32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 3 | 20231122 | 192600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20231122 | 192500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20231122 | 192400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20231122 | 192300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20231122 | 192200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20231122 | 192100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20231122 | 192000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20231122 | 191900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20231122 | 191800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20231122 | 191700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20231122 | 191600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20231122 | 191500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20231122 | 191400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20231122 | 191300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20231122 | 191200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20231122 | 191100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20231122 | 191000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20231122 | 190900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20231122 | 190800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20231122 | 190700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20231122 | 190600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20231122 | 190500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20231122 | 190400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20231122 | 190300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20231122 | 190200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20231122 | 190100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20231122 | 190000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20231122 | 185900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20231122 | 185800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20231122 | 185700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 33 | 20231122 | 185600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20231122 | 185500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20231122 | 185400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20231122 | 185300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20231122 | 185200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20231122 | 185100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20231122 | 185000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20231122 | 184900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20231122 | 184800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20231122 | 184700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20231122 | 184600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20231122 | 184500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20231122 | 184400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20231122 | 184300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20231122 | 184200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20231122 | 184100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20231122 | 184000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20231122 | 183900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20231122 | 183800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20231122 | 183700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20231122 | 183600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20231122 | 183500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20231122 | 183400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20231122 | 183300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20231122 | 183200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20231122 | 183100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20231122 | 183000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20231122 | 182900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20231122 | 182800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20231122 | 182700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 63 | 20231122 | 182600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20231122 | 182500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20231122 | 182400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20231122 | 182300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20231122 | 182200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20231122 | 182100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20231122 | 182000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20231122 | 181900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20231122 | 181800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20231122 | 181700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20231122 | 181600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20231122 | 181500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20231122 | 181400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20231122 | 181300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20231122 | 181200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20231122 | 181100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20231122 | 181000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20231122 | 180900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20231122 | 180800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20231122 | 180700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20231122 | 180600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20231122 | 180500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20231122 | 180400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20231122 | 180300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20231122 | 180200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20231122 | 180100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20231122 | 180000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20231122 | 175900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20231122 | 175800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20231122 | 175700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 93 | 20231122 | 175600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20231122 | 175500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20231122 | 175400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20231122 | 175300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20231122 | 175200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20231122 | 175100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20231122 | 175000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20231122 | 174900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20231122 | 174800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20231122 | 174700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20231122 | 174600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20231122 | 174500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20231122 | 174400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20231122 | 174300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20231122 | 174200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20231122 | 174100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20231122 | 174000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20231122 | 173900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20231122 | 173800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20231122 | 173700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20231122 | 173600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20231122 | 173500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20231122 | 173400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20231122 | 173300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20231122 | 173200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20231122 | 173100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20231122 | 173000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20231122 | 172900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20231122 | 172800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20231122 | 172700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 123 | 20231122 | 172600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20231122 | 172500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20231122 | 172400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20231122 | 172300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20231122 | 172200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20231122 | 172100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20231122 | 172000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20231122 | 171900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20231122 | 171800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20231122 | 171700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20231122 | 171600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20231122 | 171500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20231122 | 171400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20231122 | 171300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20231122 | 171200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20231122 | 171100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20231122 | 171000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20231122 | 170900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20231122 | 170800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20231122 | 170700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20231122 | 170600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20231122 | 170500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20231122 | 170400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20231122 | 170300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20231122 | 170200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20231122 | 170100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20231122 | 170000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20231122 | 165900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20231122 | 165800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20231122 | 165700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 153 | 20231122 | 165600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20231122 | 165500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20231122 | 165400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20231122 | 165300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20231122 | 165200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20231122 | 165100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20231122 | 165000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20231122 | 164900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20231122 | 164800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20231122 | 164700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20231122 | 164600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20231122 | 164500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20231122 | 164400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20231122 | 164300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20231122 | 164200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20231122 | 164100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20231122 | 164000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20231122 | 163900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20231122 | 163800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20231122 | 163700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20231122 | 163600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20231122 | 163500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20231122 | 163400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20231122 | 163300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20231122 | 163200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20231122 | 163100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20231122 | 163000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20231122 | 162900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20231122 | 162800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20231122 | 162700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 183 | 20231122 | 162600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20231122 | 162500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20231122 | 162400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20231122 | 162300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20231122 | 162200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20231122 | 162100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20231122 | 162000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20231122 | 161900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20231122 | 161800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20231122 | 161700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20231122 | 161600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20231122 | 161500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20231122 | 161400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20231122 | 161300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20231122 | 161200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20231122 | 161100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20231122 | 161000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20231122 | 160900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20231122 | 160800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20231122 | 160700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20231122 | 160600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20231122 | 160500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20231122 | 160400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20231122 | 160300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20231122 | 160200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20231122 | 160100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20231122 | 160000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20231122 | 155900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20231122 | 155800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 212 | 20231122 | 155700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 213 | 20231122 | 155600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 214 | 20231122 | 155500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 215 | 20231122 | 155400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 216 | 20231122 | 155300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 217 | 20231122 | 155200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 218 | 20231122 | 155100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 219 | 20231122 | 155000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 220 | 20231122 | 154900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 221 | 20231122 | 154800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 222 | 20231122 | 154700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 223 | 20231122 | 154600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 224 | 20231122 | 154500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 225 | 20231122 | 154400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 226 | 20231122 | 154300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 227 | 20231122 | 154200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 228 | 20231122 | 154100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 229 | 20231122 | 154000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 230 | 20231122 | 153900 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 231 | 20231122 | 153800 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 232 | 20231122 | 153700 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 233 | 20231122 | 153600 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 234 | 20231122 | 153500 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 235 | 20231122 | 153400 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 236 | 20231122 | 153300 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 237 | 20231122 | 153200 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 238 | 20231122 | 153100 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 0 |
| 239 | 20231122 | 153000 | 56834265659 | 1240 | 1240 | 1240 | 1240 | 574168 |
| 240 | 20231122 | 152900 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 241 | 20231122 | 152800 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 242 | 20231122 | 152700 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 243 | 20231122 | 152600 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 244 | 20231122 | 152500 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 245 | 20231122 | 152400 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 246 | 20231122 | 152300 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 247 | 20231122 | 152200 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 248 | 20231122 | 152100 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 249 | 20231122 | 152000 | 56122297339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 250 | 20231122 | 151900 | 56122297339 | 1221 | 1210 | 1222 | 1209 | 224897 |
| 251 | 20231122 | 151800 | 55848568499 | 1210 | 1206 | 1212 | 1206 | 55985 |
| 252 | 20231122 | 151700 | 55780878190 | 1206 | 1208 | 1210 | 1202 | 37823 |
| 253 | 20231122 | 151600 | 55735305271 | 1209 | 1201 | 1211 | 1200 | 94704 |
| 254 | 20231122 | 151500 | 55620863068 | 1199 | 1203 | 1205 | 1197 | 35649 |
| 255 | 20231122 | 151400 | 55578060163 | 1203 | 1195 | 1203 | 1194 | 17493 |
| 256 | 20231122 | 151300 | 55557093878 | 1194 | 1209 | 1209 | 1193 | 127028 |
| 257 | 20231122 | 151200 | 55404807966 | 1209 | 1204 | 1209 | 1202 | 26977 |
| 258 | 20231122 | 151100 | 55372313689 | 1204 | 1212 | 1214 | 1200 | 76571 |
| 259 | 20231122 | 151000 | 55279774190 | 1212 | 1207 | 1213 | 1207 | 67552 |
| 260 | 20231122 | 150900 | 55198018320 | 1208 | 1204 | 1208 | 1200 | 38857 |
| 261 | 20231122 | 150800 | 55151292756 | 1202 | 1209 | 1209 | 1202 | 22140 |
| 262 | 20231122 | 150700 | 55124607899 | 1210 | 1203 | 1210 | 1202 | 64099 |
| 263 | 20231122 | 150600 | 55047216838 | 1203 | 1197 | 1203 | 1197 | 34098 |
| 264 | 20231122 | 150500 | 55006317371 | 1198 | 1202 | 1203 | 1195 | 70512 |
| 265 | 20231122 | 150400 | 54921890912 | 1202 | 1207 | 1207 | 1197 | 50609 |
| 266 | 20231122 | 150300 | 54861157215 | 1204 | 1200 | 1208 | 1197 | 94725 |
| 267 | 20231122 | 150200 | 54747341501 | 1200 | 1206 | 1209 | 1197 | 158441 |
| 268 | 20231122 | 150100 | 54556736191 | 1207 | 1211 | 1212 | 1207 | 30207 |
| 269 | 20231122 | 150000 | 54520235099 | 1212 | 1208 | 1212 | 1204 | 52614 |
| 270 | 20231122 | 145900 | 54456736753 | 1208 | 1210 | 1215 | 1206 | 39683 |
| 271 | 20231122 | 145800 | 54408717882 | 1207 | 1214 | 1215 | 1207 | 26035 |
| 272 | 20231122 | 145700 | 54377214167 | 1215 | 1215 | 1215 | 1204 | 102345 |
| 273 | 20231122 | 145600 | 54253423918 | 1214 | 1214 | 1221 | 1214 | 121494 |
| 274 | 20231122 | 145500 | 54105401435 | 1214 | 1223 | 1225 | 1214 | 128328 |
| 275 | 20231122 | 145400 | 53949205941 | 1225 | 1220 | 1225 | 1212 | 123040 |
| 276 | 20231122 | 145300 | 53799374040 | 1218 | 1218 | 1223 | 1210 | 180819 |
| 277 | 20231122 | 145200 | 53579067874 | 1218 | 1222 | 1224 | 1208 | 191002 |
| 278 | 20231122 | 145100 | 53347142335 | 1223 | 1215 | 1225 | 1210 | 163866 |
| 279 | 20231122 | 145000 | 53148098352 | 1214 | 1218 | 1228 | 1214 | 360250 |
| 280 | 20231122 | 144900 | 52708693283 | 1217 | 1195 | 1229 | 1195 | 806510 |
| 281 | 20231122 | 144800 | 51728607581 | 1195 | 1190 | 1198 | 1189 | 82104 |
| 282 | 20231122 | 144700 | 51630491406 | 1190 | 1188 | 1196 | 1188 | 38332 |
| 283 | 20231122 | 144600 | 51584889506 | 1189 | 1188 | 1189 | 1186 | 7928 |
| 284 | 20231122 | 144500 | 51575478402 | 1187 | 1188 | 1188 | 1184 | 7751 |
| 285 | 20231122 | 144400 | 51566292670 | 1185 | 1188 | 1189 | 1185 | 36030 |
| 286 | 20231122 | 144300 | 51523493538 | 1189 | 1187 | 1189 | 1186 | 55530 |
| 287 | 20231122 | 144200 | 51457553752 | 1187 | 1184 | 1187 | 1182 | 32563 |
| 288 | 20231122 | 144100 | 51418975945 | 1184 | 1182 | 1185 | 1181 | 23997 |
| 289 | 20231122 | 144000 | 51390585503 | 1183 | 1180 | 1185 | 1179 | 21395 |
| 290 | 20231122 | 143900 | 51365296182 | 1177 | 1178 | 1180 | 1175 | 10340 |
| 291 | 20231122 | 143800 | 51353117823 | 1178 | 1179 | 1179 | 1175 | 24886 |
| 292 | 20231122 | 143700 | 51323830578 | 1179 | 1184 | 1185 | 1177 | 36202 |
| 293 | 20231122 | 143600 | 51281050458 | 1186 | 1192 | 1197 | 1170 | 152972 |
| 294 | 20231122 | 143500 | 51099229041 | 1195 | 1171 | 1195 | 1171 | 169723 |
| 295 | 20231122 | 143400 | 50899178863 | 1172 | 1170 | 1172 | 1170 | 8567 |
| 296 | 20231122 | 143300 | 50889152410 | 1170 | 1170 | 1172 | 1169 | 8133 |
| 297 | 20231122 | 143200 | 50879633687 | 1168 | 1169 | 1170 | 1168 | 52331 |
| 298 | 20231122 | 143100 | 50818455283 | 1169 | 1170 | 1174 | 1169 | 15092 |
| 299 | 20231122 | 143000 | 50800802213 | 1170 | 1171 | 1174 | 1169 | 16877 |
| 300 | 20231122 | 142900 | 50781062028 | 1170 | 1174 | 1174 | 1170 | 8888 |
| 301 | 20231122 | 142800 | 50770662815 | 1174 | 1177 | 1177 | 1169 | 10738 |
| 302 | 20231122 | 142700 | 50758098545 | 1178 | 1173 | 1178 | 1169 | 10265 |
| 303 | 20231122 | 142600 | 50746072288 | 1168 | 1175 | 1175 | 1168 | 30726 |
| 304 | 20231122 | 142500 | 50710124162 | 1175 | 1173 | 1176 | 1171 | 10053 |
| 305 | 20231122 | 142400 | 50698340876 | 1173 | 1178 | 1178 | 1172 | 7318 |
| 306 | 20231122 | 142300 | 50689746976 | 1177 | 1177 | 1180 | 1176 | 22694 |
| 307 | 20231122 | 142200 | 50663004256 | 1177 | 1169 | 1178 | 1166 | 68166 |
| 308 | 20231122 | 142100 | 50583346229 | 1170 | 1172 | 1172 | 1168 | 42992 |
| 309 | 20231122 | 142000 | 50533038661 | 1172 | 1176 | 1176 | 1172 | 18726 |
| 310 | 20231122 | 141900 | 50511076372 | 1176 | 1174 | 1179 | 1170 | 61832 |
| 311 | 20231122 | 141800 | 50438553371 | 1174 | 1180 | 1180 | 1173 | 27152 |
| 312 | 20231122 | 141700 | 50406677850 | 1180 | 1180 | 1180 | 1174 | 43520 |
| 313 | 20231122 | 141600 | 50355461401 | 1180 | 1180 | 1182 | 1180 | 9797 |
| 314 | 20231122 | 141500 | 50343889667 | 1180 | 1182 | 1184 | 1178 | 10480 |
| 315 | 20231122 | 141400 | 50331512389 | 1182 | 1185 | 1188 | 1182 | 52413 |
| 316 | 20231122 | 141300 | 50269468109 | 1184 | 1182 | 1189 | 1182 | 81448 |
| 317 | 20231122 | 141200 | 50172919833 | 1182 | 1171 | 1183 | 1171 | 75400 |
| 318 | 20231122 | 141100 | 50084407216 | 1171 | 1179 | 1179 | 1171 | 55985 |
| 319 | 20231122 | 141000 | 50018582873 | 1179 | 1180 | 1182 | 1179 | 11814 |
| 320 | 20231122 | 140900 | 50004643816 | 1180 | 1180 | 1183 | 1180 | 16510 |
| 321 | 20231122 | 140800 | 49985144336 | 1180 | 1179 | 1182 | 1179 | 14608 |
| 322 | 20231122 | 140700 | 49967899162 | 1180 | 1182 | 1183 | 1180 | 20516 |
| 323 | 20231122 | 140600 | 49943670990 | 1182 | 1182 | 1183 | 1181 | 20285 |
| 324 | 20231122 | 140500 | 49919695812 | 1180 | 1182 | 1183 | 1180 | 18795 |
| 325 | 20231122 | 140400 | 49897483395 | 1182 | 1181 | 1182 | 1180 | 4650 |
| 326 | 20231122 | 140300 | 49891991808 | 1181 | 1178 | 1182 | 1177 | 9314 |
| 327 | 20231122 | 140200 | 49881007071 | 1179 | 1183 | 1183 | 1176 | 41911 |
| 328 | 20231122 | 140100 | 49831602399 | 1183 | 1185 | 1186 | 1181 | 29801 |
| 329 | 20231122 | 140000 | 49796329475 | 1186 | 1179 | 1187 | 1177 | 87913 |
| 330 | 20231122 | 135900 | 49692394209 | 1177 | 1180 | 1181 | 1176 | 14189 |
| 331 | 20231122 | 135800 | 49675657468 | 1180 | 1178 | 1181 | 1175 | 62996 |
| 332 | 20231122 | 135700 | 49601430523 | 1175 | 1169 | 1180 | 1167 | 147365 |
| 333 | 20231122 | 135600 | 49428293610 | 1169 | 1170 | 1174 | 1168 | 113071 |
| 334 | 20231122 | 135500 | 49296040722 | 1169 | 1175 | 1175 | 1160 | 359296 |
| 335 | 20231122 | 135400 | 48875794637 | 1178 | 1188 | 1190 | 1175 | 190263 |
| 336 | 20231122 | 135300 | 48651002846 | 1190 | 1191 | 1191 | 1188 | 14021 |
| 337 | 20231122 | 135200 | 48634315295 | 1190 | 1188 | 1191 | 1187 | 35615 |
| 338 | 20231122 | 135100 | 48591973193 | 1188 | 1192 | 1193 | 1187 | 61314 |
| 339 | 20231122 | 135000 | 48519059610 | 1187 | 1194 | 1195 | 1181 | 208596 |
| 340 | 20231122 | 134900 | 48271326676 | 1194 | 1198 | 1199 | 1193 | 48039 |
| 341 | 20231122 | 134800 | 48213887218 | 1198 | 1199 | 1202 | 1196 | 24038 |
| 342 | 20231122 | 134700 | 48185090124 | 1199 | 1203 | 1204 | 1199 | 26180 |
| 343 | 20231122 | 134600 | 48153652346 | 1203 | 1204 | 1204 | 1198 | 30326 |
| 344 | 20231122 | 134500 | 48117212491 | 1204 | 1198 | 1205 | 1193 | 95308 |
| 345 | 20231122 | 134400 | 48003099633 | 1199 | 1203 | 1203 | 1197 | 32878 |
| 346 | 20231122 | 134300 | 47963686460 | 1201 | 1200 | 1206 | 1197 | 62401 |
| 347 | 20231122 | 134200 | 47888718667 | 1199 | 1198 | 1207 | 1195 | 154014 |
| 348 | 20231122 | 134100 | 47704035271 | 1198 | 1208 | 1208 | 1190 | 254565 |
| 349 | 20231122 | 134000 | 47399426061 | 1202 | 1216 | 1216 | 1200 | 317823 |
| 350 | 20231122 | 133900 | 47015822270 | 1216 | 1218 | 1218 | 1215 | 69221 |
| 351 | 20231122 | 133800 | 46931658475 | 1218 | 1218 | 1218 | 1215 | 44753 |
| 352 | 20231122 | 133700 | 46877221445 | 1218 | 1218 | 1220 | 1217 | 24192 |
| 353 | 20231122 | 133600 | 46847766519 | 1218 | 1219 | 1223 | 1216 | 51825 |
| 354 | 20231122 | 133500 | 46784594078 | 1219 | 1220 | 1225 | 1219 | 11302 |
| 355 | 20231122 | 133400 | 46770807066 | 1219 | 1222 | 1225 | 1219 | 9335 |
| 356 | 20231122 | 133300 | 46759413757 | 1222 | 1219 | 1222 | 1216 | 43444 |
| 357 | 20231122 | 133200 | 46706510990 | 1219 | 1222 | 1222 | 1219 | 25125 |
| 358 | 20231122 | 133100 | 46675854087 | 1222 | 1219 | 1222 | 1218 | 35373 |
| 359 | 20231122 | 133000 | 46632733309 | 1220 | 1226 | 1226 | 1217 | 33172 |
| 360 | 20231122 | 132900 | 46592274509 | 1227 | 1220 | 1228 | 1220 | 32920 |
| 361 | 20231122 | 132800 | 46552033279 | 1221 | 1227 | 1228 | 1221 | 60776 |
| 362 | 20231122 | 132700 | 46477581458 | 1227 | 1229 | 1229 | 1225 | 55952 |
| 363 | 20231122 | 132600 | 46408938171 | 1229 | 1225 | 1231 | 1224 | 197836 |
| 364 | 20231122 | 132500 | 46165912651 | 1225 | 1221 | 1227 | 1220 | 111120 |
| 365 | 20231122 | 132400 | 46029898109 | 1221 | 1217 | 1221 | 1216 | 105597 |
| 366 | 20231122 | 132300 | 45901370140 | 1216 | 1218 | 1219 | 1216 | 43288 |
| 367 | 20231122 | 132200 | 45848676861 | 1218 | 1220 | 1220 | 1217 | 17243 |
| 368 | 20231122 | 132100 | 45827670159 | 1219 | 1218 | 1219 | 1217 | 15973 |
| 369 | 20231122 | 132000 | 45808208469 | 1217 | 1220 | 1220 | 1217 | 35958 |
| 370 | 20231122 | 131900 | 45764416222 | 1220 | 1217 | 1221 | 1217 | 20790 |
| 371 | 20231122 | 131800 | 45739100365 | 1217 | 1217 | 1222 | 1216 | 88067 |
| 372 | 20231122 | 131700 | 45631894563 | 1218 | 1222 | 1222 | 1218 | 61507 |
| 373 | 20231122 | 131600 | 45556952096 | 1222 | 1223 | 1224 | 1219 | 19209 |
| 374 | 20231122 | 131500 | 45533501446 | 1223 | 1222 | 1223 | 1219 | 59825 |
| 375 | 20231122 | 131400 | 45460505120 | 1223 | 1223 | 1226 | 1222 | 54244 |
| 376 | 20231122 | 131300 | 45394137607 | 1223 | 1223 | 1225 | 1222 | 19757 |
| 377 | 20231122 | 131200 | 45369967947 | 1224 | 1225 | 1226 | 1223 | 43542 |
| 378 | 20231122 | 131100 | 45316631478 | 1226 | 1228 | 1231 | 1224 | 63598 |
| 379 | 20231122 | 131000 | 45238602663 | 1228 | 1220 | 1229 | 1220 | 57918 |
| 380 | 20231122 | 130900 | 45167617994 | 1220 | 1221 | 1221 | 1216 | 63013 |
| 381 | 20231122 | 130800 | 45090849550 | 1221 | 1218 | 1225 | 1217 | 59761 |
| 382 | 20231122 | 130700 | 45017944767 | 1218 | 1221 | 1223 | 1217 | 91886 |
| 383 | 20231122 | 130600 | 44905966259 | 1224 | 1231 | 1235 | 1217 | 237550 |
| 384 | 20231122 | 130500 | 44614790141 | 1231 | 1232 | 1233 | 1228 | 52509 |
| 385 | 20231122 | 130400 | 44550139015 | 1231 | 1231 | 1233 | 1225 | 43837 |
| 386 | 20231122 | 130300 | 44496251173 | 1231 | 1226 | 1234 | 1225 | 107051 |
| 387 | 20231122 | 130200 | 44364529767 | 1226 | 1222 | 1226 | 1221 | 25420 |
| 388 | 20231122 | 130100 | 44333403863 | 1222 | 1228 | 1228 | 1222 | 29333 |
| 389 | 20231122 | 130000 | 44297458242 | 1228 | 1221 | 1228 | 1220 | 51854 |
| 390 | 20231122 | 125900 | 44233964136 | 1220 | 1218 | 1226 | 1217 | 34855 |
| 391 | 20231122 | 125800 | 44191400911 | 1218 | 1226 | 1226 | 1217 | 46980 |
| 392 | 20231122 | 125700 | 44134109223 | 1222 | 1218 | 1227 | 1216 | 55814 |
| 393 | 20231122 | 125600 | 44065988368 | 1218 | 1226 | 1229 | 1215 | 89536 |
| 394 | 20231122 | 125500 | 43956631333 | 1226 | 1231 | 1232 | 1223 | 195406 |
| 395 | 20231122 | 125400 | 43716596647 | 1231 | 1224 | 1232 | 1224 | 192711 |
| 396 | 20231122 | 125300 | 43479863410 | 1224 | 1224 | 1225 | 1220 | 42336 |
| 397 | 20231122 | 125200 | 43428088086 | 1222 | 1221 | 1226 | 1220 | 123629 |
| 398 | 20231122 | 125100 | 43276845630 | 1221 | 1222 | 1222 | 1215 | 28575 |
| 399 | 20231122 | 125000 | 43242035386 | 1220 | 1215 | 1220 | 1211 | 143384 |
| 400 | 20231122 | 124900 | 43067971700 | 1215 | 1226 | 1226 | 1214 | 98953 |
| 401 | 20231122 | 124800 | 42947423847 | 1225 | 1217 | 1229 | 1216 | 75852 |
| 402 | 20231122 | 124700 | 42854728403 | 1216 | 1222 | 1226 | 1216 | 93864 |
| 403 | 20231122 | 124600 | 42740463759 | 1226 | 1229 | 1233 | 1216 | 148326 |
| 404 | 20231122 | 124500 | 42558697189 | 1229 | 1221 | 1229 | 1221 | 92376 |
| 405 | 20231122 | 124400 | 42445674813 | 1221 | 1224 | 1225 | 1213 | 320985 |
| 406 | 20231122 | 124300 | 42054363180 | 1224 | 1233 | 1233 | 1224 | 107850 |
| 407 | 20231122 | 124200 | 41921972233 | 1233 | 1238 | 1239 | 1232 | 73068 |
| 408 | 20231122 | 124100 | 41831723800 | 1239 | 1232 | 1239 | 1231 | 67970 |
| 409 | 20231122 | 124000 | 41747767695 | 1231 | 1230 | 1234 | 1229 | 65057 |
| 410 | 20231122 | 123900 | 41667642360 | 1230 | 1229 | 1235 | 1228 | 117027 |
| 411 | 20231122 | 123800 | 41523545184 | 1229 | 1236 | 1237 | 1221 | 396760 |
| 412 | 20231122 | 123700 | 41036137207 | 1237 | 1240 | 1241 | 1236 | 100826 |
| 413 | 20231122 | 123600 | 40911280142 | 1241 | 1240 | 1249 | 1237 | 91161 |
| 414 | 20231122 | 123500 | 40798235835 | 1239 | 1252 | 1252 | 1239 | 289588 |
| 415 | 20231122 | 123400 | 40437908699 | 1252 | 1253 | 1254 | 1246 | 145690 |
| 416 | 20231122 | 123300 | 40255882077 | 1254 | 1253 | 1254 | 1250 | 37020 |
| 417 | 20231122 | 123200 | 40209510313 | 1253 | 1251 | 1254 | 1248 | 73194 |
| 418 | 20231122 | 123100 | 40118067990 | 1251 | 1252 | 1257 | 1251 | 137225 |
| 419 | 20231122 | 123000 | 39945905673 | 1252 | 1250 | 1253 | 1249 | 53458 |
| 420 | 20231122 | 122900 | 39879035313 | 1250 | 1247 | 1253 | 1247 | 65019 |
| 421 | 20231122 | 122800 | 39797759976 | 1248 | 1252 | 1252 | 1247 | 67444 |
| 422 | 20231122 | 122700 | 39713579277 | 1255 | 1257 | 1258 | 1246 | 156691 |
| 423 | 20231122 | 122600 | 39517569120 | 1258 | 1254 | 1259 | 1252 | 219190 |
| 424 | 20231122 | 122500 | 39242205978 | 1254 | 1249 | 1263 | 1249 | 478975 |
| 425 | 20231122 | 122400 | 38639927957 | 1249 | 1243 | 1251 | 1242 | 95771 |
| 426 | 20231122 | 122300 | 38520440861 | 1242 | 1243 | 1247 | 1241 | 73193 |
| 427 | 20231122 | 122200 | 38429404573 | 1244 | 1241 | 1250 | 1240 | 109126 |
| 428 | 20231122 | 122100 | 38293722887 | 1242 | 1252 | 1254 | 1235 | 334528 |
| 429 | 20231122 | 122000 | 37877790851 | 1252 | 1254 | 1255 | 1250 | 47411 |
| 430 | 20231122 | 121900 | 37818395306 | 1251 | 1254 | 1257 | 1250 | 90997 |
| 431 | 20231122 | 121800 | 37704394693 | 1253 | 1263 | 1264 | 1246 | 278055 |
| 432 | 20231122 | 121700 | 37355088332 | 1264 | 1253 | 1264 | 1251 | 367311 |
| 433 | 20231122 | 121600 | 36892955235 | 1253 | 1251 | 1253 | 1245 | 101564 |
| 434 | 20231122 | 121500 | 36765991373 | 1251 | 1253 | 1253 | 1241 | 118315 |
| 435 | 20231122 | 121400 | 36618159523 | 1250 | 1242 | 1257 | 1238 | 215602 |
| 436 | 20231122 | 121300 | 36348325254 | 1243 | 1241 | 1250 | 1237 | 127335 |
| 437 | 20231122 | 121200 | 36189853174 | 1241 | 1244 | 1244 | 1238 | 97118 |
| 438 | 20231122 | 121100 | 36069406236 | 1244 | 1237 | 1247 | 1236 | 96237 |
| 439 | 20231122 | 121000 | 35949848980 | 1236 | 1242 | 1243 | 1234 | 251939 |
| 440 | 20231122 | 120900 | 35638191382 | 1243 | 1242 | 1247 | 1241 | 91052 |
| 441 | 20231122 | 120800 | 35524973192 | 1241 | 1247 | 1250 | 1238 | 249212 |
| 442 | 20231122 | 120700 | 35215554199 | 1247 | 1255 | 1256 | 1242 | 206751 |
| 443 | 20231122 | 120600 | 34957460306 | 1256 | 1249 | 1259 | 1249 | 177578 |
| 444 | 20231122 | 120500 | 34734840326 | 1247 | 1247 | 1254 | 1244 | 131955 |
| 445 | 20231122 | 120400 | 34570295126 | 1246 | 1251 | 1255 | 1244 | 160727 |
| 446 | 20231122 | 120300 | 34369706476 | 1255 | 1257 | 1260 | 1247 | 167771 |
| 447 | 20231122 | 120200 | 34159107040 | 1258 | 1249 | 1258 | 1243 | 220292 |
| 448 | 20231122 | 120100 | 33884090888 | 1246 | 1259 | 1260 | 1245 | 229490 |
| 449 | 20231122 | 120000 | 33596930887 | 1258 | 1259 | 1260 | 1251 | 171166 |
| 450 | 20231122 | 115900 | 33382287513 | 1258 | 1263 | 1270 | 1240 | 579432 |
| 451 | 20231122 | 115800 | 32652674007 | 1263 | 1258 | 1270 | 1256 | 711238 |
| 452 | 20231122 | 115700 | 31752432801 | 1259 | 1249 | 1265 | 1244 | 371362 |
| 453 | 20231122 | 115600 | 31285739119 | 1249 | 1242 | 1253 | 1238 | 237844 |
| 454 | 20231122 | 115500 | 30989254656 | 1245 | 1253 | 1253 | 1237 | 245911 |
| 455 | 20231122 | 115400 | 30683435139 | 1253 | 1254 | 1254 | 1238 | 267963 |
| 456 | 20231122 | 115300 | 30349514043 | 1254 | 1258 | 1258 | 1245 | 242853 |
| 457 | 20231122 | 115200 | 30045491827 | 1258 | 1265 | 1269 | 1235 | 636109 |
| 458 | 20231122 | 115100 | 29248509201 | 1269 | 1262 | 1275 | 1261 | 644429 |
| 459 | 20231122 | 115000 | 28430711581 | 1262 | 1260 | 1267 | 1257 | 270677 |
| 460 | 20231122 | 114900 | 28089414699 | 1260 | 1263 | 1268 | 1255 | 288217 |
| 461 | 20231122 | 114800 | 27725577566 | 1260 | 1257 | 1270 | 1253 | 480891 |
| 462 | 20231122 | 114700 | 27118130440 | 1256 | 1264 | 1273 | 1251 | 631041 |
| 463 | 20231122 | 114600 | 26321353360 | 1264 | 1261 | 1275 | 1257 | 736238 |
| 464 | 20231122 | 114500 | 25389951718 | 1261 | 1250 | 1279 | 1247 | 1289789 |
| 465 | 20231122 | 114400 | 23765096778 | 1251 | 1231 | 1253 | 1231 | 587372 |
| 466 | 20231122 | 114300 | 23033637033 | 1231 | 1220 | 1239 | 1220 | 470291 |
| 467 | 20231122 | 114200 | 22455893062 | 1221 | 1247 | 1250 | 1220 | 414407 |
| 468 | 20231122 | 114100 | 21943020941 | 1246 | 1245 | 1253 | 1237 | 313091 |
| 469 | 20231122 | 114000 | 21552653947 | 1245 | 1235 | 1259 | 1234 | 648087 |
| 470 | 20231122 | 113900 | 20744967962 | 1235 | 1237 | 1237 | 1229 | 196939 |
| 471 | 20231122 | 113800 | 20502158645 | 1237 | 1242 | 1243 | 1220 | 494952 |
| 472 | 20231122 | 113700 | 19891564597 | 1240 | 1261 | 1261 | 1236 | 544375 |
| 473 | 20231122 | 113600 | 19213159828 | 1260 | 1249 | 1280 | 1240 | 1163092 |
| 474 | 20231122 | 113500 | 17750587352 | 1250 | 1226 | 1258 | 1225 | 863273 |
| 475 | 20231122 | 113400 | 16675196989 | 1226 | 1225 | 1244 | 1223 | 476817 |
| 476 | 20231122 | 113300 | 16085333353 | 1230 | 1244 | 1252 | 1222 | 596258 |
| 477 | 20231122 | 113200 | 15347585526 | 1250 | 1242 | 1266 | 1218 | 1415102 |
| 478 | 20231122 | 113100 | 13582982610 | 1243 | 1220 | 1253 | 1215 | 2009224 |
| 479 | 20231122 | 113000 | 11098528972 | 1220 | 1195 | 1222 | 1187 | 661280 |
| 480 | 20231122 | 112900 | 10301944465 | 1195 | 1168 | 1199 | 1165 | 414364 |
| 481 | 20231122 | 112800 | 9812918489 | 1169 | 1169 | 1172 | 1155 | 400943 |
| 482 | 20231122 | 112700 | 9347397768 | 1169 | 1186 | 1189 | 1168 | 334445 |
| 483 | 20231122 | 112600 | 8953037494 | 1185 | 1207 | 1207 | 1167 | 682180 |
| 484 | 20231122 | 112500 | 8146588155 | 1207 | 1214 | 1219 | 1204 | 544723 |
| 485 | 20231122 | 112400 | 7487039314 | 1214 | 1203 | 1223 | 1201 | 942447 |
| 486 | 20231122 | 112300 | 6342596636 | 1202 | 1205 | 1217 | 1198 | 883410 |
| 487 | 20231122 | 112200 | 5275837871 | 1205 | 1190 | 1238 | 1184 | 1474660 |
| 488 | 20231122 | 112100 | 3490612698 | 1190 | 1186 | 1190 | 1185 | 215473 |
| 489 | 20231122 | 112000 | 3235053042 | 1204 | 1204 | 1204 | 1204 | 0 |
| 490 | 20231122 | 111900 | 3235053042 | 1204 | 1174 | 1204 | 1171 | 1160300 |
| 491 | 20231122 | 111800 | 1854116167 | 1172 | 1133 | 1175 | 1132 | 802834 |
| 492 | 20231122 | 111700 | 921321282 | 1133 | 1120 | 1142 | 1120 | 177352 |
| 493 | 20231122 | 111600 | 720057787 | 1120 | 1100 | 1120 | 1100 | 18763 |
| 494 | 20231122 | 111500 | 699155020 | 1099 | 1100 | 1100 | 1097 | 2307 |
| 495 | 20231122 | 111400 | 696621641 | 1100 | 1099 | 1100 | 1099 | 20 |
| 496 | 20231122 | 111300 | 696599660 | 1099 | 1099 | 1109 | 1099 | 1202 |
| 497 | 20231122 | 111200 | 695268327 | 1099 | 1098 | 1109 | 1098 | 1481 |
| 498 | 20231122 | 111100 | 693632279 | 1098 | 1097 | 1103 | 1097 | 1069 |
| 499 | 20231122 | 111000 | 692457546 | 1097 | 1098 | 1098 | 1097 | 1420 |
| 500 | 20231122 | 110900 | 690899657 | 1098 | 1098 | 1100 | 1098 | 20 |
| 501 | 20231122 | 110800 | 690877694 | 1098 | 1093 | 1108 | 1093 | 30191 |
| 502 | 20231122 | 110700 | 657696829 | 1093 | 1092 | 1093 | 1092 | 25 |
| 503 | 20231122 | 110600 | 657669505 | 1094 | 1094 | 1094 | 1092 | 7525 |
| 504 | 20231122 | 110500 | 649444091 | 1094 | 1094 | 1094 | 1094 | 4 |
| 505 | 20231122 | 110400 | 649439715 | 1092 | 1091 | 1094 | 1091 | 849 |
| 506 | 20231122 | 110300 | 648512905 | 1092 | 1092 | 1092 | 1092 | 3 |
| 507 | 20231122 | 110200 | 648509629 | 1091 | 1092 | 1092 | 1091 | 23 |
| 508 | 20231122 | 110100 | 648484531 | 1091 | 1094 | 1094 | 1091 | 6507 |
| 509 | 20231122 | 110000 | 641375906 | 1094 | 1092 | 1094 | 1092 | 3847 |
| 510 | 20231122 | 105900 | 637168741 | 1092 | 1093 | 1093 | 1092 | 1198 |
| 511 | 20231122 | 105800 | 635859350 | 1092 | 1093 | 1093 | 1092 | 25 |
| 512 | 20231122 | 105700 | 635832047 | 1092 | 1093 | 1094 | 1092 | 2062 |
| 513 | 20231122 | 105600 | 633577407 | 1092 | 1094 | 1094 | 1092 | 2639 |
| 514 | 20231122 | 105500 | 630691869 | 1094 | 1092 | 1094 | 1092 | 4332 |
| 515 | 20231122 | 105400 | 625954828 | 1092 | 1093 | 1093 | 1092 | 6211 |
| 516 | 20231122 | 105300 | 619166278 | 1093 | 1092 | 1093 | 1092 | 719 |
| 517 | 20231122 | 105200 | 618381129 | 1092 | 1092 | 1093 | 1091 | 200 |
| 518 | 20231122 | 105100 | 618162768 | 1091 | 1091 | 1096 | 1091 | 10073 |
| 519 | 20231122 | 105000 | 607126798 | 1091 | 1091 | 1093 | 1091 | 87 |
| 520 | 20231122 | 104900 | 607031849 | 1092 | 1092 | 1092 | 1090 | 403 |
| 521 | 20231122 | 104800 | 606591991 | 1092 | 1089 | 1092 | 1089 | 1085 |
| 522 | 20231122 | 104700 | 605407720 | 1091 | 1089 | 1091 | 1089 | 1100 |
| 523 | 20231122 | 104600 | 604207920 | 1088 | 1088 | 1088 | 1088 | 2198 |
| 524 | 20231122 | 104500 | 601816496 | 1087 | 1086 | 1087 | 1086 | 494 |
| 525 | 20231122 | 104400 | 601279538 | 1087 | 1086 | 1087 | 1086 | 1020 |
| 526 | 20231122 | 104300 | 600171798 | 1087 | 1087 | 1087 | 1087 | 2 |
| 527 | 20231122 | 104200 | 600169624 | 1086 | 1085 | 1087 | 1085 | 3048 |
| 528 | 20231122 | 104100 | 596858496 | 1086 | 1086 | 1086 | 1086 | 655 |
| 529 | 20231122 | 104000 | 596147166 | 1086 | 1086 | 1086 | 1086 | 0 |
| 530 | 20231122 | 103900 | 596147166 | 1086 | 1086 | 1086 | 1086 | 0 |
| 531 | 20231122 | 103800 | 596147166 | 1086 | 1087 | 1087 | 1086 | 307 |
| 532 | 20231122 | 103700 | 595813460 | 1087 | 1088 | 1088 | 1087 | 942 |
| 533 | 20231122 | 103600 | 594789499 | 1087 | 1087 | 1087 | 1087 | 74 |
| 534 | 20231122 | 103500 | 594709061 | 1087 | 1086 | 1087 | 1086 | 1011 |
| 535 | 20231122 | 103400 | 593611104 | 1086 | 1087 | 1087 | 1086 | 1380 |
| 536 | 20231122 | 103300 | 592112422 | 1087 | 1087 | 1087 | 1087 | 10 |
| 537 | 20231122 | 103200 | 592101552 | 1086 | 1087 | 1087 | 1086 | 2645 |
| 538 | 20231122 | 103100 | 589228903 | 1087 | 1087 | 1087 | 1086 | 736 |
| 539 | 20231122 | 103000 | 588428889 | 1087 | 1087 | 1088 | 1087 | 1323 |
| 540 | 20231122 | 102900 | 586989487 | 1087 | 1086 | 1087 | 1086 | 220 |
| 541 | 20231122 | 102800 | 586750349 | 1087 | 1087 | 1087 | 1087 | 611 |
| 542 | 20231122 | 102700 | 586086192 | 1088 | 1088 | 1088 | 1088 | 38 |
| 543 | 20231122 | 102600 | 586044848 | 1088 | 1088 | 1088 | 1086 | 1179 |
| 544 | 20231122 | 102500 | 584764343 | 1089 | 1089 | 1089 | 1089 | 1 |
| 545 | 20231122 | 102400 | 584763254 | 1087 | 1086 | 1087 | 1086 | 3886 |
| 546 | 20231122 | 102300 | 580542555 | 1086 | 1086 | 1086 | 1086 | 4 |
| 547 | 20231122 | 102200 | 580538211 | 1085 | 1085 | 1085 | 1083 | 2071 |
| 548 | 20231122 | 102100 | 578294988 | 1085 | 1083 | 1085 | 1083 | 126 |
| 549 | 20231122 | 102000 | 578158438 | 1082 | 1083 | 1083 | 1082 | 167 |
| 550 | 20231122 | 101900 | 577977742 | 1082 | 1084 | 1084 | 1082 | 293 |
| 551 | 20231122 | 101800 | 577660392 | 1084 | 1082 | 1086 | 1081 | 14370 |
| 552 | 20231122 | 101700 | 562094230 | 1082 | 1082 | 1082 | 1082 | 2000 |
| 553 | 20231122 | 101600 | 559930230 | 1082 | 1085 | 1085 | 1082 | 1906 |
| 554 | 20231122 | 101500 | 557866438 | 1082 | 1084 | 1085 | 1082 | 32266 |
| 555 | 20231122 | 101400 | 522893153 | 1084 | 1085 | 1085 | 1084 | 21248 |
| 556 | 20231122 | 101300 | 499860168 | 1085 | 1085 | 1085 | 1085 | 347 |
| 557 | 20231122 | 101200 | 499483673 | 1084 | 1085 | 1085 | 1084 | 9018 |
| 558 | 20231122 | 101100 | 489704491 | 1086 | 1085 | 1086 | 1085 | 154 |
| 559 | 20231122 | 101000 | 489537301 | 1086 | 1086 | 1086 | 1086 | 92 |
| 560 | 20231122 | 100900 | 489437389 | 1084 | 1084 | 1084 | 1084 | 0 |
| 561 | 20231122 | 100800 | 489437389 | 1084 | 1084 | 1084 | 1084 | 5600 |
| 562 | 20231122 | 100700 | 483366989 | 1084 | 1084 | 1085 | 1083 | 4883 |
| 563 | 20231122 | 100600 | 478077614 | 1084 | 1087 | 1087 | 1084 | 3304 |
| 564 | 20231122 | 100500 | 474493832 | 1085 | 1087 | 1087 | 1085 | 1004 |
| 565 | 20231122 | 100400 | 473404043 | 1087 | 1087 | 1087 | 1087 | 0 |
| 566 | 20231122 | 100300 | 473404043 | 1087 | 1086 | 1087 | 1086 | 43 |
| 567 | 20231122 | 100200 | 473357341 | 1086 | 1086 | 1087 | 1086 | 5 |
| 568 | 20231122 | 100100 | 473351909 | 1086 | 1085 | 1086 | 1085 | 219 |
| 569 | 20231122 | 100000 | 473114276 | 1085 | 1090 | 1090 | 1085 | 10773 |
| 570 | 20231122 | 095900 | 461410984 | 1089 | 1086 | 1089 | 1085 | 4744 |
| 571 | 20231122 | 095800 | 456245191 | 1088 | 1088 | 1088 | 1088 | 0 |
| 572 | 20231122 | 095700 | 456245191 | 1088 | 1088 | 1088 | 1088 | 2 |
| 573 | 20231122 | 095600 | 456243015 | 1088 | 1088 | 1088 | 1088 | 38 |
| 574 | 20231122 | 095500 | 456201671 | 1088 | 1086 | 1088 | 1086 | 2 |
| 575 | 20231122 | 095400 | 456199497 | 1086 | 1086 | 1086 | 1086 | 5 |
| 576 | 20231122 | 095300 | 456194067 | 1088 | 1088 | 1088 | 1088 | 104 |
| 577 | 20231122 | 095200 | 456080915 | 1088 | 1085 | 1088 | 1085 | 503 |
| 578 | 20231122 | 095100 | 455534657 | 1085 | 1084 | 1085 | 1083 | 1096 |
| 579 | 20231122 | 095000 | 454346867 | 1084 | 1085 | 1085 | 1084 | 1001 |
| 580 | 20231122 | 094900 | 453261782 | 1085 | 1086 | 1086 | 1085 | 7672 |
| 581 | 20231122 | 094800 | 444930917 | 1086 | 1087 | 1087 | 1086 | 15515 |
| 582 | 20231122 | 094700 | 428069718 | 1087 | 1087 | 1087 | 1087 | 2357 |
| 583 | 20231122 | 094600 | 425507659 | 1087 | 1088 | 1088 | 1087 | 185 |
| 584 | 20231122 | 094500 | 425306543 | 1088 | 1088 | 1088 | 1088 | 71 |
| 585 | 20231122 | 094400 | 425229295 | 1088 | 1088 | 1088 | 1088 | 2584 |
| 586 | 20231122 | 094300 | 422417903 | 1088 | 1089 | 1089 | 1088 | 2168 |
| 587 | 20231122 | 094200 | 420057976 | 1090 | 1089 | 1090 | 1089 | 26 |
| 588 | 20231122 | 094100 | 420029657 | 1090 | 1090 | 1090 | 1089 | 4167 |
| 589 | 20231122 | 094000 | 415489061 | 1091 | 1092 | 1092 | 1091 | 184 |
| 590 | 20231122 | 093900 | 415288134 | 1092 | 1091 | 1092 | 1090 | 2019 |
| 591 | 20231122 | 093800 | 413087411 | 1092 | 1091 | 1092 | 1091 | 501 |
| 592 | 20231122 | 093700 | 412540819 | 1090 | 1091 | 1091 | 1090 | 10369 |
| 593 | 20231122 | 093600 | 401229109 | 1090 | 1093 | 1093 | 1090 | 8 |
| 594 | 20231122 | 093500 | 401220386 | 1090 | 1091 | 1093 | 1090 | 9287 |
| 595 | 20231122 | 093400 | 391088417 | 1091 | 1092 | 1093 | 1091 | 2828 |
| 596 | 20231122 | 093300 | 388002435 | 1093 | 1091 | 1093 | 1090 | 10168 |
| 597 | 20231122 | 093200 | 376907475 | 1091 | 1091 | 1091 | 1091 | 10 |
| 598 | 20231122 | 093100 | 376896565 | 1090 | 1091 | 1091 | 1090 | 1001 |
| 599 | 20231122 | 093000 | 375805474 | 1091 | 1090 | 1091 | 1090 | 6221 |
| 600 | 20231122 | 092900 | 369018573 | 1091 | 1092 | 1092 | 1091 | 8938 |
| 601 | 20231122 | 092800 | 359259489 | 1092 | 1093 | 1093 | 1092 | 405 |
| 602 | 20231122 | 092700 | 358817228 | 1093 | 1093 | 1093 | 1093 | 742 |
| 603 | 20231122 | 092600 | 358006222 | 1094 | 1094 | 1094 | 1093 | 10010 |
| 604 | 20231122 | 092500 | 347065282 | 1094 | 1094 | 1094 | 1093 | 6111 |
| 605 | 20231122 | 092400 | 340381103 | 1094 | 1094 | 1094 | 1092 | 15084 |
| 606 | 20231122 | 092300 | 323888707 | 1094 | 1094 | 1094 | 1094 | 11503 |
| 607 | 20231122 | 092200 | 311304425 | 1094 | 1094 | 1094 | 1093 | 105 |
| 608 | 20231122 | 092100 | 311189565 | 1096 | 1093 | 1096 | 1093 | 3579 |
| 609 | 20231122 | 092000 | 307271577 | 1092 | 1090 | 1092 | 1090 | 4064 |
| 610 | 20231122 | 091900 | 302838858 | 1089 | 1089 | 1090 | 1089 | 1345 |
| 611 | 20231122 | 091800 | 301373853 | 1090 | 1090 | 1090 | 1090 | 2730 |
| 612 | 20231122 | 091700 | 298398153 | 1090 | 1090 | 1091 | 1087 | 10908 |
| 613 | 20231122 | 091600 | 286503703 | 1090 | 1093 | 1093 | 1090 | 5937 |
| 614 | 20231122 | 091500 | 280024290 | 1093 | 1093 | 1095 | 1092 | 6920 |
| 615 | 20231122 | 091400 | 272452663 | 1093 | 1091 | 1093 | 1091 | 3031 |
| 616 | 20231122 | 091300 | 269141147 | 1086 | 1093 | 1093 | 1086 | 165 |
| 617 | 20231122 | 091200 | 268961132 | 1095 | 1086 | 1095 | 1086 | 1775 |
| 618 | 20231122 | 091100 | 267033324 | 1086 | 1086 | 1086 | 1086 | 56 |
| 619 | 20231122 | 091000 | 266972508 | 1086 | 1090 | 1090 | 1077 | 53687 |
| 620 | 20231122 | 090900 | 208855069 | 1090 | 1084 | 1090 | 1083 | 18425 |
| 621 | 20231122 | 090800 | 188827803 | 1090 | 1086 | 1090 | 1086 | 11484 |
| 622 | 20231122 | 090700 | 176335827 | 1086 | 1080 | 1086 | 1076 | 23041 |
| 623 | 20231122 | 090600 | 151479375 | 1080 | 1086 | 1086 | 1080 | 27366 |
| 624 | 20231122 | 090500 | 121878233 | 1080 | 1084 | 1085 | 1080 | 29883 |
| 625 | 20231122 | 090400 | 89512298 | 1084 | 1085 | 1087 | 1084 | 10850 |
| 626 | 20231122 | 090300 | 77742428 | 1085 | 1091 | 1094 | 1085 | 14835 |
| 627 | 20231122 | 090200 | 61611063 | 1091 | 1093 | 1093 | 1091 | 24448 |
| 628 | 20231122 | 090100 | 34924971 | 1093 | 1095 | 1097 | 1093 | 4711 |
| 629 | 20231122 | 090000 | 29770556 | 1095 | 1095 | 1095 | 1094 | 27168 |