31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 3 | 20240102 | 193300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240102 | 193200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240102 | 193100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240102 | 193000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240102 | 192900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240102 | 192800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240102 | 192700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240102 | 192600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240102 | 192500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240102 | 192400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240102 | 192300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240102 | 192200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240102 | 192100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240102 | 192000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240102 | 191900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240102 | 191800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240102 | 191700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240102 | 191600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240102 | 191500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240102 | 191400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240102 | 191300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240102 | 191200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240102 | 191100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240102 | 191000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240102 | 190900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240102 | 190800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240102 | 190700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240102 | 190600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240102 | 190500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240102 | 190400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 33 | 20240102 | 190300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240102 | 190200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240102 | 190100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240102 | 190000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240102 | 185900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240102 | 185800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240102 | 185700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240102 | 185600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240102 | 185500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240102 | 185400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240102 | 185300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240102 | 185200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240102 | 185100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240102 | 185000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240102 | 184900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240102 | 184800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240102 | 184700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240102 | 184600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240102 | 184500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240102 | 184400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240102 | 184300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240102 | 184200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240102 | 184100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240102 | 184000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240102 | 183900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240102 | 183800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240102 | 183700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240102 | 183600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240102 | 183500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240102 | 183400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 63 | 20240102 | 183300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240102 | 183200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240102 | 183100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240102 | 183000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240102 | 182900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240102 | 182800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240102 | 182700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240102 | 182600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240102 | 182500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240102 | 182400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240102 | 182300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240102 | 182200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240102 | 182100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240102 | 182000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240102 | 181900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240102 | 181800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240102 | 181700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240102 | 181600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240102 | 181500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240102 | 181400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240102 | 181300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240102 | 181200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240102 | 181100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240102 | 181000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240102 | 180900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240102 | 180800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240102 | 180700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240102 | 180600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240102 | 180500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240102 | 180400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 93 | 20240102 | 180300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240102 | 180200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240102 | 180100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240102 | 180000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240102 | 175900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240102 | 175800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240102 | 175700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240102 | 175600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240102 | 175500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240102 | 175400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240102 | 175300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240102 | 175200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240102 | 175100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240102 | 175000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240102 | 174900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240102 | 174800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240102 | 174700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240102 | 174600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240102 | 174500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240102 | 174400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240102 | 174300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240102 | 174200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240102 | 174100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240102 | 174000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240102 | 173900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240102 | 173800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240102 | 173700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240102 | 173600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240102 | 173500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240102 | 173400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 123 | 20240102 | 173300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240102 | 173200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240102 | 173100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240102 | 173000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240102 | 172900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240102 | 172800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240102 | 172700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240102 | 172600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240102 | 172500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240102 | 172400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240102 | 172300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240102 | 172200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240102 | 172100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240102 | 172000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240102 | 171900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240102 | 171800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240102 | 171700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240102 | 171600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240102 | 171500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240102 | 171400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240102 | 171300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240102 | 171200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240102 | 171100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240102 | 171000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240102 | 170900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240102 | 170800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240102 | 170700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240102 | 170600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240102 | 170500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240102 | 170400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 153 | 20240102 | 170300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240102 | 170200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240102 | 170100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240102 | 170000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240102 | 165900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240102 | 165800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240102 | 165700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240102 | 165600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240102 | 165500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240102 | 165400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240102 | 165300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240102 | 165200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240102 | 165100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240102 | 165000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240102 | 164900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240102 | 164800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240102 | 164700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240102 | 164600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240102 | 164500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240102 | 164400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240102 | 164300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240102 | 164200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240102 | 164100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240102 | 164000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240102 | 163900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240102 | 163800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240102 | 163700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240102 | 163600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240102 | 163500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240102 | 163400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 183 | 20240102 | 163300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240102 | 163200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240102 | 163100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240102 | 163000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240102 | 162900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240102 | 162800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240102 | 162700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240102 | 162600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240102 | 162500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240102 | 162400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240102 | 162300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240102 | 162200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240102 | 162100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240102 | 162000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240102 | 161900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240102 | 161800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240102 | 161700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240102 | 161600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240102 | 161500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240102 | 161400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240102 | 161300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240102 | 161200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240102 | 161100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240102 | 161000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240102 | 160900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240102 | 160800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240102 | 160700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240102 | 160600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240102 | 160500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240102 | 160400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 213 | 20240102 | 160300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240102 | 160200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240102 | 160100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240102 | 160000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240102 | 155900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240102 | 155800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240102 | 155700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240102 | 155600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240102 | 155500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240102 | 155400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240102 | 155300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240102 | 155200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240102 | 155100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240102 | 155000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240102 | 154900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240102 | 154800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240102 | 154700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240102 | 154600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240102 | 154500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240102 | 154400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240102 | 154300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240102 | 154200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240102 | 154100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240102 | 154000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240102 | 153900 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240102 | 153800 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240102 | 153700 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240102 | 153600 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240102 | 153500 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240102 | 153400 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 243 | 20240102 | 153300 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240102 | 153200 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240102 | 153100 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240102 | 153000 | 3783614310 | 11380 | 11380 | 11380 | 11380 | 5997 |
| 247 | 20240102 | 152900 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240102 | 152800 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240102 | 152700 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240102 | 152600 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240102 | 152500 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240102 | 152400 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240102 | 152300 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240102 | 152200 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240102 | 152100 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240102 | 152000 | 3715368450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240102 | 151900 | 3715368450 | 11380 | 11360 | 11380 | 11350 | 4956 |
| 258 | 20240102 | 151800 | 3659042320 | 11360 | 11360 | 11360 | 11350 | 3599 |
| 259 | 20240102 | 151700 | 3618163460 | 11360 | 11350 | 11360 | 11350 | 873 |
| 260 | 20240102 | 151600 | 3608251380 | 11350 | 11350 | 11360 | 11350 | 1216 |
| 261 | 20240102 | 151500 | 3594442630 | 11350 | 11360 | 11360 | 11350 | 843 |
| 262 | 20240102 | 151400 | 3584871930 | 11360 | 11350 | 11360 | 11350 | 2460 |
| 263 | 20240102 | 151300 | 3556950560 | 11350 | 11350 | 11350 | 11340 | 804 |
| 264 | 20240102 | 151200 | 3547825650 | 11350 | 11350 | 11350 | 11340 | 257 |
| 265 | 20240102 | 151100 | 3544908750 | 11350 | 11350 | 11350 | 11340 | 810 |
| 266 | 20240102 | 151000 | 3535716040 | 11350 | 11340 | 11350 | 11340 | 67 |
| 267 | 20240102 | 150900 | 3534955760 | 11340 | 11340 | 11350 | 11340 | 196 |
| 268 | 20240102 | 150800 | 3532732870 | 11340 | 11340 | 11350 | 11340 | 620 |
| 269 | 20240102 | 150700 | 3525699030 | 11340 | 11350 | 11350 | 11340 | 361 |
| 270 | 20240102 | 150600 | 3521605260 | 11350 | 11350 | 11350 | 11340 | 380 |
| 271 | 20240102 | 150500 | 3517294340 | 11350 | 11350 | 11350 | 11340 | 784 |
| 272 | 20240102 | 150400 | 3508401040 | 11350 | 11350 | 11350 | 11350 | 2530 |
| 273 | 20240102 | 150300 | 3479685540 | 11350 | 11360 | 11360 | 11350 | 215 |
| 274 | 20240102 | 150200 | 3477243150 | 11360 | 11350 | 11360 | 11350 | 557 |
| 275 | 20240102 | 150100 | 3470918440 | 11360 | 11350 | 11360 | 11350 | 371 |
| 276 | 20240102 | 150000 | 3466707560 | 11360 | 11360 | 11360 | 11360 | 1106 |
| 277 | 20240102 | 145900 | 3454143400 | 11350 | 11350 | 11360 | 11350 | 502 |
| 278 | 20240102 | 145800 | 3448443320 | 11360 | 11360 | 11360 | 11350 | 509 |
| 279 | 20240102 | 145700 | 3442661180 | 11360 | 11360 | 11360 | 11360 | 810 |
| 280 | 20240102 | 145600 | 3433459580 | 11360 | 11360 | 11360 | 11350 | 635 |
| 281 | 20240102 | 145500 | 3426246980 | 11360 | 11350 | 11360 | 11350 | 220 |
| 282 | 20240102 | 145400 | 3423747880 | 11350 | 11350 | 11350 | 11350 | 63 |
| 283 | 20240102 | 145300 | 3423032830 | 11350 | 11350 | 11350 | 11350 | 86 |
| 284 | 20240102 | 145200 | 3422056730 | 11350 | 11360 | 11360 | 11350 | 1168 |
| 285 | 20240102 | 145100 | 3408798400 | 11350 | 11350 | 11350 | 11350 | 256 |
| 286 | 20240102 | 145000 | 3405892800 | 11350 | 11350 | 11350 | 11340 | 641 |
| 287 | 20240102 | 144900 | 3398619960 | 11350 | 11340 | 11350 | 11340 | 191 |
| 288 | 20240102 | 144800 | 3396454010 | 11340 | 11340 | 11350 | 11340 | 2186 |
| 289 | 20240102 | 144700 | 3371645590 | 11350 | 11340 | 11350 | 11340 | 187 |
| 290 | 20240102 | 144600 | 3369525000 | 11340 | 11340 | 11340 | 11340 | 320 |
| 291 | 20240102 | 144500 | 3365896200 | 11340 | 11340 | 11340 | 11340 | 1505 |
| 292 | 20240102 | 144400 | 3348829500 | 11340 | 11350 | 11350 | 11340 | 41 |
| 293 | 20240102 | 144300 | 3348364160 | 11350 | 11350 | 11350 | 11340 | 188 |
| 294 | 20240102 | 144200 | 3346231360 | 11350 | 11350 | 11350 | 11350 | 1072 |
| 295 | 20240102 | 144100 | 3334064160 | 11350 | 11350 | 11350 | 11350 | 732 |
| 296 | 20240102 | 144000 | 3325755960 | 11350 | 11340 | 11350 | 11340 | 1564 |
| 297 | 20240102 | 143900 | 3308006180 | 11350 | 11350 | 11350 | 11340 | 22 |
| 298 | 20240102 | 143800 | 3307756650 | 11350 | 11350 | 11350 | 11340 | 382 |
| 299 | 20240102 | 143700 | 3303421760 | 11360 | 11350 | 11360 | 11340 | 353 |
| 300 | 20240102 | 143600 | 3299415020 | 11350 | 11350 | 11350 | 11350 | 1387 |
| 301 | 20240102 | 143500 | 3283672570 | 11360 | 11350 | 11360 | 11350 | 1708 |
| 302 | 20240102 | 143400 | 3264279700 | 11360 | 11350 | 11360 | 11350 | 325 |
| 303 | 20240102 | 143300 | 3260589140 | 11360 | 11360 | 11360 | 11350 | 36 |
| 304 | 20240102 | 143200 | 3260180190 | 11350 | 11350 | 11360 | 11350 | 450 |
| 305 | 20240102 | 143100 | 3255071430 | 11350 | 11350 | 11350 | 11350 | 367 |
| 306 | 20240102 | 143000 | 3250905980 | 11350 | 11360 | 11370 | 11350 | 350 |
| 307 | 20240102 | 142900 | 3246932310 | 11360 | 11360 | 11360 | 11360 | 1032 |
| 308 | 20240102 | 142800 | 3235208790 | 11360 | 11350 | 11360 | 11350 | 1595 |
| 309 | 20240102 | 142700 | 3217090420 | 11360 | 11350 | 11360 | 11350 | 255 |
| 310 | 20240102 | 142600 | 3214196120 | 11350 | 11350 | 11350 | 11350 | 1220 |
| 311 | 20240102 | 142500 | 3200349120 | 11360 | 11360 | 11360 | 11350 | 1053 |
| 312 | 20240102 | 142400 | 3188388240 | 11360 | 11350 | 11360 | 11350 | 198 |
| 313 | 20240102 | 142300 | 3186140410 | 11350 | 11350 | 11360 | 11350 | 562 |
| 314 | 20240102 | 142200 | 3179761700 | 11350 | 11350 | 11360 | 11350 | 960 |
| 315 | 20240102 | 142100 | 3168865540 | 11360 | 11360 | 11360 | 11360 | 272 |
| 316 | 20240102 | 142000 | 3165775620 | 11360 | 11360 | 11360 | 11360 | 121 |
| 317 | 20240102 | 141900 | 3164401060 | 11360 | 11360 | 11360 | 11360 | 1131 |
| 318 | 20240102 | 141800 | 3151552900 | 11360 | 11370 | 11370 | 11360 | 1581 |
| 319 | 20240102 | 141700 | 3133590340 | 11370 | 11360 | 11370 | 11360 | 2020 |
| 320 | 20240102 | 141600 | 3110642840 | 11360 | 11360 | 11360 | 11360 | 39 |
| 321 | 20240102 | 141500 | 3110199800 | 11360 | 11360 | 11370 | 11360 | 702 |
| 322 | 20240102 | 141400 | 3102224070 | 11360 | 11370 | 11370 | 11360 | 832 |
| 323 | 20240102 | 141300 | 3092772220 | 11370 | 11370 | 11370 | 11360 | 353 |
| 324 | 20240102 | 141200 | 3088761150 | 11370 | 11370 | 11380 | 11360 | 2938 |
| 325 | 20240102 | 141100 | 3055355270 | 11370 | 11370 | 11370 | 11370 | 126 |
| 326 | 20240102 | 141000 | 3053922650 | 11370 | 11370 | 11380 | 11360 | 1265 |
| 327 | 20240102 | 140900 | 3039539900 | 11370 | 11370 | 11370 | 11360 | 3543 |
| 328 | 20240102 | 140800 | 2999256090 | 11370 | 11360 | 11370 | 11360 | 270 |
| 329 | 20240102 | 140700 | 2996188590 | 11360 | 11370 | 11370 | 11360 | 632 |
| 330 | 20240102 | 140600 | 2989004900 | 11360 | 11360 | 11370 | 11360 | 1291 |
| 331 | 20240102 | 140500 | 2974336760 | 11370 | 11370 | 11370 | 11360 | 593 |
| 332 | 20240102 | 140400 | 2967594370 | 11370 | 11360 | 11370 | 11360 | 57 |
| 333 | 20240102 | 140300 | 2966946690 | 11360 | 11360 | 11360 | 11360 | 864 |
| 334 | 20240102 | 140200 | 2957131650 | 11370 | 11370 | 11370 | 11360 | 1583 |
| 335 | 20240102 | 140100 | 2939141120 | 11370 | 11380 | 11390 | 11370 | 1333 |
| 336 | 20240102 | 140000 | 2923968070 | 11380 | 11370 | 11390 | 11370 | 3308 |
| 337 | 20240102 | 135900 | 2886324770 | 11370 | 11370 | 11370 | 11370 | 93 |
| 338 | 20240102 | 135800 | 2885267360 | 11370 | 11360 | 11370 | 11350 | 2856 |
| 339 | 20240102 | 135700 | 2852807030 | 11360 | 11360 | 11360 | 11350 | 982 |
| 340 | 20240102 | 135600 | 2841654610 | 11350 | 11340 | 11350 | 11340 | 2249 |
| 341 | 20240102 | 135500 | 2816128570 | 11340 | 11340 | 11350 | 11340 | 301 |
| 342 | 20240102 | 135400 | 2812712540 | 11340 | 11340 | 11340 | 11340 | 1801 |
| 343 | 20240102 | 135300 | 2792289200 | 11340 | 11350 | 11350 | 11340 | 1107 |
| 344 | 20240102 | 135200 | 2779727850 | 11350 | 11350 | 11350 | 11350 | 16 |
| 345 | 20240102 | 135100 | 2779546250 | 11350 | 11340 | 11350 | 11340 | 670 |
| 346 | 20240102 | 135000 | 2771944250 | 11350 | 11350 | 11350 | 11350 | 713 |
| 347 | 20240102 | 134900 | 2763851700 | 11350 | 11340 | 11350 | 11340 | 2045 |
| 348 | 20240102 | 134800 | 2740640960 | 11340 | 11340 | 11350 | 11340 | 252 |
| 349 | 20240102 | 134700 | 2737781270 | 11340 | 11340 | 11350 | 11340 | 234 |
| 350 | 20240102 | 134600 | 2735126710 | 11340 | 11340 | 11340 | 11340 | 198 |
| 351 | 20240102 | 134500 | 2732881390 | 11340 | 11340 | 11340 | 11340 | 802 |
| 352 | 20240102 | 134400 | 2723786710 | 11340 | 11340 | 11340 | 11340 | 135 |
| 353 | 20240102 | 134300 | 2722255810 | 11340 | 11330 | 11350 | 11320 | 4629 |
| 354 | 20240102 | 134200 | 2669766830 | 11340 | 11330 | 11340 | 11330 | 1032 |
| 355 | 20240102 | 134100 | 2658071390 | 11340 | 11340 | 11340 | 11340 | 620 |
| 356 | 20240102 | 134000 | 2651040590 | 11340 | 11320 | 11350 | 11320 | 16290 |
| 357 | 20240102 | 133900 | 2466496620 | 11310 | 11300 | 11310 | 11300 | 449 |
| 358 | 20240102 | 133800 | 2461418760 | 11310 | 11310 | 11310 | 11310 | 25 |
| 359 | 20240102 | 133700 | 2461136010 | 11310 | 11300 | 11310 | 11300 | 541 |
| 360 | 20240102 | 133600 | 2455021160 | 11300 | 11300 | 11300 | 11300 | 111 |
| 361 | 20240102 | 133500 | 2453766860 | 11320 | 11310 | 11320 | 11310 | 901 |
| 362 | 20240102 | 133400 | 2443576540 | 11310 | 11310 | 11320 | 11310 | 205 |
| 363 | 20240102 | 133300 | 2441257840 | 11310 | 11310 | 11310 | 11310 | 685 |
| 364 | 20240102 | 133200 | 2433510490 | 11310 | 11310 | 11310 | 11310 | 354 |
| 365 | 20240102 | 133100 | 2429506750 | 11310 | 11310 | 11310 | 11310 | 560 |
| 366 | 20240102 | 133000 | 2423173150 | 11320 | 11310 | 11320 | 11310 | 6 |
| 367 | 20240102 | 132900 | 2423105280 | 11310 | 11310 | 11310 | 11310 | 317 |
| 368 | 20240102 | 132800 | 2419520010 | 11310 | 11320 | 11320 | 11310 | 136 |
| 369 | 20240102 | 132700 | 2417980640 | 11320 | 11310 | 11320 | 11310 | 757 |
| 370 | 20240102 | 132600 | 2409418950 | 11310 | 11320 | 11320 | 11310 | 460 |
| 371 | 20240102 | 132500 | 2404216330 | 11310 | 11310 | 11320 | 11310 | 7 |
| 372 | 20240102 | 132400 | 2404137130 | 11310 | 11310 | 11310 | 11310 | 102 |
| 373 | 20240102 | 132300 | 2402983510 | 11310 | 11320 | 11320 | 11310 | 266 |
| 374 | 20240102 | 132200 | 2399974050 | 11310 | 11310 | 11310 | 11310 | 444 |
| 375 | 20240102 | 132100 | 2394952410 | 11310 | 11310 | 11310 | 11300 | 515 |
| 376 | 20240102 | 132000 | 2389128260 | 11310 | 11310 | 11310 | 11310 | 284 |
| 377 | 20240102 | 131900 | 2385916220 | 11310 | 11320 | 11320 | 11310 | 742 |
| 378 | 20240102 | 131800 | 2377516970 | 11320 | 11300 | 11320 | 11300 | 544 |
| 379 | 20240102 | 131700 | 2371359600 | 11300 | 11320 | 11320 | 11300 | 1174 |
| 380 | 20240102 | 131600 | 2358080340 | 11320 | 11310 | 11320 | 11310 | 2511 |
| 381 | 20240102 | 131500 | 2329658370 | 11310 | 11320 | 11320 | 11310 | 495 |
| 382 | 20240102 | 131400 | 2324059700 | 11320 | 11310 | 11320 | 11310 | 372 |
| 383 | 20240102 | 131300 | 2319852370 | 11310 | 11310 | 11310 | 11310 | 318 |
| 384 | 20240102 | 131200 | 2316255790 | 11310 | 11310 | 11310 | 11310 | 44 |
| 385 | 20240102 | 131100 | 2315758150 | 11310 | 11300 | 11310 | 11300 | 336 |
| 386 | 20240102 | 131000 | 2311960990 | 11300 | 11300 | 11310 | 11300 | 174 |
| 387 | 20240102 | 130900 | 2309993770 | 11300 | 11300 | 11310 | 11300 | 1418 |
| 388 | 20240102 | 130800 | 2293960500 | 11310 | 11300 | 11310 | 11300 | 205 |
| 389 | 20240102 | 130700 | 2291643970 | 11300 | 11290 | 11300 | 11290 | 207 |
| 390 | 20240102 | 130600 | 2289305870 | 11300 | 11300 | 11300 | 11300 | 514 |
| 391 | 20240102 | 130500 | 2283497670 | 11300 | 11300 | 11300 | 11300 | 101 |
| 392 | 20240102 | 130400 | 2282356370 | 11300 | 11300 | 11300 | 11290 | 443 |
| 393 | 20240102 | 130300 | 2277353720 | 11300 | 11300 | 11300 | 11300 | 607 |
| 394 | 20240102 | 130200 | 2270494620 | 11300 | 11300 | 11300 | 11300 | 220 |
| 395 | 20240102 | 130100 | 2268008620 | 11310 | 11310 | 11310 | 11310 | 121 |
| 396 | 20240102 | 130000 | 2266640110 | 11300 | 11310 | 11310 | 11300 | 143 |
| 397 | 20240102 | 125900 | 2265024200 | 11300 | 11300 | 11300 | 11290 | 1354 |
| 398 | 20240102 | 125800 | 2249734000 | 11300 | 11290 | 11300 | 11290 | 16 |
| 399 | 20240102 | 125700 | 2249553240 | 11290 | 11290 | 11290 | 11290 | 0 |
| 400 | 20240102 | 125600 | 2249553240 | 11290 | 11290 | 11300 | 11290 | 304 |
| 401 | 20240102 | 125500 | 2246120080 | 11290 | 11300 | 11300 | 11290 | 382 |
| 402 | 20240102 | 125400 | 2241805820 | 11300 | 11300 | 11300 | 11300 | 524 |
| 403 | 20240102 | 125300 | 2235884620 | 11300 | 11310 | 11310 | 11300 | 550 |
| 404 | 20240102 | 125200 | 2229668610 | 11310 | 11300 | 11310 | 11300 | 174 |
| 405 | 20240102 | 125100 | 2227701670 | 11310 | 11310 | 11310 | 11310 | 10 |
| 406 | 20240102 | 125000 | 2227588570 | 11300 | 11310 | 11310 | 11300 | 153 |
| 407 | 20240102 | 124900 | 2225859580 | 11310 | 11310 | 11310 | 11310 | 1413 |
| 408 | 20240102 | 124800 | 2209878550 | 11310 | 11310 | 11310 | 11300 | 885 |
| 409 | 20240102 | 124700 | 2199870770 | 11310 | 11310 | 11310 | 11310 | 45 |
| 410 | 20240102 | 124600 | 2199361820 | 11310 | 11320 | 11320 | 11310 | 194 |
| 411 | 20240102 | 124500 | 2197166500 | 11320 | 11320 | 11320 | 11320 | 122 |
| 412 | 20240102 | 124400 | 2195785460 | 11320 | 11310 | 11320 | 11300 | 534 |
| 413 | 20240102 | 124300 | 2189745910 | 11310 | 11320 | 11320 | 11310 | 239 |
| 414 | 20240102 | 124200 | 2187042560 | 11320 | 11290 | 11320 | 11290 | 40 |
| 415 | 20240102 | 124100 | 2186590780 | 11290 | 11290 | 11310 | 11290 | 981 |
| 416 | 20240102 | 124000 | 2175503680 | 11290 | 11290 | 11290 | 11290 | 28 |
| 417 | 20240102 | 123900 | 2175187560 | 11290 | 11300 | 11300 | 11290 | 226 |
| 418 | 20240102 | 123800 | 2172635770 | 11290 | 11300 | 11300 | 11290 | 1341 |
| 419 | 20240102 | 123700 | 2157483900 | 11290 | 11280 | 11300 | 11280 | 491 |
| 420 | 20240102 | 123600 | 2151941760 | 11280 | 11280 | 11290 | 11280 | 579 |
| 421 | 20240102 | 123500 | 2145408930 | 11280 | 11280 | 11290 | 11280 | 265 |
| 422 | 20240102 | 123400 | 2142418730 | 11290 | 11290 | 11290 | 11280 | 396 |
| 423 | 20240102 | 123300 | 2137951100 | 11290 | 11290 | 11290 | 11280 | 2035 |
| 424 | 20240102 | 123200 | 2114991440 | 11290 | 11290 | 11290 | 11290 | 189 |
| 425 | 20240102 | 123100 | 2112857630 | 11290 | 11290 | 11290 | 11290 | 11 |
| 426 | 20240102 | 123000 | 2112733440 | 11300 | 11300 | 11300 | 11300 | 235 |
| 427 | 20240102 | 122900 | 2110077940 | 11300 | 11300 | 11300 | 11290 | 420 |
| 428 | 20240102 | 122800 | 2105334950 | 11300 | 11300 | 11300 | 11290 | 86 |
| 429 | 20240102 | 122700 | 2104363510 | 11300 | 11290 | 11300 | 11290 | 766 |
| 430 | 20240102 | 122600 | 2095714450 | 11290 | 11290 | 11300 | 11290 | 206 |
| 431 | 20240102 | 122500 | 2093387750 | 11290 | 11300 | 11300 | 11290 | 1592 |
| 432 | 20240102 | 122400 | 2075413770 | 11300 | 11290 | 11300 | 11290 | 285 |
| 433 | 20240102 | 122300 | 2072195610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 434 | 20240102 | 122200 | 2072195610 | 11300 | 11290 | 11300 | 11290 | 260 |
| 435 | 20240102 | 122100 | 2069258110 | 11290 | 11290 | 11290 | 11290 | 287 |
| 436 | 20240102 | 122000 | 2066017880 | 11300 | 11300 | 11300 | 11300 | 98 |
| 437 | 20240102 | 121900 | 2064910480 | 11300 | 11300 | 11300 | 11290 | 356 |
| 438 | 20240102 | 121800 | 2060888090 | 11300 | 11300 | 11300 | 11290 | 178 |
| 439 | 20240102 | 121700 | 2058877330 | 11300 | 11290 | 11300 | 11290 | 708 |
| 440 | 20240102 | 121600 | 2050883450 | 11290 | 11290 | 11290 | 11290 | 255 |
| 441 | 20240102 | 121500 | 2048004500 | 11290 | 11300 | 11300 | 11290 | 1018 |
| 442 | 20240102 | 121400 | 2036511100 | 11300 | 11300 | 11300 | 11300 | 75 |
| 443 | 20240102 | 121300 | 2035663600 | 11300 | 11300 | 11300 | 11300 | 80 |
| 444 | 20240102 | 121200 | 2034759600 | 11300 | 11300 | 11300 | 11290 | 536 |
| 445 | 20240102 | 121100 | 2028706340 | 11300 | 11300 | 11300 | 11300 | 1 |
| 446 | 20240102 | 121000 | 2028695040 | 11300 | 11300 | 11300 | 11300 | 54 |
| 447 | 20240102 | 120900 | 2028084840 | 11300 | 11300 | 11300 | 11290 | 608 |
| 448 | 20240102 | 120800 | 2021216390 | 11290 | 11290 | 11290 | 11290 | 10 |
| 449 | 20240102 | 120700 | 2021103490 | 11290 | 11300 | 11300 | 11290 | 153 |
| 450 | 20240102 | 120600 | 2019376090 | 11300 | 11300 | 11300 | 11290 | 198 |
| 451 | 20240102 | 120500 | 2017138700 | 11300 | 11300 | 11300 | 11290 | 143 |
| 452 | 20240102 | 120400 | 2015523640 | 11290 | 11300 | 11300 | 11290 | 782 |
| 453 | 20240102 | 120300 | 2006689000 | 11300 | 11300 | 11300 | 11300 | 127 |
| 454 | 20240102 | 120200 | 2005253900 | 11300 | 11300 | 11300 | 11300 | 335 |
| 455 | 20240102 | 120100 | 2001468400 | 11300 | 11300 | 11300 | 11290 | 2106 |
| 456 | 20240102 | 120000 | 1977671110 | 11300 | 11300 | 11300 | 11300 | 111 |
| 457 | 20240102 | 115900 | 1976416810 | 11290 | 11290 | 11290 | 11290 | 76 |
| 458 | 20240102 | 115800 | 1975558770 | 11290 | 11290 | 11290 | 11280 | 235 |
| 459 | 20240102 | 115700 | 1972907760 | 11300 | 11300 | 11300 | 11300 | 4 |
| 460 | 20240102 | 115600 | 1972862560 | 11300 | 11290 | 11300 | 11280 | 141 |
| 461 | 20240102 | 115500 | 1971269290 | 11280 | 11280 | 11280 | 11270 | 86 |
| 462 | 20240102 | 115400 | 1970299220 | 11280 | 11280 | 11280 | 11280 | 68 |
| 463 | 20240102 | 115300 | 1969532180 | 11280 | 11280 | 11280 | 11270 | 1750 |
| 464 | 20240102 | 115200 | 1949806350 | 11280 | 11300 | 11300 | 11280 | 389 |
| 465 | 20240102 | 115100 | 1945417230 | 11300 | 11300 | 11300 | 11300 | 20 |
| 466 | 20240102 | 115000 | 1945191230 | 11300 | 11290 | 11300 | 11290 | 20 |
| 467 | 20240102 | 114900 | 1944965260 | 11290 | 11280 | 11290 | 11280 | 1020 |
| 468 | 20240102 | 114800 | 1933459460 | 11280 | 11300 | 11300 | 11280 | 142 |
| 469 | 20240102 | 114700 | 1931855680 | 11300 | 11300 | 11310 | 11300 | 103 |
| 470 | 20240102 | 114600 | 1930691730 | 11310 | 11300 | 11310 | 11300 | 95 |
| 471 | 20240102 | 114500 | 1929617730 | 11300 | 11280 | 11300 | 11270 | 7222 |
| 472 | 20240102 | 114400 | 1848063530 | 11280 | 11270 | 11280 | 11270 | 2868 |
| 473 | 20240102 | 114300 | 1815712760 | 11280 | 11290 | 11290 | 11270 | 346 |
| 474 | 20240102 | 114200 | 1811810100 | 11280 | 11280 | 11280 | 11280 | 1607 |
| 475 | 20240102 | 114100 | 1793683140 | 11280 | 11280 | 11280 | 11280 | 46 |
| 476 | 20240102 | 114000 | 1793164260 | 11280 | 11290 | 11290 | 11280 | 111 |
| 477 | 20240102 | 113900 | 1791911670 | 11290 | 11280 | 11290 | 11280 | 120 |
| 478 | 20240102 | 113800 | 1790558020 | 11280 | 11290 | 11290 | 11280 | 231 |
| 479 | 20240102 | 113700 | 1787952330 | 11290 | 11280 | 11290 | 11280 | 433 |
| 480 | 20240102 | 113600 | 1783067490 | 11280 | 11290 | 11300 | 11280 | 1658 |
| 481 | 20240102 | 113500 | 1764351830 | 11300 | 11300 | 11300 | 11300 | 295 |
| 482 | 20240102 | 113400 | 1761018330 | 11290 | 11280 | 11290 | 11270 | 558 |
| 483 | 20240102 | 113300 | 1754721740 | 11270 | 11270 | 11270 | 11260 | 129 |
| 484 | 20240102 | 113200 | 1753268910 | 11270 | 11250 | 11280 | 11250 | 130 |
| 485 | 20240102 | 113100 | 1751803730 | 11250 | 11290 | 11290 | 11250 | 286 |
| 486 | 20240102 | 113000 | 1748577280 | 11280 | 11280 | 11280 | 11280 | 332 |
| 487 | 20240102 | 112900 | 1744832320 | 11250 | 11280 | 11280 | 11250 | 389 |
| 488 | 20240102 | 112800 | 1740444600 | 11280 | 11260 | 11280 | 11250 | 601 |
| 489 | 20240102 | 112700 | 1733683300 | 11250 | 11280 | 11280 | 11250 | 674 |
| 490 | 20240102 | 112600 | 1726090460 | 11280 | 11270 | 11280 | 11270 | 172 |
| 491 | 20240102 | 112500 | 1724150510 | 11240 | 11250 | 11280 | 11240 | 4111 |
| 492 | 20240102 | 112400 | 1677899470 | 11250 | 11240 | 11250 | 11240 | 398 |
| 493 | 20240102 | 112300 | 1673425940 | 11240 | 11240 | 11240 | 11240 | 962 |
| 494 | 20240102 | 112200 | 1662613060 | 11240 | 11230 | 11240 | 11220 | 723 |
| 495 | 20240102 | 112100 | 1654488170 | 11220 | 11220 | 11220 | 11220 | 671 |
| 496 | 20240102 | 112000 | 1646959550 | 11220 | 11220 | 11230 | 11220 | 506 |
| 497 | 20240102 | 111900 | 1641280210 | 11220 | 11230 | 11230 | 11220 | 571 |
| 498 | 20240102 | 111800 | 1634869630 | 11230 | 11230 | 11230 | 11230 | 32 |
| 499 | 20240102 | 111700 | 1634510270 | 11230 | 11230 | 11230 | 11230 | 120 |
| 500 | 20240102 | 111600 | 1633162670 | 11240 | 11240 | 11240 | 11230 | 358 |
| 501 | 20240102 | 111500 | 1629141760 | 11240 | 11230 | 11240 | 11230 | 328 |
| 502 | 20240102 | 111400 | 1625458310 | 11230 | 11230 | 11230 | 11230 | 52 |
| 503 | 20240102 | 111300 | 1624874350 | 11230 | 11230 | 11250 | 11230 | 200 |
| 504 | 20240102 | 111200 | 1622627770 | 11230 | 11230 | 11240 | 11230 | 474 |
| 505 | 20240102 | 111100 | 1617300290 | 11230 | 11230 | 11240 | 11230 | 125 |
| 506 | 20240102 | 111000 | 1615896510 | 11230 | 11210 | 11230 | 11210 | 1387 |
| 507 | 20240102 | 110900 | 1600333620 | 11210 | 11210 | 11220 | 11210 | 778 |
| 508 | 20240102 | 110800 | 1591612110 | 11210 | 11210 | 11220 | 11210 | 2200 |
| 509 | 20240102 | 110700 | 1566949610 | 11220 | 11220 | 11220 | 11210 | 518 |
| 510 | 20240102 | 110600 | 1561139240 | 11220 | 11220 | 11220 | 11210 | 879 |
| 511 | 20240102 | 110500 | 1551277390 | 11220 | 11210 | 11220 | 11210 | 662 |
| 512 | 20240102 | 110400 | 1543851260 | 11210 | 11220 | 11220 | 11210 | 2496 |
| 513 | 20240102 | 110300 | 1515853050 | 11220 | 11230 | 11240 | 11220 | 2201 |
| 514 | 20240102 | 110200 | 1491144530 | 11230 | 11240 | 11240 | 11230 | 1077 |
| 515 | 20240102 | 110100 | 1479048600 | 11240 | 11230 | 11240 | 11230 | 506 |
| 516 | 20240102 | 110000 | 1473366060 | 11230 | 11230 | 11240 | 11230 | 136 |
| 517 | 20240102 | 105900 | 1471838770 | 11230 | 11240 | 11250 | 11230 | 2906 |
| 518 | 20240102 | 105800 | 1439191400 | 11250 | 11250 | 11250 | 11240 | 513 |
| 519 | 20240102 | 105700 | 1433420210 | 11250 | 11240 | 11250 | 11240 | 144 |
| 520 | 20240102 | 105600 | 1431800420 | 11250 | 11240 | 11260 | 11240 | 179 |
| 521 | 20240102 | 105500 | 1429788110 | 11260 | 11240 | 11260 | 11240 | 240 |
| 522 | 20240102 | 105400 | 1427090450 | 11240 | 11270 | 11270 | 11240 | 2392 |
| 523 | 20240102 | 105300 | 1400190490 | 11250 | 11240 | 11250 | 11240 | 236 |
| 524 | 20240102 | 105200 | 1397537320 | 11240 | 11250 | 11270 | 11240 | 715 |
| 525 | 20240102 | 105100 | 1389499780 | 11250 | 11280 | 11280 | 11250 | 2875 |
| 526 | 20240102 | 105000 | 1357149410 | 11280 | 11280 | 11280 | 11250 | 1274 |
| 527 | 20240102 | 104900 | 1342801330 | 11280 | 11280 | 11280 | 11280 | 170 |
| 528 | 20240102 | 104800 | 1340883730 | 11280 | 11280 | 11280 | 11260 | 747 |
| 529 | 20240102 | 104700 | 1332462690 | 11280 | 11260 | 11280 | 11260 | 1266 |
| 530 | 20240102 | 104600 | 1318194710 | 11250 | 11260 | 11270 | 11250 | 1368 |
| 531 | 20240102 | 104500 | 1302790970 | 11270 | 11250 | 11270 | 11250 | 249 |
| 532 | 20240102 | 104400 | 1299985760 | 11250 | 11270 | 11270 | 11250 | 2894 |
| 533 | 20240102 | 104300 | 1267417610 | 11270 | 11260 | 11280 | 11260 | 2255 |
| 534 | 20240102 | 104200 | 1242019450 | 11260 | 11290 | 11290 | 11260 | 9641 |
| 535 | 20240102 | 104100 | 1133308650 | 11290 | 11290 | 11300 | 11290 | 1316 |
| 536 | 20240102 | 104000 | 1118450500 | 11290 | 11300 | 11300 | 11290 | 604 |
| 537 | 20240102 | 103900 | 1111629300 | 11280 | 11270 | 11290 | 11270 | 3481 |
| 538 | 20240102 | 103800 | 1072367240 | 11280 | 11280 | 11280 | 11270 | 112 |
| 539 | 20240102 | 103700 | 1071104530 | 11280 | 11290 | 11290 | 11270 | 583 |
| 540 | 20240102 | 103600 | 1064534050 | 11280 | 11280 | 11300 | 11280 | 473 |
| 541 | 20240102 | 103500 | 1059198480 | 11300 | 11290 | 11300 | 11270 | 4596 |
| 542 | 20240102 | 103400 | 1007361130 | 11290 | 11290 | 11300 | 11290 | 907 |
| 543 | 20240102 | 103300 | 997121090 | 11290 | 11320 | 11320 | 11290 | 3630 |
| 544 | 20240102 | 103200 | 956119400 | 11320 | 11310 | 11320 | 11310 | 1010 |
| 545 | 20240102 | 103100 | 944690020 | 11310 | 11300 | 11320 | 11300 | 1946 |
| 546 | 20240102 | 103000 | 922678020 | 11310 | 11320 | 11320 | 11290 | 1933 |
| 547 | 20240102 | 102900 | 900821540 | 11320 | 11310 | 11320 | 11290 | 1890 |
| 548 | 20240102 | 102800 | 879456840 | 11320 | 11300 | 11340 | 11300 | 2165 |
| 549 | 20240102 | 102700 | 854934340 | 11320 | 11300 | 11320 | 11300 | 1958 |
| 550 | 20240102 | 102600 | 832793900 | 11300 | 11300 | 11310 | 11300 | 853 |
| 551 | 20240102 | 102500 | 823153500 | 11300 | 11300 | 11310 | 11290 | 1107 |
| 552 | 20240102 | 102400 | 810644310 | 11300 | 11300 | 11310 | 11290 | 948 |
| 553 | 20240102 | 102300 | 799933090 | 11300 | 11290 | 11300 | 11290 | 1120 |
| 554 | 20240102 | 102200 | 787280960 | 11290 | 11300 | 11300 | 11290 | 1101 |
| 555 | 20240102 | 102100 | 774850560 | 11300 | 11320 | 11320 | 11290 | 1997 |
| 556 | 20240102 | 102000 | 752284870 | 11320 | 11320 | 11330 | 11310 | 2446 |
| 557 | 20240102 | 101900 | 724597210 | 11310 | 11320 | 11320 | 11310 | 426 |
| 558 | 20240102 | 101800 | 719777530 | 11320 | 11330 | 11330 | 11320 | 150 |
| 559 | 20240102 | 101700 | 718079210 | 11330 | 11300 | 11340 | 11300 | 5658 |
| 560 | 20240102 | 101600 | 654023040 | 11310 | 11290 | 11310 | 11290 | 1230 |
| 561 | 20240102 | 101500 | 640132210 | 11290 | 11280 | 11300 | 11280 | 1267 |
| 562 | 20240102 | 101400 | 625820050 | 11280 | 11280 | 11300 | 11270 | 2003 |
| 563 | 20240102 | 101300 | 603211520 | 11300 | 11260 | 11300 | 11260 | 1033 |
| 564 | 20240102 | 101200 | 591539660 | 11260 | 11320 | 11320 | 11250 | 3745 |
| 565 | 20240102 | 101100 | 549337850 | 11300 | 11320 | 11330 | 11290 | 2800 |
| 566 | 20240102 | 101000 | 517667390 | 11320 | 11320 | 11330 | 11320 | 1136 |
| 567 | 20240102 | 100900 | 504804750 | 11330 | 11340 | 11350 | 11320 | 1232 |
| 568 | 20240102 | 100800 | 490842920 | 11340 | 11360 | 11360 | 11340 | 2745 |
| 569 | 20240102 | 100700 | 459696020 | 11360 | 11340 | 11360 | 11340 | 3036 |
| 570 | 20240102 | 100600 | 425234330 | 11340 | 11350 | 11360 | 11340 | 2148 |
| 571 | 20240102 | 100500 | 400865150 | 11350 | 11350 | 11360 | 11350 | 2743 |
| 572 | 20240102 | 100400 | 369727590 | 11350 | 11350 | 11360 | 11340 | 876 |
| 573 | 20240102 | 100300 | 359780970 | 11340 | 11330 | 11340 | 11290 | 2587 |
| 574 | 20240102 | 100200 | 330491450 | 11340 | 11400 | 11400 | 11340 | 11048 |
| 575 | 20240102 | 100100 | 204866300 | 11400 | 11310 | 11420 | 11310 | 7918 |
| 576 | 20240102 | 100000 | 114752370 | 11300 | 11250 | 11300 | 11250 | 9540 |