400 | 11400 | 11410 | 11370 | 8352 |
| 363 | 20230906 | 132400 | 175092244540 | 11410 | 11380 | 11420 | 11360 | 11059 |
| 364 | 20230906 | 132300 | 174966370690 | 11390 | 11420 | 11420 | 11370 | 17493 |
| 365 | 20230906 | 132200 | 174767201480 | 11420 | 11420 | 11430 | 11390 | 12360 |
| 366 | 20230906 | 132100 | 174626198740 | 11420 | 11430 | 11430 | 11410 | 4106 |
| 367 | 20230906 | 132000 | 174579303650 | 11430 | 11450 | 11450 | 11420 | 4259 |
| 368 | 20230906 | 131900 | 174530609400 | 11450 | 11440 | 11450 | 11420 | 11990 |
| 369 | 20230906 | 131800 | 174393443550 | 11430 | 11420 | 11430 | 11410 | 5350 |
| 370 | 20230906 | 131700 | 174332332780 | 11430 | 11400 | 11430 | 11390 | 5120 |
| 371 | 20230906 | 131600 | 174273915350 | 11420 | 11430 | 11440 | 11400 | 4077 |
| 372 | 20230906 | 131500 | 174227365010 | 11430 | 11420 | 11440 | 11400 | 6401 |
| 373 | 20230906 | 131400 | 174154277570 | 11440 | 11400 | 11450 | 11390 | 12325 |
| 374 | 20230906 | 131300 | 174013579380 | 11410 | 11440 | 11440 | 11390 | 8032 |
| 375 | 20230906 | 131200 | 173921940490 | 11430 | 11450 | 11460 | 11420 | 8932 |
| 376 | 20230906 | 131100 | 173819793490 | 11450 | 11390 | 11450 | 11390 | 9084 |
| 377 | 20230906 | 131000 | 173716004540 | 11390 | 11430 | 11450 | 11390 | 11357 |
| 378 | 20230906 | 130900 | 173586459260 | 11430 | 11450 | 11470 | 11410 | 21138 |
| 379 | 20230906 | 130800 | 173344457230 | 11450 | 11410 | 11450 | 11390 | 9401 |
| 380 | 20230906 | 130700 | 173237000940 | 11410 | 11390 | 11410 | 11380 | 12162 |
| 381 | 20230906 | 130600 | 173098476000 | 11390 | 11410 | 11420 | 11380 | 13603 |
| 382 | 20230906 | 130500 | 172943469630 | 11420 | 11390 | 11430 | 11350 | 24731 |
| 383 | 20230906 | 130400 | 172662103020 | 11380 | 11360 | 11430 | 11360 | 22679 |
| 384 | 20230906 | 130300 | 172403853090 | 11360 | 11420 | 11450 | 11360 | 46235 |
| 385 | 20230906 | 130200 | 171876862600 | 11420 | 11480 | 11490 | 11420 | 25351 |
| 386 | 20230906 | 130100 | 171586552720 | 11480 | 11450 | 11480 | 11440 | 24210 |
| 387 | 20230906 | 130000 | 171309330800 | 11450 | 11430 | 11460 | 11410 | 29587 |
| 388 | 20230906 | 125900 | 170971205530 | 11440 | 11510 | 11510 | 11400 | 83148 |
| 389 | 20230906 | 125800 | 170020123850 | 11500 | 11550 | 11550 | 11490 | 28452 |
| 390 | 20230906 | 125700 | 169692616430 | 11540 | 11530 | 11570 | 11530 | 11489 |
| 391 | 20230906 | 125600 | 169559961940 | 11540 | 11610 | 11610 | 11520 | 27996 |
| 392 | 20230906 | 125500 | 169236364080 | 11610 | 11650 | 11650 | 11580 | 30178 |
| 393 | 20230906 | 125400 | 168886083370 | 11660 | 11680 | 11700 | 11640 | 29953 |
| 394 | 20230906 | 125300 | 168536534120 | 11700 | 11670 | 11740 | 11670 | 73798 |
| 395 | 20230906 | 125200 | 167672666280 | 11670 | 11650 | 11670 | 11630 | 21474 |
| 396 | 20230906 | 125100 | 167422459010 | 11640 | 11640 | 11650 | 11620 | 13011 |
| 397 | 20230906 | 125000 | 167271045230 | 11630 | 11590 | 11640 | 11580 | 26047 |
| 398 | 20230906 | 124900 | 166968401130 | 11600 | 11620 | 11630 | 11560 | 21838 |
| 399 | 20230906 | 124800 | 166715223450 | 11620 | 11610 | 11620 | 11570 | 18953 |
| 400 | 20230906 | 124700 | 166495225080 | 11610 | 11570 | 11620 | 11550 | 21992 |
| 401 | 20230906 | 124600 | 166240103210 | 11540 | 11530 | 11590 | 11500 | 22225 |
| 402 | 20230906 | 124500 | 165984070410 | 11530 | 11540 | 11550 | 11520 | 8681 |
| 403 | 20230906 | 124400 | 165883936160 | 11540 | 11520 | 11560 | 11510 | 12079 |
| 404 | 20230906 | 124300 | 165744670320 | 11520 | 11580 | 11590 | 11510 | 22424 |
| 405 | 20230906 | 124200 | 165485810220 | 11580 | 11590 | 11600 | 11580 | 4724 |
| 406 | 20230906 | 124100 | 165431081220 | 11590 | 11580 | 11600 | 11580 | 5811 |
| 407 | 20230906 | 124000 | 165363731460 | 11580 | 11550 | 11600 | 11550 | 10342 |
| 408 | 20230906 | 123900 | 165244125130 | 11550 | 11600 | 11600 | 11540 | 14451 |
| 409 | 20230906 | 123800 | 165077109000 | 11590 | 11630 | 11630 | 11580 | 6970 |
| 410 | 20230906 | 123700 | 164996233480 | 11630 | 11630 | 11630 | 11610 | 7576 |
| 411 | 20230906 | 123600 | 164908164500 | 11630 | 11630 | 11630 | 11610 | 9643 |
| 412 | 20230906 | 123500 | 164796097110 | 11630 | 11600 | 11630 | 11590 | 8831 |
| 413 | 20230906 | 123400 | 164693570220 | 11600 | 11560 | 11600 | 11550 | 13681 |
| 414 | 20230906 | 123300 | 164535082140 | 11560 | 11590 | 11590 | 11560 | 7827 |
| 415 | 20230906 | 123200 | 164444514530 | 11590 | 11610 | 11610 | 11580 | 10042 |
| 416 | 20230906 | 123100 | 164328116410 | 11610 | 11640 | 11640 | 11600 | 14045 |
| 417 | 20230906 | 123000 | 164164870060 | 11630 | 11590 | 11640 | 11580 | 27275 |
| 418 | 20230906 | 122900 | 163848109950 | 11590 | 11600 | 11610 | 11590 | 7795 |
| 419 | 20230906 | 122800 | 163757696530 | 11600 | 11580 | 11610 | 11560 | 17244 |
| 420 | 20230906 | 122700 | 163557978770 | 11580 | 11600 | 11610 | 11580 | 24222 |
| 421 | 20230906 | 122600 | 163277125380 | 11590 | 11530 | 11600 | 11520 | 49189 |
| 422 | 20230906 | 122500 | 162707944670 | 11530 | 11490 | 11530 | 11480 | 19076 |
| 423 | 20230906 | 122400 | 162488640530 | 11500 | 11460 | 11510 | 11460 | 35895 |
| 424 | 20230906 | 122300 | 162076687580 | 11460 | 11550 | 11550 | 11460 | 53974 |
| 425 | 20230906 | 122200 | 161456033830 | 11540 | 11510 | 11550 | 11500 | 16130 |
| 426 | 20230906 | 122100 | 161270033210 | 11510 | 11550 | 11550 | 11500 | 87129 |
| 427 | 20230906 | 122000 | 160266567340 | 11550 | 11580 | 11590 | 11550 | 31325 |
| 428 | 20230906 | 121900 | 159904231030 | 11570 | 11590 | 11600 | 11570 | 17060 |
| 429 | 20230906 | 121800 | 159706624340 | 11590 | 11600 | 11600 | 11570 | 25670 |
| 430 | 20230906 | 121700 | 159409303410 | 11590 | 11640 | 11650 | 11590 | 43362 |
| 431 | 20230906 | 121600 | 158905818530 | 11650 | 11670 | 11680 | 11640 | 15247 |
| 432 | 20230906 | 121500 | 158728096490 | 11670 | 11670 | 11680 | 11660 | 5699 |
| 433 | 20230906 | 121400 | 158661587490 | 11680 | 11660 | 11680 | 11650 | 17705 |
| 434 | 20230906 | 121300 | 158455015960 | 11660 | 11690 | 11690 | 11660 | 7839 |
| 435 | 20230906 | 121200 | 158363534290 | 11680 | 11670 | 11700 | 11670 | 6188 |
| 436 | 20230906 | 121100 | 158291277510 | 11680 | 11740 | 11740 | 11650 | 11783 |
| 437 | 20230906 | 121000 | 158153492740 | 11740 | 11750 | 11770 | 11720 | 31315 |
| 438 | 20230906 | 120900 | 157785455520 | 11750 | 11680 | 11750 | 11680 | 30667 |
| 439 | 20230906 | 120800 | 157425786220 | 11690 | 11630 | 11690 | 11620 | 14545 |
| 440 | 20230906 | 120700 | 157256348380 | 11640 | 11670 | 11670 | 11630 | 9356 |
| 441 | 20230906 | 120600 | 157147430460 | 11660 | 11650 | 11670 | 11640 | 9122 |
| 442 | 20230906 | 120500 | 157041079640 | 11650 | 11620 | 11660 | 11610 | 18970 |
| 443 | 20230906 | 120400 | 156820313270 | 11620 | 11650 | 11650 | 11610 | 25434 |
| 444 | 20230906 | 120300 | 156524712530 | 11640 | 11630 | 11660 | 11630 | 13152 |
| 445 | 20230906 | 120200 | 156371568560 | 11630 | 11660 | 11670 | 11600 | 47411 |
| 446 | 20230906 | 120100 | 155820564720 | 11670 | 11700 | 11700 | 11650 | 21731 |
| 447 | 20230906 | 120000 | 155567116090 | 11710 | 11670 | 11720 | 11660 | 14473 |
| 448 | 20230906 | 115900 | 155397883380 | 11680 | 11730 | 11740 | 11630 | 46067 |
| 449 | 20230906 | 115800 | 154860426870 | 11740 | 11740 | 11780 | 11720 | 26906 |
| 450 | 20230906 | 115700 | 154544119430 | 11740 | 11720 | 11750 | 11660 | 39271 |
| 451 | 20230906 | 115600 | 154084782630 | 11710 | 11730 | 11770 | 11700 | 35018 |
| 452 | 20230906 | 115500 | 153674194570 | 11730 | 11770 | 11800 | 11730 | 36692 |
| 453 | 20230906 | 115400 | 153242661740 | 11780 | 11790 | 11830 | 11770 | 36179 |
| 454 | 20230906 | 115300 | 152815803050 | 11780 | 11870 | 11880 | 11780 | 81144 |
| 455 | 20230906 | 115200 | 151855229740 | 11870 | 11820 | 11880 | 11780 | 100913 |
| 456 | 20230906 | 115100 | 150660766310 | 11810 | 11720 | 11830 | 11720 | 72660 |
| 457 | 20230906 | 115000 | 149803293680 | 11730 | 11770 | 11790 | 11710 | 52003 |
| 458 | 20230906 | 114900 | 149192339870 | 11770 | 11760 | 11780 | 11710 | 49144 |
| 459 | 20230906 | 114800 | 148614801540 | 11750 | 11670 | 11810 | 11660 | 149609 |
| 460 | 20230906 | 114700 | 146858202500 | 11670 | 11690 | 11690 | 11660 | 13602 |
| 461 | 20230906 | 114600 | 146699363450 | 11680 | 11690 | 11700 | 11660 | 15292 |
| 462 | 20230906 | 114500 | 146520756070 | 11700 | 11700 | 11720 | 11690 | 43929 |
| 463 | 20230906 | 114400 | 146006517840 | 11700 | 11630 | 11710 | 11630 | 37008 |
| 464 | 20230906 | 114300 | 145574211350 | 11640 | 11620 | 11650 | 11610 | 13094 |
| 465 | 20230906 | 114200 | 145421995660 | 11640 | 11590 | 11640 | 11570 | 15304 |
| 466 | 20230906 | 114100 | 145244257810 | 11570 | 11710 | 11720 | 11570 | 83892 |
| 467 | 20230906 | 114000 | 144265758760 | 11700 | 11650 | 11720 | 11640 | 66819 |
| 468 | 20230906 | 113900 | 143484593760 | 11650 | 11600 | 11650 | 11600 | 10860 |
| 469 | 20230906 | 113800 | 143358367910 | 11600 | 11630 | 11640 | 11600 | 17386 |
| 470 | 20230906 | 113700 | 143156442280 | 11630 | 11610 | 11660 | 11600 | 21430 |
| 471 | 20230906 | 113600 | 142907068550 | 11590 | 11650 | 11650 | 11590 | 16861 |
| 472 | 20230906 | 113500 | 142711351640 | 11650 | 11560 | 11660 | 11550 | 32426 |
| 473 | 20230906 | 113400 | 142335062370 | 11560 | 11660 | 11660 | 11530 | 52758 |
| 474 | 20230906 | 113300 | 141724334990 | 11650 | 11620 | 11690 | 11610 | 50412 |
| 475 | 20230906 | 113200 | 141136429720 | 11600 | 11650 | 11650 | 11580 | 39853 |
| 476 | 20230906 | 113100 | 140673354880 | 11650 | 11560 | 11650 | 11550 | 62370 |
| 477 | 20230906 | 113000 | 139949576680 | 11570 | 11560 | 11590 | 11500 | 114848 |
| 478 | 20230906 | 112900 | 138624071860 | 11560 | 11650 | 11670 | 11540 | 140105 |
| 479 | 20230906 | 112800 | 136999948690 | 11660 | 11750 | 11750 | 11650 | 45162 |
| 480 | 20230906 | 112700 | 136471124800 | 11750 | 11680 | 11770 | 11660 | 80721 |
| 481 | 20230906 | 112600 | 135525166050 | 11670 | 11680 | 11700 | 11670 | 28948 |
| 482 | 20230906 | 112500 | 135186829960 | 11680 | 11680 | 11730 | 11680 | 36933 |
| 483 | 20230906 | 112400 | 134754594530 | 11690 | 11720 | 11720 | 11640 | 42961 |
| 484 | 20230906 | 112300 | 134253036930 | 11720 | 11680 | 11760 | 11680 | 84882 |
| 485 | 20230906 | 112200 | 133258091580 | 11680 | 11660 | 11700 | 11590 | 116082 |
| 486 | 20230906 | 112100 | 131907258240 | 11650 | 11730 | 11760 | 11630 | 153445 |
| 487 | 20230906 | 112000 | 130114020680 | 11720 | 11660 | 11740 | 11660 | 90707 |
| 488 | 20230906 | 111900 | 129052060150 | 11670 | 11730 | 11730 | 11650 | 207967 |
| 489 | 20230906 | 111800 | 126621998720 | 11720 | 11760 | 11820 | 11720 | 169586 |
| 490 | 20230906 | 111700 | 124626983750 | 11750 | 11790 | 11800 | 11740 | 137342 |
| 491 | 20230906 | 111600 | 123010020540 | 11790 | 11950 | 11960 | 11770 | 251701 |
| 492 | 20230906 | 111500 | 120032086770 | 11950 | 12010 | 12100 | 11950 | 172523 |
| 493 | 20230906 | 111400 | 117955126050 | 12020 | 12090 | 12100 | 12000 | 119608 |
| 494 | 20230906 | 111300 | 116516799790 | 12100 | 12080 | 12100 | 12010 | 133142 |
| 495 | 20230906 | 111200 | 114912461600 | 12080 | 12050 | 12140 | 12040 | 136375 |
| 496 | 20230906 | 111100 | 113263493800 | 12050 | 12120 | 12140 | 12020 | 159723 |
| 497 | 20230906 | 111000 | 111337376980 | 12120 | 12080 | 12170 | 12030 | 340306 |
| 498 | 20230906 | 110900 | 107217714370 | 12080 | 11830 | 12180 | 11820 | 531153 |
| 499 | 20230906 | 110800 | 100812410070 | 11820 | 11900 | 11910 | 11810 | 227367 |
| 500 | 20230906 | 110700 | 98116988530 | 11890 | 11940 | 12000 | 11890 | 281108 |
| 501 | 20230906 | 110600 | 94758111970 | 11940 | 11910 | 12000 | 11870 | 401638 |
| 502 | 20230906 | 110500 | 89955632310 | 11880 | 11680 | 11960 | 11630 | 568927 |
| 503 | 20230906 | 110400 | 83229985490 | 11690 | 11670 | 11720 | 11610 | 374298 |
| 504 | 20230906 | 110300 | 78862498690 | 11670 | 11690 | 11720 | 11650 | 287469 |
| 505 | 20230906 | 110200 | 75502198230 | 11540 | 11540 | 11540 | 11540 | 0 |
| 506 | 20230906 | 110100 | 75502198230 | 11540 | 11260 | 11540 | 11250 | 379414 |
| 507 | 20230906 | 110000 | 71163790820 | 11270 | 11230 | 11270 | 11210 | 22455 |
| 508 | 20230906 | 105900 | 70911351170 | 11230 | 11210 | 11250 | 11200 | 9199 |
| 509 | 20230906 | 105800 | 70808089140 | 11210 | 11270 | 11270 | 11180 | 27294 |
| 510 | 20230906 | 105700 | 70501279050 | 11270 | 11190 | 11300 | 11170 | 49313 |
| 511 | 20230906 | 105600 | 69946702860 | 11190 | 11220 | 11220 | 11180 | 10431 |
| 512 | 20230906 | 105500 | 69829914350 | 11210 | 11250 | 11250 | 11210 | 19295 |
| 513 | 20230906 | 105400 | 69613193030 | 11220 | 11170 | 11270 | 11150 | 59377 |
| 514 | 20230906 | 105300 | 68946819990 | 11150 | 11170 | 11170 | 11110 | 11677 |
| 515 | 20230906 | 105200 | 68816799140 | 11160 | 11180 | 11190 | 11160 | 2486 |
| 516 | 20230906 | 105100 | 68789015010 | 11180 | 11140 | 11200 | 11110 | 29617 |
| 517 | 20230906 | 105000 | 68459090300 | 11150 | 11180 | 11180 | 11140 | 10598 |
| 518 | 20230906 | 104900 | 68340844690 | 11170 | 11220 | 11220 | 11170 | 9840 |
| 519 | 20230906 | 104800 | 68230758130 | 11210 | 11160 | 11210 | 11150 | 8461 |
| 520 | 20230906 | 104700 | 68136121880 | 11160 | 11190 | 11190 | 11150 | 6400 |
| 521 | 20230906 | 104600 | 68064698610 | 11170 | 11160 | 11200 | 11130 | 11031 |
| 522 | 20230906 | 104500 | 67941575910 | 11160 | 11220 | 11220 | 11160 | 10652 |
| 523 | 20230906 | 104400 | 67822399600 | 11210 | 11160 | 11260 | 11150 | 36766 |
| 524 | 20230906 | 104300 | 67409823370 | 11160 | 11170 | 11190 | 11160 | 11113 |
| 525 | 20230906 | 104200 | 67285599330 | 11170 | 11130 | 11180 | 11120 | 20795 |
| 526 | 20230906 | 104100 | 67053779960 | 11130 | 11130 | 11140 | 11120 | 10522 |
| 527 | 20230906 | 104000 | 66936663700 | 11140 | 11160 | 11170 | 11130 | 11197 |
| 528 | 20230906 | 103900 | 66811801960 | 11170 | 11120 | 11190 | 11100 | 26781 |
| 529 | 20230906 | 103800 | 66513056100 | 11100 | 11050 | 11130 | 11050 | 19309 |
| 530 | 20230906 | 103700 | 66298794980 | 11060 | 11060 | 11070 | 11060 | 10754 |
| 531 | 20230906 | 103600 | 66179811640 | 11060 | 11070 | 11080 | 11050 | 20026 |
| 532 | 20230906 | 103500 | 65958363860 | 11070 | 11090 | 11090 | 11060 | 19769 |
| 533 | 20230906 | 103400 | 65739426580 | 11080 | 11050 | 11100 | 11050 | 29033 |
| 534 | 20230906 | 103300 | 65417881810 | 11050 | 11090 | 11130 | 11050 | 57560 |
| 535 | 20230906 | 103200 | 64780320600 | 11090 | 11170 | 11190 | 11090 | 39433 |
| 536 | 20230906 | 103100 | 64341428840 | 11160 | 11210 | 11230 | 11140 | 81070 |
| 537 | 20230906 | 103000 | 63434274430 | 11220 | 11240 | 11250 | 11190 | 44371 |
| 538 | 20230906 | 102900 | 62936725030 | 11230 | 11250 | 11330 | 11230 | 83682 |
| 539 | 20230906 | 102800 | 61991957730 | 11260 | 11250 | 11360 | 11240 | 128997 |
| 540 | 20230906 | 102700 | 60535209570 | 11250 | 11080 | 11250 | 11080 | 122524 |
| 541 | 20230906 | 102600 | 59165324120 | 11090 | 11070 | 11100 | 11040 | 16742 |
| 542 | 20230906 | 102500 | 58980044700 | 11050 | 11050 | 11110 | 11050 | 15376 |
| 543 | 20230906 | 102400 | 58809746400 | 11060 | 11090 | 11100 | 11020 | 34189 |
| 544 | 20230906 | 102300 | 58432047270 | 11090 | 11110 | 11120 | 11080 | 17229 |
| 545 | 20230906 | 102200 | 58240804530 | 11110 | 11130 | 11140 | 11100 | 14811 |
| 546 | 20230906 | 102100 | 58076023200 | 11130 | 11060 | 11150 | 11040 | 20647 |
| 547 | 20230906 | 102000 | 57846498640 | 11050 | 11110 | 11110 | 11020 | 33283 |
| 548 | 20230906 | 101900 | 57478246740 | 11110 | 11150 | 11160 | 11100 | 18801 |
| 549 | 20230906 | 101800 | 57268990810 | 11160 | 11110 | 11160 | 11070 | 30702 |
| 550 | 20230906 | 101700 | 56927594430 | 11100 | 11130 | 11130 | 11080 | 44732 |
| 551 | 20230906 | 101600 | 56431118290 | 11120 | 11120 | 11170 | 11110 | 43917 |
| 552 | 20230906 | 101500 | 55941990200 | 11120 | 11110 | 11130 | 11080 | 28968 |
| 553 | 20230906 | 101400 | 55620262230 | 11110 | 11080 | 11130 | 11030 | 28722 |
| 554 | 20230906 | 101300 | 55302240040 | 11070 | 11060 | 11100 | 11000 | 76375 |
| 555 | 20230906 | 101200 | 54460533130 | 11040 | 11060 | 11070 | 11000 | 100152 |
| 556 | 20230906 | 101100 | 53355233530 | 11060 | 11130 | 11150 | 11060 | 114559 |
| 557 | 20230906 | 101000 | 52083645720 | 11140 | 11230 | 11230 | 11130 | 87348 |
| 558 | 20230906 | 100900 | 51108635530 | 11220 | 11270 | 11300 | 11160 | 161114 |
| 559 | 20230906 | 100800 | 49299030700 | 11260 | 11350 | 11360 | 11250 | 148366 |
| 560 | 20230906 | 100700 | 47623264150 | 11360 | 11420 | 11440 | 11300 | 127829 |
| 561 | 20230906 | 100600 | 46168746420 | 11420 | 11340 | 11470 | 11300 | 238387 |
| 562 | 20230906 | 100500 | 43451531890 | 11340 | 11250 | 11350 | 11220 | 108560 |
| 563 | 20230906 | 100400 | 42225006010 | 11250 | 11440 | 11450 | 11220 | 327394 |
| 564 | 20230906 | 100300 | 38502368950 | 11440 | 11120 | 11440 | 11120 | 284932 |
| 565 | 20230906 | 100200 | 35287381710 | 11140 | 11120 | 11190 | 11080 | 89317 |
| 566 | 20230906 | 100100 | 34292816740 | 11110 | 10990 | 11150 | 10980 | 86073 |
| 567 | 20230906 | 100000 | 33339114330 | 10980 | 11210 | 11270 | 10870 | 285052 |
| 568 | 20230906 | 095900 | 30177151710 | 11220 | 11330 | 11360 | 11180 | 215650 |
| 569 | 20230906 | 095800 | 27750421780 | 11350 | 10880 | 11380 | 10880 | 318666 |
| 570 | 20230906 | 095700 | 24186401890 | 10900 | 10990 | 11050 | 10880 | 138040 |
| 571 | 20230906 | 095600 | 22671743860 | 10980 | 10810 | 10990 | 10800 | 112052 |
| 572 | 20230906 | 095500 | 21451023220 | 10800 | 10770 | 10850 | 10740 | 83725 |
| 573 | 20230906 | 095400 | 20547909680 | 10770 | 10950 | 10960 | 10680 | 192193 |
| 574 | 20230906 | 095300 | 18469692170 | 10960 | 10980 | 11150 | 10940 | 202355 |
| 575 | 20230906 | 095200 | 16233319330 | 10970 | 10910 | 11290 | 10910 | 560801 |
| 576 | 20230906 | 095100 | 9992204960 | 10910 | 10750 | 11000 | 10720 | 181936 |
| 577 | 20230906 | 095000 | 8013164760 | 10750 | 10650 | 10780 | 10650 | 54850 |
| 578 | 20230906 | 094900 | 7424767670 | 10650 | 10680 | 10690 | 10630 | 25870 |
| 579 | 20230906 | 094800 | 7149017690 | 10680 | 10610 | 10690 | 10590 | 37967 |
| 580 | 20230906 | 094700 | 6744706890 | 10590 | 10520 | 10620 | 10520 | 30694 |
| 581 | 20230906 | 094600 | 6419800600 | 10520 | 10540 | 10540 | 10520 | 5991 |
| 582 | 20230906 | 094500 | 6356691690 | 10540 | 10540 | 10540 | 10530 | 2022 |
| 583 | 20230906 | 094400 | 6335385030 | 10530 | 10540 | 10540 | 10520 | 2707 |
| 584 | 20230906 | 094300 | 6306879670 | 10540 | 10540 | 10560 | 10500 | 5078 |
| 585 | 20230906 | 094200 | 6253389810 | 10560 | 10550 | 10580 | 10530 | 28385 |
| 586 | 20230906 | 094100 | 5953687070 | 10550 | 10510 | 10550 | 10510 | 3848 |
| 587 | 20230906 | 094000 | 5913179800 | 10500 | 10500 | 10510 | 10490 | 7852 |
| 588 | 20230906 | 093900 | 5830751130 | 10510 | 10530 | 10540 | 10490 | 5464 |
| 589 | 20230906 | 093800 | 5773293650 | 10530 | 10510 | 10530 | 10510 | 1601 |
| 590 | 20230906 | 093700 | 5756439690 | 10510 | 10460 | 10520 | 10450 | 12538 |
| 591 | 20230906 | 093600 | 5624882870 | 10470 | 10490 | 10500 | 10460 | 5593 |
| 592 | 20230906 | 093500 | 5566282430 | 10500 | 10480 | 10500 | 10480 | 3561 |
| 593 | 20230906 | 093400 | 5528934920 | 10480 | 10530 | 10540 | 10480 | 17248 |
| 594 | 20230906 | 093300 | 5347862120 | 10540 | 10520 | 10540 | 10520 | 6913 |
| 595 | 20230906 | 093200 | 5275086130 | 10550 | 10570 | 10610 | 10500 | 32134 |
| 596 | 20230906 | 093100 | 4935054490 | 10580 | 10480 | 10590 | 10480 | 27686 |
| 597 | 20230906 | 093000 | 4643840640 | 10490 | 10450 | 10500 | 10430 | 10764 |
| 598 | 20230906 | 092900 | 4531066620 | 10440 | 10440 | 10470 | 10410 | 14444 |
| 599 | 20230906 | 092800 | 4380225760 | 10450 | 10370 | 10500 | 10370 | 21591 |
| 600 | 20230906 | 092700 | 4154597430 | 10350 | 10340 | 10360 | 10330 | 7633 |
| 601 | 20230906 | 092600 | 4075628030 | 10330 | 10320 | 10340 | 10320 | 1388 |
| 602 | 20230906 | 092500 | 4061291890 | 10320 | 10320 | 10340 | 10310 | 3550 |
| 603 | 20230906 | 092400 | 4024657400 | 10310 | 10350 | 10350 | 10310 | 4997 |
| 604 | 20230906 | 092300 | 3973048710 | 10350 | 10360 | 10370 | 10350 | 7376 |
| 605 | 20230906 | 092200 | 3896677320 | 10360 | 10350 | 10360 | 10340 | 4462 |
| 606 | 20230906 | 092100 | 3850489610 | 10330 | 10300 | 10370 | 10290 | 8051 |
| 607 | 20230906 | 092000 | 3767304890 | 10280 | 10280 | 10290 | 10270 | 3190 |
| 608 | 20230906 | 091900 | 3734521640 | 10280 | 10280 | 10280 | 10260 | 5142 |
| 609 | 20230906 | 091800 | 3681695000 | 10280 | 10250 | 10300 | 10240 | 10171 |
| 610 | 20230906 | 091700 | 3577235260 | 10260 | 10250 | 10270 | 10230 | 20721 |
| 611 | 20230906 | 091600 | 3365003170 | 10250 | 10260 | 10270 | 10250 | 10795 |
| 612 | 20230906 | 091500 | 3254342340 | 10260 | 10260 | 10280 | 10250 | 7272 |
| 613 | 20230906 | 091400 | 3179729740 | 10250 | 10280 | 10280 | 10250 | 12050 |
| 614 | 20230906 | 091300 | 3056045460 | 10270 | 10290 | 10300 | 10270 | 12433 |
| 615 | 20230906 | 091200 | 2928252200 | 10300 | 10340 | 10350 | 10280 | 15513 |
| 616 | 20230906 | 091100 | 2768067150 | 10340 | 10280 | 10350 | 10270 | 6491 |
| 617 | 20230906 | 091000 | 2701148490 | 10280 | 10290 | 10290 | 10270 | 11991 |
| 618 | 20230906 | 090900 | 2577958730 | 10280 | 10300 | 10330 | 10270 | 9709 |
| 619 | 20230906 | 090800 | 2477949220 | 10330 | 10290 | 10330 | 10260 | 15420 |
| 620 | 20230906 | 090700 | 2319255600 | 10280 | 10280 | 10300 | 10260 | 14740 |
| 621 | 20230906 | 090600 | 2167812920 | 10280 | 10230 | 10330 | 10230 | 15941 |
| 622 | 20230906 | 090500 | 2003976090 | 10230 | 10320 | 10320 | 10210 | 35447 |
| 623 | 20230906 | 090400 | 1640532000 | 10310 | 10330 | 10330 | 10280 | 16504 |
| 624 | 20230906 | 090300 | 1470553970 | 10300 | 10320 | 10330 | 10240 | 41025 |
| 625 | 20230906 | 090200 | 1048944170 | 10320 | 10460 | 10460 | 10310 | 33700 |
| 626 | 20230906 | 090100 | 699423880 | 10450 | 10430 | 10490 | 10420 | 23748 |
| 627 | 20230906 | 090000 | 451196460 | 10450 | 10500 | 10510 | 10430 | 39316 |