31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 3 | 20230731 | 192300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20230731 | 192200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20230731 | 192100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20230731 | 192000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20230731 | 191900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20230731 | 191800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20230731 | 191700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20230731 | 191600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20230731 | 191500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20230731 | 191400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20230731 | 191300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20230731 | 191200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20230731 | 191100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20230731 | 191000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20230731 | 190900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20230731 | 190800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20230731 | 190700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20230731 | 190600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20230731 | 190500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20230731 | 190400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20230731 | 190300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20230731 | 190200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20230731 | 190100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20230731 | 190000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20230731 | 185900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20230731 | 185800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20230731 | 185700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20230731 | 185600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20230731 | 185500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20230731 | 185400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 33 | 20230731 | 185300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20230731 | 185200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20230731 | 185100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20230731 | 185000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20230731 | 184900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20230731 | 184800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20230731 | 184700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20230731 | 184600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20230731 | 184500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20230731 | 184400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20230731 | 184300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20230731 | 184200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20230731 | 184100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20230731 | 184000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20230731 | 183900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20230731 | 183800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20230731 | 183700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20230731 | 183600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20230731 | 183500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20230731 | 183400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20230731 | 183300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20230731 | 183200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20230731 | 183100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20230731 | 183000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20230731 | 182900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20230731 | 182800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20230731 | 182700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20230731 | 182600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20230731 | 182500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20230731 | 182400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 63 | 20230731 | 182300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20230731 | 182200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20230731 | 182100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20230731 | 182000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20230731 | 181900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20230731 | 181800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20230731 | 181700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20230731 | 181600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20230731 | 181500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20230731 | 181400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20230731 | 181300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20230731 | 181200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20230731 | 181100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20230731 | 181000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20230731 | 180900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20230731 | 180800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20230731 | 180700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20230731 | 180600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20230731 | 180500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20230731 | 180400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20230731 | 180300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20230731 | 180200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20230731 | 180100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20230731 | 180000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20230731 | 175900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20230731 | 175800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20230731 | 175700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20230731 | 175600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20230731 | 175500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20230731 | 175400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 93 | 20230731 | 175300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20230731 | 175200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20230731 | 175100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20230731 | 175000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20230731 | 174900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20230731 | 174800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20230731 | 174700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20230731 | 174600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20230731 | 174500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20230731 | 174400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20230731 | 174300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20230731 | 174200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20230731 | 174100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20230731 | 174000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20230731 | 173900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20230731 | 173800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20230731 | 173700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20230731 | 173600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20230731 | 173500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20230731 | 173400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20230731 | 173300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20230731 | 173200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20230731 | 173100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20230731 | 173000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20230731 | 172900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20230731 | 172800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20230731 | 172700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20230731 | 172600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20230731 | 172500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20230731 | 172400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 123 | 20230731 | 172300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20230731 | 172200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20230731 | 172100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20230731 | 172000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20230731 | 171900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20230731 | 171800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20230731 | 171700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20230731 | 171600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20230731 | 171500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20230731 | 171400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20230731 | 171300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20230731 | 171200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20230731 | 171100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20230731 | 171000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20230731 | 170900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20230731 | 170800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20230731 | 170700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20230731 | 170600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20230731 | 170500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20230731 | 170400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20230731 | 170300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20230731 | 170200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20230731 | 170100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20230731 | 170000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20230731 | 165900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20230731 | 165800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20230731 | 165700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20230731 | 165600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20230731 | 165500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20230731 | 165400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 153 | 20230731 | 165300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20230731 | 165200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20230731 | 165100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20230731 | 165000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20230731 | 164900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20230731 | 164800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20230731 | 164700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20230731 | 164600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20230731 | 164500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20230731 | 164400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20230731 | 164300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20230731 | 164200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20230731 | 164100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20230731 | 164000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20230731 | 163900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20230731 | 163800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20230731 | 163700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20230731 | 163600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20230731 | 163500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20230731 | 163400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20230731 | 163300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20230731 | 163200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20230731 | 163100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20230731 | 163000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20230731 | 162900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20230731 | 162800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20230731 | 162700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20230731 | 162600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20230731 | 162500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20230731 | 162400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 183 | 20230731 | 162300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20230731 | 162200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20230731 | 162100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20230731 | 162000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20230731 | 161900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20230731 | 161800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20230731 | 161700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20230731 | 161600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20230731 | 161500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20230731 | 161400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20230731 | 161300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20230731 | 161200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20230731 | 161100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20230731 | 161000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20230731 | 160900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20230731 | 160800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20230731 | 160700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20230731 | 160600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20230731 | 160500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20230731 | 160400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20230731 | 160300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20230731 | 160200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20230731 | 160100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20230731 | 160000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20230731 | 155900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20230731 | 155800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20230731 | 155700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20230731 | 155600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20230731 | 155500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20230731 | 155400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 213 | 20230731 | 155300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20230731 | 155200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20230731 | 155100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20230731 | 155000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20230731 | 154900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20230731 | 154800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20230731 | 154700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20230731 | 154600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20230731 | 154500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20230731 | 154400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20230731 | 154300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20230731 | 154200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20230731 | 154100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20230731 | 154000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20230731 | 153900 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20230731 | 153800 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20230731 | 153700 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20230731 | 153600 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20230731 | 153500 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20230731 | 153400 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20230731 | 153300 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20230731 | 153200 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20230731 | 153100 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 0 |
| 236 | 20230731 | 153000 | 3473578919 | 1117 | 1117 | 1117 | 1117 | 25363 |
| 237 | 20230731 | 152900 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 238 | 20230731 | 152800 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 239 | 20230731 | 152700 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 240 | 20230731 | 152600 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 241 | 20230731 | 152500 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 242 | 20230731 | 152400 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 243 | 20230731 | 152300 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 244 | 20230731 | 152200 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 245 | 20230731 | 152100 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 246 | 20230731 | 152000 | 3445248448 | 1119 | 1119 | 1119 | 1119 | 0 |
| 247 | 20230731 | 151900 | 3445248448 | 1119 | 1118 | 1119 | 1118 | 5203 |
| 248 | 20230731 | 151800 | 3439431093 | 1118 | 1120 | 1120 | 1117 | 1991 |
| 249 | 20230731 | 151700 | 3437204185 | 1116 | 1118 | 1120 | 1116 | 15877 |
| 250 | 20230731 | 151600 | 3419438685 | 1119 | 1117 | 1119 | 1116 | 12565 |
| 251 | 20230731 | 151500 | 3405390340 | 1116 | 1116 | 1116 | 1116 | 4261 |
| 252 | 20230731 | 151400 | 3400635064 | 1115 | 1115 | 1115 | 1115 | 5403 |
| 253 | 20230731 | 151300 | 3394610719 | 1114 | 1110 | 1114 | 1110 | 16829 |
| 254 | 20230731 | 151200 | 3375901173 | 1109 | 1110 | 1110 | 1109 | 1785 |
| 255 | 20230731 | 151100 | 3373920823 | 1110 | 1109 | 1110 | 1109 | 2127 |
| 256 | 20230731 | 151000 | 3371561853 | 1108 | 1108 | 1108 | 1108 | 15 |
| 257 | 20230731 | 150900 | 3371545233 | 1110 | 1106 | 1110 | 1106 | 11378 |
| 258 | 20230731 | 150800 | 3358935928 | 1106 | 1106 | 1106 | 1106 | 1129 |
| 259 | 20230731 | 150700 | 3357687254 | 1106 | 1106 | 1106 | 1106 | 1132 |
| 260 | 20230731 | 150600 | 3356435262 | 1106 | 1106 | 1106 | 1106 | 397 |
| 261 | 20230731 | 150500 | 3355996180 | 1106 | 1106 | 1106 | 1105 | 2500 |
| 262 | 20230731 | 150400 | 3353231680 | 1106 | 1107 | 1107 | 1106 | 3581 |
| 263 | 20230731 | 150300 | 3349271002 | 1107 | 1107 | 1107 | 1107 | 207 |
| 264 | 20230731 | 150200 | 3349041853 | 1107 | 1106 | 1107 | 1106 | 1100 |
| 265 | 20230731 | 150100 | 3347825153 | 1107 | 1106 | 1107 | 1106 | 2217 |
| 266 | 20230731 | 150000 | 3345371151 | 1106 | 1106 | 1106 | 1106 | 17 |
| 267 | 20230731 | 145900 | 3345352349 | 1105 | 1105 | 1105 | 1105 | 1999 |
| 268 | 20230731 | 145800 | 3343143454 | 1104 | 1105 | 1105 | 1104 | 4161 |
| 269 | 20230731 | 145700 | 3338547709 | 1106 | 1106 | 1106 | 1104 | 4700 |
| 270 | 20230731 | 145600 | 3333353386 | 1106 | 1106 | 1106 | 1106 | 2690 |
| 271 | 20230731 | 145500 | 3330378246 | 1107 | 1107 | 1107 | 1107 | 2010 |
| 272 | 20230731 | 145400 | 3328153176 | 1105 | 1107 | 1107 | 1104 | 7198 |
| 273 | 20230731 | 145300 | 3320201581 | 1107 | 1105 | 1107 | 1105 | 1000 |
| 274 | 20230731 | 145200 | 3319096529 | 1103 | 1107 | 1107 | 1103 | 4046 |
| 275 | 20230731 | 145100 | 3314631607 | 1107 | 1105 | 1107 | 1103 | 4092 |
| 276 | 20230731 | 145000 | 3310113152 | 1104 | 1104 | 1104 | 1104 | 8500 |
| 277 | 20230731 | 144900 | 3300729152 | 1105 | 1107 | 1107 | 1105 | 14010 |
| 278 | 20230731 | 144800 | 3285245991 | 1107 | 1106 | 1107 | 1105 | 4077 |
| 279 | 20230731 | 144700 | 3280738460 | 1107 | 1110 | 1110 | 1107 | 10073 |
| 280 | 20230731 | 144600 | 3269577679 | 1110 | 1112 | 1112 | 1109 | 2800 |
| 281 | 20230731 | 144500 | 3266468659 | 1112 | 1113 | 1113 | 1111 | 2578 |
| 282 | 20230731 | 144400 | 3263600618 | 1113 | 1114 | 1114 | 1113 | 6421 |
| 283 | 20230731 | 144300 | 3256453236 | 1115 | 1114 | 1115 | 1114 | 91 |
| 284 | 20230731 | 144200 | 3256351861 | 1114 | 1114 | 1115 | 1114 | 2023 |
| 285 | 20230731 | 144100 | 3254098236 | 1115 | 1115 | 1115 | 1115 | 251 |
| 286 | 20230731 | 144000 | 3253818371 | 1115 | 1115 | 1117 | 1115 | 1310 |
| 287 | 20230731 | 143900 | 3252357701 | 1115 | 1115 | 1115 | 1114 | 1377 |
| 288 | 20230731 | 143800 | 3250822767 | 1115 | 1116 | 1116 | 1115 | 6338 |
| 289 | 20230731 | 143700 | 3243753616 | 1115 | 1117 | 1117 | 1115 | 1686 |
| 290 | 20230731 | 143600 | 3241870358 | 1118 | 1119 | 1119 | 1118 | 2064 |
| 291 | 20230731 | 143500 | 3239561806 | 1119 | 1117 | 1119 | 1117 | 6176 |
| 292 | 20230731 | 143400 | 3232658196 | 1117 | 1116 | 1117 | 1116 | 6025 |
| 293 | 20230731 | 143300 | 3225930955 | 1116 | 1115 | 1116 | 1115 | 3057 |
| 294 | 20230731 | 143200 | 3222520394 | 1115 | 1113 | 1115 | 1113 | 5142 |
| 295 | 20230731 | 143100 | 3216791752 | 1113 | 1113 | 1113 | 1113 | 4651 |
| 296 | 20230731 | 143000 | 3211615189 | 1113 | 1110 | 1113 | 1110 | 13926 |
| 297 | 20230731 | 142900 | 3196157233 | 1110 | 1113 | 1113 | 1110 | 6297 |
| 298 | 20230731 | 142800 | 3189161560 | 1113 | 1110 | 1113 | 1110 | 3125 |
| 299 | 20230731 | 142700 | 3185686450 | 1110 | 1114 | 1114 | 1110 | 4123 |
| 300 | 20230731 | 142600 | 3181109908 | 1110 | 1113 | 1113 | 1110 | 12008 |
| 301 | 20230731 | 142500 | 3167769749 | 1113 | 1114 | 1114 | 1113 | 4000 |
| 302 | 20230731 | 142400 | 3163315749 | 1114 | 1114 | 1114 | 1114 | 2437 |
| 303 | 20230731 | 142300 | 3160600931 | 1113 | 1114 | 1114 | 1113 | 3502 |
| 304 | 20230731 | 142200 | 3156701204 | 1113 | 1114 | 1114 | 1113 | 10089 |
| 305 | 20230731 | 142100 | 3145467058 | 1113 | 1114 | 1115 | 1113 | 12508 |
| 306 | 20230731 | 142000 | 3131535342 | 1114 | 1114 | 1114 | 1114 | 1906 |
| 307 | 20230731 | 141900 | 3129412058 | 1114 | 1113 | 1114 | 1113 | 1285 |
| 308 | 20230731 | 141800 | 3127981827 | 1113 | 1115 | 1116 | 1113 | 7032 |
| 309 | 20230731 | 141700 | 3120141817 | 1115 | 1114 | 1115 | 1114 | 8291 |
| 310 | 20230731 | 141600 | 3110898835 | 1114 | 1113 | 1114 | 1113 | 9818 |
| 311 | 20230731 | 141500 | 3099963609 | 1113 | 1113 | 1113 | 1113 | 5817 |
| 312 | 20230731 | 141400 | 3093489288 | 1113 | 1111 | 1113 | 1111 | 5322 |
| 313 | 20230731 | 141300 | 3087567902 | 1113 | 1109 | 1113 | 1109 | 2289 |
| 314 | 20230731 | 141200 | 3085027349 | 1110 | 1106 | 1114 | 1106 | 21818 |
| 315 | 20230731 | 141100 | 3060797238 | 1107 | 1104 | 1107 | 1104 | 18409 |
| 316 | 20230731 | 141000 | 3040440576 | 1103 | 1103 | 1103 | 1103 | 2567 |
| 317 | 20230731 | 140900 | 3037609175 | 1102 | 1103 | 1103 | 1102 | 2668 |
| 318 | 20230731 | 140800 | 3034668539 | 1103 | 1104 | 1104 | 1103 | 4786 |
| 319 | 20230731 | 140700 | 3029389480 | 1103 | 1105 | 1105 | 1103 | 5751 |
| 320 | 20230731 | 140600 | 3023043973 | 1105 | 1104 | 1105 | 1104 | 2013 |
| 321 | 20230731 | 140500 | 3020821608 | 1105 | 1104 | 1105 | 1104 | 7365 |
| 322 | 20230731 | 140400 | 3012686248 | 1104 | 1103 | 1104 | 1103 | 1740 |
| 323 | 20230731 | 140300 | 3010765372 | 1103 | 1103 | 1104 | 1102 | 1767 |
| 324 | 20230731 | 140200 | 3008816470 | 1103 | 1103 | 1103 | 1103 | 100 |
| 325 | 20230731 | 140100 | 3008706170 | 1103 | 1103 | 1103 | 1103 | 944 |
| 326 | 20230731 | 140000 | 3007664938 | 1103 | 1103 | 1103 | 1103 | 1919 |
| 327 | 20230731 | 135900 | 3005548281 | 1104 | 1104 | 1104 | 1104 | 0 |
| 328 | 20230731 | 135800 | 3005548281 | 1104 | 1103 | 1104 | 1103 | 2025 |
| 329 | 20230731 | 135700 | 3003314681 | 1103 | 1103 | 1103 | 1103 | 619 |
| 330 | 20230731 | 135600 | 3002631924 | 1103 | 1103 | 1103 | 1103 | 62 |
| 331 | 20230731 | 135500 | 3002563538 | 1103 | 1103 | 1103 | 1103 | 5897 |
| 332 | 20230731 | 135400 | 2996059147 | 1104 | 1104 | 1104 | 1104 | 46 |
| 333 | 20230731 | 135300 | 2996008363 | 1104 | 1104 | 1104 | 1104 | 1500 |
| 334 | 20230731 | 135200 | 2994352363 | 1104 | 1104 | 1104 | 1104 | 55 |
| 335 | 20230731 | 135100 | 2994291643 | 1104 | 1104 | 1104 | 1104 | 5271 |
| 336 | 20230731 | 135000 | 2988472459 | 1104 | 1104 | 1104 | 1104 | 3522 |
| 337 | 20230731 | 134900 | 2984584171 | 1104 | 1104 | 1104 | 1104 | 3000 |
| 338 | 20230731 | 134800 | 2981272171 | 1104 | 1104 | 1104 | 1104 | 2668 |
| 339 | 20230731 | 134700 | 2978326699 | 1104 | 1104 | 1104 | 1104 | 77 |
| 340 | 20230731 | 134600 | 2978241691 | 1104 | 1103 | 1104 | 1103 | 11092 |
| 341 | 20230731 | 134500 | 2966002654 | 1103 | 1103 | 1103 | 1103 | 0 |
| 342 | 20230731 | 134400 | 2966002654 | 1103 | 1103 | 1103 | 1103 | 1 |
| 343 | 20230731 | 134300 | 2966001551 | 1104 | 1102 | 1104 | 1102 | 20672 |
| 344 | 20230731 | 134200 | 2943194862 | 1102 | 1102 | 1102 | 1101 | 7107 |
| 345 | 20230731 | 134100 | 2935367955 | 1103 | 1103 | 1103 | 1103 | 1 |
| 346 | 20230731 | 134000 | 2935366852 | 1101 | 1101 | 1101 | 1101 | 2 |
| 347 | 20230731 | 133900 | 2935364650 | 1100 | 1102 | 1102 | 1100 | 9230 |
| 348 | 20230731 | 133800 | 2925206652 | 1102 | 1102 | 1102 | 1102 | 952 |
| 349 | 20230731 | 133700 | 2924157548 | 1102 | 1095 | 1102 | 1095 | 11156 |
| 350 | 20230731 | 133600 | 2911913404 | 1093 | 1093 | 1093 | 1093 | 0 |
| 351 | 20230731 | 133500 | 2911913404 | 1093 | 1093 | 1093 | 1093 | 2506 |
| 352 | 20230731 | 133400 | 2909174346 | 1093 | 1093 | 1093 | 1093 | 1509 |
| 353 | 20230731 | 133300 | 2907525009 | 1093 | 1094 | 1094 | 1093 | 1149 |
| 354 | 20230731 | 133200 | 2906268350 | 1094 | 1095 | 1095 | 1094 | 4587 |
| 355 | 20230731 | 133100 | 2901249869 | 1095 | 1096 | 1096 | 1095 | 10931 |
| 356 | 20230731 | 133000 | 2889279994 | 1096 | 1098 | 1098 | 1096 | 1977 |
| 357 | 20230731 | 132900 | 2887113200 | 1098 | 1099 | 1099 | 1098 | 175 |
| 358 | 20230731 | 132800 | 2886920925 | 1100 | 1096 | 1100 | 1095 | 543 |
| 359 | 20230731 | 132700 | 2886325801 | 1100 | 1100 | 1100 | 1100 | 0 |
| 360 | 20230731 | 132600 | 2886325801 | 1100 | 1099 | 1100 | 1096 | 22001 |
| 361 | 20230731 | 132500 | 2862186971 | 1100 | 1099 | 1100 | 1099 | 8 |
| 362 | 20230731 | 132400 | 2862178174 | 1099 | 1099 | 1099 | 1099 | 2227 |
| 363 | 20230731 | 132300 | 2859730701 | 1099 | 1099 | 1100 | 1099 | 1067 |
| 364 | 20230731 | 132200 | 2858558063 | 1100 | 1100 | 1100 | 1100 | 10 |
| 365 | 20230731 | 132100 | 2858547063 | 1100 | 1102 | 1102 | 1100 | 5571 |
| 366 | 20230731 | 132000 | 2852418959 | 1100 | 1100 | 1100 | 1100 | 4384 |
| 367 | 20230731 | 131900 | 2847596559 | 1100 | 1101 | 1101 | 1100 | 4300 |
| 368 | 20230731 | 131800 | 2842866550 | 1102 | 1103 | 1103 | 1102 | 275 |
| 369 | 20230731 | 131700 | 2842563250 | 1103 | 1103 | 1103 | 1101 | 1006 |
| 370 | 20230731 | 131600 | 2841453634 | 1104 | 1104 | 1104 | 1100 | 26213 |
| 371 | 20230731 | 131500 | 2812600887 | 1104 | 1103 | 1104 | 1103 | 1238 |
| 372 | 20230731 | 131400 | 2811234535 | 1103 | 1103 | 1103 | 1103 | 1866 |
| 373 | 20230731 | 131300 | 2809176337 | 1103 | 1101 | 1103 | 1101 | 5846 |
| 374 | 20230731 | 131200 | 2802732515 | 1101 | 1101 | 1101 | 1101 | 497 |
| 375 | 20230731 | 131100 | 2802185318 | 1101 | 1102 | 1102 | 1101 | 865 |
| 376 | 20230731 | 131000 | 2801232553 | 1102 | 1102 | 1102 | 1101 | 2131 |
| 377 | 20230731 | 130900 | 2798884691 | 1102 | 1098 | 1102 | 1098 | 51 |
| 378 | 20230731 | 130800 | 2798828649 | 1098 | 1098 | 1098 | 1098 | 100 |
| 379 | 20230731 | 130700 | 2798718849 | 1102 | 1099 | 1103 | 1099 | 53737 |
| 380 | 20230731 | 130600 | 2739594742 | 1098 | 1096 | 1098 | 1096 | 3507 |
| 381 | 20230731 | 130500 | 2735744568 | 1096 | 1097 | 1097 | 1096 | 827 |
| 382 | 20230731 | 130400 | 2734837479 | 1097 | 1096 | 1097 | 1096 | 93 |
| 383 | 20230731 | 130300 | 2734735547 | 1096 | 1096 | 1096 | 1096 | 8000 |
| 384 | 20230731 | 130200 | 2725967547 | 1096 | 1096 | 1096 | 1096 | 1341 |
| 385 | 20230731 | 130100 | 2724497811 | 1096 | 1097 | 1097 | 1096 | 3151 |
| 386 | 20230731 | 130000 | 2721043805 | 1097 | 1096 | 1097 | 1096 | 1226 |
| 387 | 20230731 | 125900 | 2719698884 | 1096 | 1098 | 1098 | 1096 | 13714 |
| 388 | 20230731 | 125800 | 2704661885 | 1098 | 1096 | 1098 | 1096 | 14434 |
| 389 | 20230731 | 125700 | 2688836983 | 1095 | 1095 | 1095 | 1095 | 8064 |
| 390 | 20230731 | 125600 | 2680006903 | 1094 | 1094 | 1095 | 1094 | 2067 |
| 391 | 20230731 | 125500 | 2677745012 | 1094 | 1094 | 1094 | 1094 | 311 |
| 392 | 20230731 | 125400 | 2677404778 | 1094 | 1094 | 1094 | 1094 | 0 |
| 393 | 20230731 | 125300 | 2677404778 | 1094 | 1094 | 1094 | 1094 | 711 |
| 394 | 20230731 | 125200 | 2676626944 | 1093 | 1094 | 1094 | 1093 | 10660 |
| 395 | 20230731 | 125100 | 2664974904 | 1094 | 1094 | 1094 | 1094 | 8 |
| 396 | 20230731 | 125000 | 2664966152 | 1094 | 1093 | 1094 | 1093 | 1020 |
| 397 | 20230731 | 124900 | 2663851251 | 1093 | 1093 | 1093 | 1093 | 2011 |
| 398 | 20230731 | 124800 | 2661653228 | 1093 | 1093 | 1093 | 1092 | 3208 |
| 399 | 20230731 | 124700 | 2658147085 | 1092 | 1092 | 1093 | 1092 | 703 |
| 400 | 20230731 | 124600 | 2657379406 | 1093 | 1092 | 1093 | 1092 | 11853 |
| 401 | 20230731 | 124500 | 2644434077 | 1093 | 1093 | 1093 | 1093 | 1 |
| 402 | 20230731 | 124400 | 2644432984 | 1092 | 1092 | 1092 | 1092 | 379 |
| 403 | 20230731 | 124300 | 2644019116 | 1092 | 1092 | 1092 | 1092 | 702 |
| 404 | 20230731 | 124200 | 2643252532 | 1093 | 1093 | 1093 | 1093 | 375 |
| 405 | 20230731 | 124100 | 2642842657 | 1092 | 1093 | 1093 | 1092 | 1048 |
| 406 | 20230731 | 124000 | 2641698240 | 1093 | 1093 | 1093 | 1093 | 6007 |
| 407 | 20230731 | 123900 | 2635132589 | 1093 | 1093 | 1093 | 1093 | 1666 |
| 408 | 20230731 | 123800 | 2633311651 | 1093 | 1093 | 1093 | 1093 | 700 |
| 409 | 20230731 | 123700 | 2632546551 | 1093 | 1092 | 1093 | 1092 | 87 |
| 410 | 20230731 | 123600 | 2632451537 | 1092 | 1092 | 1092 | 1092 | 1 |
| 411 | 20230731 | 123500 | 2632450445 | 1093 | 1093 | 1093 | 1092 | 30 |
| 412 | 20230731 | 123400 | 2632417656 | 1092 | 1092 | 1092 | 1092 | 400 |
| 413 | 20230731 | 123300 | 2631980856 | 1091 | 1091 | 1091 | 1091 | 500 |
| 414 | 20230731 | 123200 | 2631435356 | 1090 | 1091 | 1091 | 1090 | 5100 |
| 415 | 20230731 | 123100 | 2625875356 | 1090 | 1090 | 1090 | 1090 | 0 |
| 416 | 20230731 | 123000 | 2625875356 | 1090 | 1090 | 1093 | 1090 | 310 |
| 417 | 20230731 | 122900 | 2625537453 | 1090 | 1090 | 1090 | 1090 | 372 |
| 418 | 20230731 | 122800 | 2625131973 | 1090 | 1093 | 1093 | 1090 | 13100 |
| 419 | 20230731 | 122700 | 2610840280 | 1093 | 1091 | 1093 | 1091 | 412 |
| 420 | 20230731 | 122600 | 2610389986 | 1091 | 1091 | 1093 | 1091 | 2405 |
| 421 | 20230731 | 122500 | 2607766121 | 1093 | 1093 | 1093 | 1093 | 1 |
| 422 | 20230731 | 122400 | 2607765028 | 1090 | 1090 | 1090 | 1090 | 0 |
| 423 | 20230731 | 122300 | 2607765028 | 1090 | 1090 | 1090 | 1090 | 400 |
| 424 | 20230731 | 122200 | 2607329028 | 1090 | 1090 | 1090 | 1090 | 21528 |
| 425 | 20230731 | 122100 | 2583863508 | 1090 | 1090 | 1090 | 1090 | 1 |
| 426 | 20230731 | 122000 | 2583862418 | 1090 | 1093 | 1093 | 1090 | 18966 |
| 427 | 20230731 | 121900 | 2563178565 | 1092 | 1093 | 1093 | 1092 | 170 |
| 428 | 20230731 | 121800 | 2562992924 | 1092 | 1093 | 1093 | 1092 | 3527 |
| 429 | 20230731 | 121700 | 2559140610 | 1093 | 1093 | 1093 | 1093 | 137 |
| 430 | 20230731 | 121600 | 2558990869 | 1093 | 1093 | 1093 | 1093 | 18 |
| 431 | 20230731 | 121500 | 2558971195 | 1093 | 1092 | 1093 | 1092 | 101 |
| 432 | 20230731 | 121400 | 2558860902 | 1092 | 1092 | 1092 | 1092 | 0 |
| 433 | 20230731 | 121300 | 2558860902 | 1092 | 1092 | 1092 | 1092 | 1152 |
| 434 | 20230731 | 121200 | 2557602918 | 1092 | 1092 | 1092 | 1092 | 2115 |
| 435 | 20230731 | 121100 | 2555293338 | 1093 | 1092 | 1093 | 1092 | 311 |
| 436 | 20230731 | 121000 | 2554953615 | 1092 | 1093 | 1093 | 1092 | 3133 |
| 437 | 20230731 | 120900 | 2551531302 | 1093 | 1093 | 1093 | 1092 | 2132 |
| 438 | 20230731 | 120800 | 2549201112 | 1093 | 1092 | 1093 | 1092 | 8 |
| 439 | 20230731 | 120700 | 2549192369 | 1093 | 1092 | 1093 | 1092 | 2 |
| 440 | 20230731 | 120600 | 2549190184 | 1092 | 1092 | 1092 | 1092 | 923 |
| 441 | 20230731 | 120500 | 2548182268 | 1092 | 1093 | 1093 | 1091 | 9440 |
| 442 | 20230731 | 120400 | 2537878730 | 1094 | 1094 | 1094 | 1094 | 467 |
| 443 | 20230731 | 120300 | 2537367832 | 1094 | 1095 | 1095 | 1094 | 19 |
| 444 | 20230731 | 120200 | 2537347045 | 1094 | 1095 | 1095 | 1092 | 16500 |
| 445 | 20230731 | 120100 | 2519312289 | 1095 | 1095 | 1095 | 1095 | 1018 |
| 446 | 20230731 | 120000 | 2518197579 | 1095 | 1096 | 1096 | 1095 | 109 |
| 447 | 20230731 | 115900 | 2518078169 | 1096 | 1093 | 1096 | 1093 | 9466 |
| 448 | 20230731 | 115800 | 2507716863 | 1093 | 1094 | 1094 | 1093 | 4418 |
| 449 | 20230731 | 115700 | 2502887589 | 1094 | 1093 | 1094 | 1093 | 252 |
| 450 | 20230731 | 115600 | 2502612152 | 1093 | 1093 | 1093 | 1093 | 496 |
| 451 | 20230731 | 115500 | 2502070024 | 1094 | 1094 | 1094 | 1094 | 0 |
| 452 | 20230731 | 115400 | 2502070024 | 1094 | 1094 | 1094 | 1094 | 10 |
| 453 | 20230731 | 115300 | 2502059084 | 1093 | 1094 | 1094 | 1093 | 1777 |
| 454 | 20230731 | 115200 | 2500116819 | 1094 | 1095 | 1095 | 1094 | 1390 |
| 455 | 20230731 | 115100 | 2498596150 | 1094 | 1094 | 1094 | 1094 | 4230 |
| 456 | 20230731 | 115000 | 2493968530 | 1095 | 1094 | 1095 | 1094 | 2244 |
| 457 | 20230731 | 114900 | 2491513494 | 1094 | 1095 | 1095 | 1094 | 3063 |
| 458 | 20230731 | 114800 | 2488161529 | 1095 | 1094 | 1095 | 1094 | 11731 |
| 459 | 20230731 | 114700 | 2475327793 | 1094 | 1093 | 1094 | 1093 | 1182 |
| 460 | 20230731 | 114600 | 2474035821 | 1093 | 1093 | 1094 | 1093 | 11494 |
| 461 | 20230731 | 114500 | 2461469328 | 1093 | 1091 | 1093 | 1091 | 5803 |
| 462 | 20230731 | 114400 | 2455132801 | 1092 | 1092 | 1092 | 1092 | 940 |
| 463 | 20230731 | 114300 | 2454106321 | 1092 | 1091 | 1092 | 1091 | 818 |
| 464 | 20230731 | 114200 | 2453213875 | 1091 | 1092 | 1092 | 1091 | 3582 |
| 465 | 20230731 | 114100 | 2449303621 | 1091 | 1089 | 1091 | 1089 | 8293 |
| 466 | 20230731 | 114000 | 2440262264 | 1089 | 1090 | 1090 | 1089 | 7733 |
| 467 | 20230731 | 113900 | 2431838294 | 1089 | 1089 | 1089 | 1089 | 12000 |
| 468 | 20230731 | 113800 | 2418770294 | 1089 | 1087 | 1089 | 1087 | 41795 |
| 469 | 20230731 | 113700 | 2373267842 | 1086 | 1087 | 1087 | 1086 | 438 |
| 470 | 20230731 | 113600 | 2372791968 | 1087 | 1088 | 1089 | 1087 | 35932 |
| 471 | 20230731 | 113500 | 2333699133 | 1087 | 1087 | 1087 | 1087 | 8269 |
| 472 | 20230731 | 113400 | 2324710730 | 1086 | 1086 | 1086 | 1086 | 9586 |
| 473 | 20230731 | 113300 | 2314300334 | 1086 | 1085 | 1086 | 1085 | 762 |
| 474 | 20230731 | 113200 | 2313473041 | 1085 | 1085 | 1085 | 1084 | 6701 |
| 475 | 20230731 | 113100 | 2306202923 | 1083 | 1086 | 1086 | 1083 | 810 |
| 476 | 20230731 | 113000 | 2305325627 | 1083 | 1084 | 1084 | 1083 | 9000 |
| 477 | 20230731 | 112900 | 2295577922 | 1084 | 1085 | 1085 | 1084 | 10100 |
| 478 | 20230731 | 112800 | 2284627735 | 1085 | 1085 | 1085 | 1084 | 872 |
| 479 | 20230731 | 112700 | 2283681846 | 1085 | 1085 | 1085 | 1085 | 5792 |
| 480 | 20230731 | 112600 | 2277397526 | 1085 | 1084 | 1085 | 1084 | 1873 |
| 481 | 20230731 | 112500 | 2275367193 | 1083 | 1084 | 1084 | 1083 | 5301 |
| 482 | 20230731 | 112400 | 2269626009 | 1083 | 1083 | 1083 | 1083 | 631 |
| 483 | 20230731 | 112300 | 2268942636 | 1084 | 1084 | 1084 | 1083 | 4269 |
| 484 | 20230731 | 112200 | 2264315080 | 1085 | 1085 | 1085 | 1085 | 41 |
| 485 | 20230731 | 112100 | 2264270595 | 1085 | 1086 | 1087 | 1085 | 1727 |
| 486 | 20230731 | 112000 | 2262396672 | 1087 | 1086 | 1087 | 1086 | 155 |
| 487 | 20230731 | 111900 | 2262228338 | 1086 | 1086 | 1086 | 1086 | 111 |
| 488 | 20230731 | 111800 | 2262107792 | 1086 | 1086 | 1086 | 1086 | 2 |
| 489 | 20230731 | 111700 | 2262105620 | 1086 | 1086 | 1086 | 1086 | 1538 |
| 490 | 20230731 | 111600 | 2260435352 | 1086 | 1084 | 1086 | 1084 | 2022 |
| 491 | 20230731 | 111500 | 2258241904 | 1084 | 1086 | 1086 | 1083 | 4365 |
| 492 | 20230731 | 111400 | 2253509946 | 1086 | 1087 | 1087 | 1086 | 2947 |
| 493 | 20230731 | 111300 | 2250308868 | 1087 | 1087 | 1087 | 1087 | 45 |
| 494 | 20230731 | 111200 | 2250259953 | 1086 | 1086 | 1086 | 1086 | 0 |
| 495 | 20230731 | 111100 | 2250259953 | 1086 | 1085 | 1086 | 1085 | 3407 |
| 496 | 20230731 | 111000 | 2246560601 | 1086 | 1085 | 1086 | 1085 | 620 |
| 497 | 20230731 | 110900 | 2245887337 | 1085 | 1085 | 1085 | 1085 | 488 |
| 498 | 20230731 | 110800 | 2245357857 | 1084 | 1084 | 1084 | 1083 | 5928 |
| 499 | 20230731 | 110700 | 2238934405 | 1084 | 1085 | 1085 | 1084 | 670 |
| 500 | 20230731 | 110600 | 2238208075 | 1085 | 1085 | 1085 | 1085 | 400 |
| 501 | 20230731 | 110500 | 2237774075 | 1084 | 1085 | 1085 | 1084 | 2117 |
| 502 | 20230731 | 110400 | 2235478647 | 1084 | 1085 | 1085 | 1084 | 2908 |
| 503 | 20230731 | 110300 | 2232325254 | 1086 | 1086 | 1086 | 1086 | 3123 |
| 504 | 20230731 | 110200 | 2228933676 | 1086 | 1087 | 1087 | 1086 | 7532 |
| 505 | 20230731 | 110100 | 2220751392 | 1087 | 1086 | 1087 | 1086 | 3237 |
| 506 | 20230731 | 110000 | 2217235684 | 1086 | 1086 | 1086 | 1086 | 72 |
| 507 | 20230731 | 105900 | 2217157492 | 1086 | 1087 | 1087 | 1086 | 1149 |
| 508 | 20230731 | 105800 | 2215908678 | 1087 | 1088 | 1088 | 1087 | 167 |
| 509 | 20230731 | 105700 | 2215727039 | 1087 | 1087 | 1087 | 1087 | 1000 |
| 510 | 20230731 | 105600 | 2214640039 | 1087 | 1087 | 1087 | 1087 | 213 |
| 511 | 20230731 | 105500 | 2214408508 | 1087 | 1087 | 1087 | 1087 | 1238 |
| 512 | 20230731 | 105400 | 2213062802 | 1087 | 1087 | 1087 | 1087 | 550 |
| 513 | 20230731 | 105300 | 2212464952 | 1087 | 1087 | 1087 | 1087 | 2624 |
| 514 | 20230731 | 105200 | 2209612664 | 1085 | 1085 | 1085 | 1085 | 0 |
| 515 | 20230731 | 105100 | 2209612664 | 1085 | 1087 | 1087 | 1084 | 2192 |
| 516 | 20230731 | 105000 | 2207235404 | 1084 | 1088 | 1088 | 1084 | 13295 |
| 517 | 20230731 | 104900 | 2192817926 | 1088 | 1088 | 1088 | 1088 | 555 |
| 518 | 20230731 | 104800 | 2192214086 | 1088 | 1087 | 1088 | 1085 | 16343 |
| 519 | 20230731 | 104700 | 2174462775 | 1087 | 1086 | 1087 | 1086 | 706 |
| 520 | 20230731 | 104600 | 2173695558 | 1086 | 1087 | 1087 | 1086 | 701 |
| 521 | 20230731 | 104500 | 2172934271 | 1087 | 1087 | 1087 | 1087 | 596 |
| 522 | 20230731 | 104400 | 2172286419 | 1087 | 1087 | 1087 | 1087 | 264 |
| 523 | 20230731 | 104300 | 2171999451 | 1085 | 1087 | 1087 | 1085 | 253 |
| 524 | 20230731 | 104200 | 2171724746 | 1085 | 1085 | 1085 | 1085 | 8815 |
| 525 | 20230731 | 104100 | 2162160471 | 1085 | 1086 | 1086 | 1085 | 10000 |
| 526 | 20230731 | 104000 | 2151310321 | 1083 | 1086 | 1086 | 1083 | 10000 |
| 527 | 20230731 | 103900 | 2140462756 | 1085 | 1087 | 1088 | 1085 | 6001 |
| 528 | 20230731 | 103800 | 2133935353 | 1085 | 1086 | 1086 | 1085 | 3392 |
| 529 | 20230731 | 103700 | 2130254365 | 1087 | 1086 | 1087 | 1086 | 1567 |
| 530 | 20230731 | 103600 | 2128551676 | 1086 | 1083 | 1086 | 1083 | 11312 |
| 531 | 20230731 | 103500 | 2116297327 | 1083 | 1083 | 1083 | 1083 | 3855 |
| 532 | 20230731 | 103400 | 2112122362 | 1081 | 1086 | 1086 | 1080 | 31937 |
| 533 | 20230731 | 103300 | 2077572105 | 1086 | 1088 | 1088 | 1086 | 2978 |
| 534 | 20230731 | 103200 | 2074335573 | 1088 | 1088 | 1088 | 1088 | 1 |
| 535 | 20230731 | 103100 | 2074334485 | 1088 | 1088 | 1088 | 1088 | 209 |
| 536 | 20230731 | 103000 | 2074107093 | 1088 | 1089 | 1089 | 1088 | 1366 |
| 537 | 20230731 | 102900 | 2072620882 | 1088 | 1089 | 1089 | 1088 | 718 |
| 538 | 20230731 | 102800 | 2071839380 | 1089 | 1089 | 1089 | 1089 | 1475 |
| 539 | 20230731 | 102700 | 2070233105 | 1088 | 1088 | 1088 | 1088 | 12 |
| 540 | 20230731 | 102600 | 2070220049 | 1088 | 1087 | 1088 | 1087 | 517 |
| 541 | 20230731 | 102500 | 2069658069 | 1086 | 1087 | 1087 | 1085 | 4506 |
| 542 | 20230731 | 102400 | 2064765400 | 1087 | 1088 | 1088 | 1087 | 5976 |
| 543 | 20230731 | 102300 | 2058267899 | 1088 | 1088 | 1088 | 1088 | 2677 |
| 544 | 20230731 | 102200 | 2055355323 | 1089 | 1090 | 1091 | 1089 | 5803 |
| 545 | 20230731 | 102100 | 2049030873 | 1090 | 1092 | 1092 | 1090 | 9468 |
| 546 | 20230731 | 102000 | 2038701075 | 1091 | 1094 | 1094 | 1091 | 9163 |
| 547 | 20230731 | 101900 | 2028690391 | 1094 | 1089 | 1094 | 1089 | 29429 |
| 548 | 20230731 | 101800 | 1996567029 | 1089 | 1087 | 1089 | 1087 | 11747 |
| 549 | 20230731 | 101700 | 1983779846 | 1088 | 1087 | 1088 | 1087 | 1981 |
| 550 | 20230731 | 101600 | 1981626469 | 1087 | 1086 | 1088 | 1086 | 3539 |
| 551 | 20230731 | 101500 | 1977779626 | 1087 | 1087 | 1088 | 1086 | 2444 |
| 552 | 20230731 | 101400 | 1975123327 | 1087 | 1086 | 1087 | 1086 | 14290 |
| 553 | 20230731 | 101300 | 1959598128 | 1085 | 1082 | 1085 | 1082 | 15584 |
| 554 | 20230731 | 101200 | 1942704929 | 1082 | 1082 | 1082 | 1081 | 7467 |
| 555 | 20230731 | 101100 | 1934632135 | 1082 | 1082 | 1082 | 1081 | 1093 |
| 556 | 20230731 | 101000 | 1933449535 | 1081 | 1082 | 1083 | 1081 | 8500 |
| 557 | 20230731 | 100900 | 1924258634 | 1082 | 1082 | 1083 | 1082 | 5462 |
| 558 | 20230731 | 100800 | 1918346089 | 1081 | 1082 | 1082 | 1081 | 13579 |
| 559 | 20230731 | 100700 | 1903659350 | 1081 | 1081 | 1081 | 1080 | 6842 |
| 560 | 20230731 | 100600 | 1896264490 | 1082 | 1083 | 1083 | 1080 | 11637 |
| 561 | 20230731 | 100500 | 1883676160 | 1081 | 1083 | 1083 | 1081 | 34 |
| 562 | 20230731 | 100400 | 1883639346 | 1080 | 1083 | 1083 | 1080 | 4353 |
| 563 | 20230731 | 100300 | 1878931353 | 1083 | 1082 | 1084 | 1082 | 15148 |
| 564 | 20230731 | 100200 | 1862531861 | 1082 | 1081 | 1082 | 1081 | 4910 |
| 565 | 20230731 | 100100 | 1857224107 | 1078 | 1077 | 1081 | 1077 | 15724 |
| 566 | 20230731 | 100000 | 1840255743 | 1076 | 1077 | 1077 | 1076 | 9119 |
| 567 | 20230731 | 095900 | 1830443679 | 1077 | 1078 | 1078 | 1077 | 2013 |
| 568 | 20230731 | 095800 | 1828275326 | 1078 | 1078 | 1079 | 1078 | 2161 |
| 569 | 20230731 | 095700 | 1825945516 | 1079 | 1079 | 1079 | 1078 | 4691 |
| 570 | 20230731 | 095600 | 1820886927 | 1080 | 1076 | 1080 | 1076 | 11404 |
| 571 | 20230731 | 095500 | 1808588506 | 1076 | 1075 | 1076 | 1074 | 3813 |
| 572 | 20230731 | 095400 | 1804488547 | 1075 | 1074 | 1075 | 1074 | 12112 |
| 573 | 20230731 | 095300 | 1791478253 | 1073 | 1072 | 1073 | 1072 | 5776 |
| 574 | 20230731 | 095200 | 1785281229 | 1072 | 1073 | 1073 | 1072 | 5112 |
| 575 | 20230731 | 095100 | 1779801053 | 1073 | 1072 | 1073 | 1072 | 1221 |
| 576 | 20230731 | 095000 | 1778491920 | 1072 | 1073 | 1073 | 1072 | 2473 |
| 577 | 20230731 | 094900 | 1775838512 | 1073 | 1072 | 1073 | 1072 | 2767 |
| 578 | 20230731 | 094800 | 1772872187 | 1072 | 1072 | 1073 | 1072 | 6001 |
| 579 | 20230731 | 094700 | 1766439114 | 1072 | 1073 | 1073 | 1072 | 12305 |
| 580 | 20230731 | 094600 | 1753242882 | 1072 | 1073 | 1073 | 1072 | 7126 |
| 581 | 20230731 | 094500 | 1745599694 | 1073 | 1072 | 1073 | 1072 | 3796 |
| 582 | 20230731 | 094400 | 1741530338 | 1072 | 1072 | 1073 | 1071 | 15064 |
| 583 | 20230731 | 094300 | 1725381712 | 1072 | 1073 | 1074 | 1072 | 9109 |
| 584 | 20230731 | 094200 | 1715613886 | 1073 | 1073 | 1073 | 1073 | 699 |
| 585 | 20230731 | 094100 | 1714863859 | 1073 | 1073 | 1074 | 1072 | 13863 |
| 586 | 20230731 | 094000 | 1699989435 | 1072 | 1072 | 1072 | 1072 | 3388 |
| 587 | 20230731 | 093900 | 1696357499 | 1072 | 1071 | 1072 | 1071 | 3028 |
| 588 | 20230731 | 093800 | 1693114058 | 1071 | 1072 | 1072 | 1071 | 9967 |
| 589 | 20230731 | 093700 | 1682437380 | 1071 | 1072 | 1075 | 1071 | 17597 |
| 590 | 20230731 | 093600 | 1663559775 | 1075 | 1075 | 1075 | 1072 | 17938 |
| 591 | 20230731 | 093500 | 1644315166 | 1076 | 1074 | 1076 | 1074 | 3456 |
| 592 | 20230731 | 093400 | 1640599430 | 1074 | 1075 | 1075 | 1074 | 5222 |
| 593 | 20230731 | 093300 | 1634988780 | 1076 | 1071 | 1078 | 1071 | 6395 |
| 594 | 20230731 | 093200 | 1628137991 | 1071 | 1075 | 1075 | 1071 | 27794 |
| 595 | 20230731 | 093100 | 1598323399 | 1076 | 1078 | 1078 | 1076 | 2469 |
| 596 | 20230731 | 093000 | 1595664818 | 1078 | 1079 | 1079 | 1078 | 2641 |
| 597 | 20230731 | 092900 | 1592815296 | 1079 | 1074 | 1079 | 1074 | 11036 |
| 598 | 20230731 | 092800 | 1580929715 | 1075 | 1076 | 1076 | 1074 | 10165 |
| 599 | 20230731 | 092700 | 1570010463 | 1076 | 1074 | 1076 | 1073 | 10620 |
| 600 | 20230731 | 092600 | 1558599404 | 1074 | 1073 | 1074 | 1073 | 11618 |
| 601 | 20230731 | 092500 | 1546130874 | 1073 | 1072 | 1074 | 1070 | 6365 |
| 602 | 20230731 | 092400 | 1539311762 | 1072 | 1072 | 1073 | 1071 | 17313 |
| 603 | 20230731 | 092300 | 1520747009 | 1073 | 1070 | 1073 | 1070 | 7731 |
| 604 | 20230731 | 092200 | 1512469983 | 1069 | 1068 | 1069 | 1067 | 6080 |
| 605 | 20230731 | 092100 | 1505971597 | 1068 | 1071 | 1073 | 1068 | 50126 |
| 606 | 20230731 | 092000 | 1452348929 | 1072 | 1073 | 1074 | 1070 | 56435 |
| 607 | 20230731 | 091900 | 1391857169 | 1074 | 1073 | 1074 | 1070 | 102927 |
| 608 | 20230731 | 091800 | 1281603489 | 1073 | 1081 | 1081 | 1073 | 66958 |
| 609 | 20230731 | 091700 | 1209550330 | 1081 | 1081 | 1081 | 1079 | 9362 |
| 610 | 20230731 | 091600 | 1199437802 | 1082 | 1072 | 1082 | 1070 | 53695 |
| 611 | 20230731 | 091500 | 1141937213 | 1070 | 1088 | 1090 | 1070 | 78055 |
| 612 | 20230731 | 091400 | 1057633052 | 1090 | 1095 | 1095 | 1087 | 128342 |
| 613 | 20230731 | 091300 | 917602316 | 1095 | 1096 | 1100 | 1093 | 25437 |
| 614 | 20230731 | 091200 | 889744400 | 1098 | 1091 | 1099 | 1091 | 57316 |
| 615 | 20230731 | 091100 | 827040187 | 1091 | 1096 | 1096 | 1091 | 98860 |
| 616 | 20230731 | 091000 | 719066271 | 1097 | 1098 | 1098 | 1096 | 5095 |
| 617 | 20230731 | 090900 | 713476953 | 1099 | 1100 | 1100 | 1096 | 24530 |
| 618 | 20230731 | 090800 | 686545912 | 1100 | 1100 | 1104 | 1100 | 6748 |
| 619 | 20230731 | 090700 | 679115156 | 1100 | 1099 | 1100 | 1098 | 28245 |
| 620 | 20230731 | 090600 | 648054220 | 1099 | 1096 | 1099 | 1096 | 10368 |
| 621 | 20230731 | 090500 | 636664593 | 1099 | 1096 | 1100 | 1095 | 18408 |
| 622 | 20230731 | 090400 | 616452954 | 1098 | 1097 | 1098 | 1096 | 8455 |
| 623 | 20230731 | 090300 | 607177490 | 1097 | 1096 | 1098 | 1096 | 13510 |
| 624 | 20230731 | 090200 | 592351738 | 1094 | 1092 | 1096 | 1090 | 66734 |
| 625 | 20230731 | 090100 | 519446082 | 1094 | 1090 | 1094 | 1087 | 143388 |
| 626 | 20230731 | 090000 | 363128453 | 1090 | 1100 | 1100 | 1088 | 330366 |