34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 3 | 20230809 | 192200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230809 | 192100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230809 | 192000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230809 | 191900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230809 | 191800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230809 | 191700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230809 | 191600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230809 | 191500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230809 | 191400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230809 | 191300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230809 | 191200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230809 | 191100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230809 | 191000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230809 | 190900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230809 | 190800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230809 | 190700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230809 | 190600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230809 | 190500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230809 | 190400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230809 | 190300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230809 | 190200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230809 | 190100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230809 | 190000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230809 | 185900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230809 | 185800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230809 | 185700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230809 | 185600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230809 | 185500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230809 | 185400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230809 | 185300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 33 | 20230809 | 185200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230809 | 185100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230809 | 185000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230809 | 184900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230809 | 184800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230809 | 184700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230809 | 184600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230809 | 184500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230809 | 184400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230809 | 184300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230809 | 184200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230809 | 184100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230809 | 184000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230809 | 183900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230809 | 183800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230809 | 183700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230809 | 183600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230809 | 183500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230809 | 183400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230809 | 183300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230809 | 183200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230809 | 183100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230809 | 183000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230809 | 182900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230809 | 182800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230809 | 182700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230809 | 182600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230809 | 182500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230809 | 182400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230809 | 182300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 63 | 20230809 | 182200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230809 | 182100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230809 | 182000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230809 | 181900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230809 | 181800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230809 | 181700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230809 | 181600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230809 | 181500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230809 | 181400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230809 | 181300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230809 | 181200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230809 | 181100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230809 | 181000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230809 | 180900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230809 | 180800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230809 | 180700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230809 | 180600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230809 | 180500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230809 | 180400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230809 | 180300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230809 | 180200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230809 | 180100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230809 | 180000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230809 | 175900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230809 | 175800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230809 | 175700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230809 | 175600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230809 | 175500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230809 | 175400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230809 | 175300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 93 | 20230809 | 175200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230809 | 175100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230809 | 175000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230809 | 174900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230809 | 174800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230809 | 174700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230809 | 174600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230809 | 174500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230809 | 174400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230809 | 174300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230809 | 174200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230809 | 174100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230809 | 174000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230809 | 173900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230809 | 173800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230809 | 173700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230809 | 173600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230809 | 173500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230809 | 173400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230809 | 173300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230809 | 173200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230809 | 173100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230809 | 173000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230809 | 172900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230809 | 172800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230809 | 172700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230809 | 172600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230809 | 172500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230809 | 172400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230809 | 172300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 123 | 20230809 | 172200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230809 | 172100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230809 | 172000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230809 | 171900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230809 | 171800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230809 | 171700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230809 | 171600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230809 | 171500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230809 | 171400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230809 | 171300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230809 | 171200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230809 | 171100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230809 | 171000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230809 | 170900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230809 | 170800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230809 | 170700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230809 | 170600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230809 | 170500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230809 | 170400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230809 | 170300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230809 | 170200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230809 | 170100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230809 | 170000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230809 | 165900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230809 | 165800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230809 | 165700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230809 | 165600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230809 | 165500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230809 | 165400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230809 | 165300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 153 | 20230809 | 165200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230809 | 165100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230809 | 165000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230809 | 164900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230809 | 164800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230809 | 164700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230809 | 164600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230809 | 164500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230809 | 164400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230809 | 164300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230809 | 164200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230809 | 164100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230809 | 164000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230809 | 163900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230809 | 163800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230809 | 163700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230809 | 163600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230809 | 163500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230809 | 163400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230809 | 163300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230809 | 163200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230809 | 163100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230809 | 163000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230809 | 162900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230809 | 162800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230809 | 162700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230809 | 162600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230809 | 162500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230809 | 162400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230809 | 162300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 183 | 20230809 | 162200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230809 | 162100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230809 | 162000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230809 | 161900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230809 | 161800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230809 | 161700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230809 | 161600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230809 | 161500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230809 | 161400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230809 | 161300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230809 | 161200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230809 | 161100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230809 | 161000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230809 | 160900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230809 | 160800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230809 | 160700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230809 | 160600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230809 | 160500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230809 | 160400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230809 | 160300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230809 | 160200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230809 | 160100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230809 | 160000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230809 | 155900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230809 | 155800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230809 | 155700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230809 | 155600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230809 | 155500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230809 | 155400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230809 | 155300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 213 | 20230809 | 155200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230809 | 155100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230809 | 155000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230809 | 154900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230809 | 154800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230809 | 154700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230809 | 154600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230809 | 154500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230809 | 154400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230809 | 154300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230809 | 154200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230809 | 154100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230809 | 154000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230809 | 153900 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230809 | 153800 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230809 | 153700 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230809 | 153600 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230809 | 153500 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230809 | 153400 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230809 | 153300 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230809 | 153200 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230809 | 153100 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230809 | 153000 | 23438675450 | 32400 | 32400 | 32400 | 32400 | 16652 |
| 236 | 20230809 | 152900 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230809 | 152800 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230809 | 152700 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230809 | 152600 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20230809 | 152500 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230809 | 152400 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230809 | 152300 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 243 | 20230809 | 152200 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230809 | 152100 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230809 | 152000 | 22899150650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230809 | 151900 | 22899150650 | 32450 | 32500 | 32500 | 32400 | 1451 |
| 247 | 20230809 | 151800 | 22852067400 | 32450 | 32450 | 32500 | 32400 | 1358 |
| 248 | 20230809 | 151700 | 22807992150 | 32450 | 32400 | 32450 | 32400 | 563 |
| 249 | 20230809 | 151600 | 22789735950 | 32450 | 32450 | 32450 | 32400 | 1624 |
| 250 | 20230809 | 151500 | 22737116650 | 32400 | 32450 | 32500 | 32400 | 2090 |
| 251 | 20230809 | 151400 | 22669293350 | 32450 | 32450 | 32500 | 32450 | 2555 |
| 252 | 20230809 | 151300 | 22586375200 | 32500 | 32500 | 32500 | 32450 | 1937 |
| 253 | 20230809 | 151200 | 22523437900 | 32450 | 32450 | 32500 | 32400 | 3429 |
| 254 | 20230809 | 151100 | 22412178200 | 32400 | 32450 | 32450 | 32400 | 497 |
| 255 | 20230809 | 151000 | 22396064950 | 32450 | 32400 | 32450 | 32400 | 1368 |
| 256 | 20230809 | 150900 | 22351729350 | 32400 | 32450 | 32500 | 32400 | 2169 |
| 257 | 20230809 | 150800 | 22281378950 | 32500 | 32450 | 32500 | 32450 | 313 |
| 258 | 20230809 | 150700 | 22271219350 | 32450 | 32450 | 32500 | 32450 | 2064 |
| 259 | 20230809 | 150600 | 22204185300 | 32450 | 32450 | 32500 | 32450 | 1430 |
| 260 | 20230809 | 150500 | 22157779100 | 32450 | 32500 | 32500 | 32450 | 2497 |
| 261 | 20230809 | 150400 | 22076747550 | 32500 | 32550 | 32550 | 32500 | 4312 |
| 262 | 20230809 | 150300 | 21936603550 | 32550 | 32550 | 32550 | 32500 | 841 |
| 263 | 20230809 | 150200 | 21909235250 | 32550 | 32550 | 32550 | 32500 | 174 |
| 264 | 20230809 | 150100 | 21903572500 | 32500 | 32550 | 32550 | 32500 | 1321 |
| 265 | 20230809 | 150000 | 21860593700 | 32550 | 32600 | 32600 | 32550 | 527 |
| 266 | 20230809 | 145900 | 21843437650 | 32550 | 32550 | 32600 | 32550 | 892 |
| 267 | 20230809 | 145800 | 21814402350 | 32550 | 32550 | 32600 | 32550 | 604 |
| 268 | 20230809 | 145700 | 21794737350 | 32550 | 32550 | 32600 | 32500 | 722 |
| 269 | 20230809 | 145600 | 21771247450 | 32500 | 32550 | 32550 | 32500 | 1093 |
| 270 | 20230809 | 145500 | 21735683100 | 32500 | 32500 | 32550 | 32500 | 1102 |
| 271 | 20230809 | 145400 | 21699857250 | 32500 | 32500 | 32550 | 32500 | 1321 |
| 272 | 20230809 | 145300 | 21656919600 | 32500 | 32550 | 32550 | 32500 | 685 |
| 273 | 20230809 | 145200 | 21634648900 | 32550 | 32500 | 32550 | 32500 | 177 |
| 274 | 20230809 | 145100 | 21628893600 | 32550 | 32550 | 32550 | 32500 | 623 |
| 275 | 20230809 | 145000 | 21608636050 | 32550 | 32550 | 32550 | 32500 | 741 |
| 276 | 20230809 | 144900 | 21584523250 | 32600 | 32550 | 32600 | 32550 | 1745 |
| 277 | 20230809 | 144800 | 21527716400 | 32550 | 32550 | 32600 | 32550 | 696 |
| 278 | 20230809 | 144700 | 21505060600 | 32550 | 32600 | 32600 | 32550 | 273 |
| 279 | 20230809 | 144600 | 21496173450 | 32550 | 32500 | 32600 | 32500 | 2466 |
| 280 | 20230809 | 144500 | 21415909250 | 32550 | 32500 | 32550 | 32500 | 948 |
| 281 | 20230809 | 144400 | 21385063200 | 32550 | 32500 | 32550 | 32500 | 301 |
| 282 | 20230809 | 144300 | 21375278050 | 32500 | 32550 | 32550 | 32500 | 1139 |
| 283 | 20230809 | 144200 | 21338258600 | 32550 | 32550 | 32550 | 32500 | 710 |
| 284 | 20230809 | 144100 | 21315164500 | 32550 | 32500 | 32550 | 32500 | 1340 |
| 285 | 20230809 | 144000 | 21271559550 | 32500 | 32550 | 32600 | 32500 | 667 |
| 286 | 20230809 | 143900 | 21249858750 | 32550 | 32550 | 32600 | 32550 | 2526 |
| 287 | 20230809 | 143800 | 21167636150 | 32550 | 32600 | 32600 | 32550 | 1097 |
| 288 | 20230809 | 143700 | 21131917150 | 32550 | 32600 | 32600 | 32550 | 100 |
| 289 | 20230809 | 143600 | 21128660300 | 32600 | 32550 | 32600 | 32550 | 120 |
| 290 | 20230809 | 143500 | 21124753400 | 32550 | 32550 | 32600 | 32550 | 257 |
| 291 | 20230809 | 143400 | 21116387050 | 32550 | 32600 | 32600 | 32550 | 58 |
| 292 | 20230809 | 143300 | 21114497700 | 32550 | 32550 | 32600 | 32550 | 509 |
| 293 | 20230809 | 143200 | 21097927050 | 32600 | 32600 | 32600 | 32550 | 116 |
| 294 | 20230809 | 143100 | 21094148750 | 32550 | 32550 | 32600 | 32550 | 79 |
| 295 | 20230809 | 143000 | 21091575750 | 32550 | 32550 | 32600 | 32550 | 242 |
| 296 | 20230809 | 142900 | 21083695150 | 32600 | 32600 | 32600 | 32550 | 421 |
| 297 | 20230809 | 142800 | 21069989600 | 32600 | 32600 | 32600 | 32550 | 2484 |
| 298 | 20230809 | 142700 | 20989101000 | 32650 | 32600 | 32650 | 32600 | 150 |
| 299 | 20230809 | 142600 | 20984209400 | 32600 | 32600 | 32700 | 32600 | 5494 |
| 300 | 20230809 | 142500 | 20805096850 | 32600 | 32650 | 32700 | 32600 | 353 |
| 301 | 20230809 | 142400 | 20793575050 | 32650 | 32650 | 32700 | 32600 | 1007 |
| 302 | 20230809 | 142300 | 20760697800 | 32650 | 32650 | 32700 | 32650 | 862 |
| 303 | 20230809 | 142200 | 20732552800 | 32700 | 32650 | 32700 | 32650 | 381 |
| 304 | 20230809 | 142100 | 20720109000 | 32650 | 32650 | 32700 | 32650 | 245 |
| 305 | 20230809 | 142000 | 20712107100 | 32700 | 32700 | 32700 | 32650 | 1008 |
| 306 | 20230809 | 141900 | 20679195500 | 32650 | 32700 | 32700 | 32650 | 177 |
| 307 | 20230809 | 141800 | 20673415050 | 32650 | 32650 | 32700 | 32600 | 500 |
| 308 | 20230809 | 141700 | 20657089050 | 32650 | 32600 | 32650 | 32600 | 585 |
| 309 | 20230809 | 141600 | 20638010400 | 32600 | 32600 | 32650 | 32600 | 412 |
| 310 | 20230809 | 141500 | 20624574600 | 32650 | 32700 | 32700 | 32600 | 1285 |
| 311 | 20230809 | 141400 | 20582633800 | 32650 | 32650 | 32650 | 32600 | 421 |
| 312 | 20230809 | 141300 | 20568889550 | 32650 | 32700 | 32700 | 32600 | 711 |
| 313 | 20230809 | 141200 | 20545675950 | 32700 | 32700 | 32700 | 32650 | 218 |
| 314 | 20230809 | 141100 | 20538552500 | 32650 | 32600 | 32700 | 32600 | 496 |
| 315 | 20230809 | 141000 | 20522357750 | 32650 | 32700 | 32700 | 32650 | 223 |
| 316 | 20230809 | 140900 | 20515076200 | 32650 | 32600 | 32700 | 32600 | 49 |
| 317 | 20230809 | 140800 | 20513475900 | 32700 | 32650 | 32700 | 32600 | 520 |
| 318 | 20230809 | 140700 | 20496498900 | 32700 | 32700 | 32700 | 32650 | 702 |
| 319 | 20230809 | 140600 | 20473577400 | 32700 | 32650 | 32700 | 32600 | 549 |
| 320 | 20230809 | 140500 | 20455655300 | 32650 | 32650 | 32700 | 32650 | 333 |
| 321 | 20230809 | 140400 | 20444782250 | 32650 | 32700 | 32700 | 32600 | 2406 |
| 322 | 20230809 | 140300 | 20366227700 | 32650 | 32750 | 32750 | 32650 | 1160 |
| 323 | 20230809 | 140200 | 20328296700 | 32750 | 32700 | 32750 | 32700 | 232 |
| 324 | 20230809 | 140100 | 20320708700 | 32700 | 32750 | 32750 | 32700 | 543 |
| 325 | 20230809 | 140000 | 20302950550 | 32700 | 32700 | 32750 | 32700 | 494 |
| 326 | 20230809 | 135900 | 20286795600 | 32700 | 32700 | 32750 | 32700 | 76 |
| 327 | 20230809 | 135800 | 20284308500 | 32700 | 32650 | 32750 | 32650 | 1366 |
| 328 | 20230809 | 135700 | 20239644550 | 32650 | 32650 | 32700 | 32650 | 703 |
| 329 | 20230809 | 135600 | 20216689450 | 32650 | 32700 | 32750 | 32650 | 394 |
| 330 | 20230809 | 135500 | 20203806600 | 32750 | 32700 | 32750 | 32700 | 435 |
| 331 | 20230809 | 135400 | 20189581000 | 32750 | 32750 | 32750 | 32700 | 108 |
| 332 | 20230809 | 135300 | 20186047000 | 32750 | 32750 | 32750 | 32650 | 929 |
| 333 | 20230809 | 135200 | 20155705800 | 32650 | 32700 | 32700 | 32650 | 1703 |
| 334 | 20230809 | 135100 | 20100063300 | 32700 | 32700 | 32700 | 32650 | 124 |
| 335 | 20230809 | 135000 | 20096011700 | 32700 | 32650 | 32700 | 32650 | 1128 |
| 336 | 20230809 | 134900 | 20059142400 | 32650 | 32700 | 32700 | 32650 | 182 |
| 337 | 20230809 | 134800 | 20053197000 | 32700 | 32650 | 32700 | 32650 | 443 |
| 338 | 20230809 | 134700 | 20038718800 | 32700 | 32650 | 32700 | 32650 | 433 |
| 339 | 20230809 | 134600 | 20024578200 | 32650 | 32700 | 32700 | 32650 | 292 |
| 340 | 20230809 | 134500 | 20015037350 | 32700 | 32700 | 32700 | 32650 | 354 |
| 341 | 20230809 | 134400 | 20003463900 | 32750 | 32750 | 32750 | 32700 | 1024 |
| 342 | 20230809 | 134300 | 19969977300 | 32750 | 32700 | 32750 | 32700 | 172 |
| 343 | 20230809 | 134200 | 19964351800 | 32700 | 32750 | 32750 | 32700 | 484 |
| 344 | 20230809 | 134100 | 19948516900 | 32750 | 32750 | 32750 | 32700 | 660 |
| 345 | 20230809 | 134000 | 19926920100 | 32750 | 32750 | 32750 | 32700 | 373 |
| 346 | 20230809 | 133900 | 19914711150 | 32750 | 32750 | 32750 | 32700 | 843 |
| 347 | 20230809 | 133800 | 19887104300 | 32750 | 32750 | 32750 | 32700 | 357 |
| 348 | 20230809 | 133700 | 19875414750 | 32750 | 32750 | 32800 | 32750 | 1916 |
| 349 | 20230809 | 133600 | 19812653950 | 32700 | 32750 | 32750 | 32700 | 647 |
| 350 | 20230809 | 133500 | 19791496750 | 32750 | 32700 | 32750 | 32650 | 1257 |
| 351 | 20230809 | 133400 | 19750386650 | 32700 | 32700 | 32700 | 32650 | 331 |
| 352 | 20230809 | 133300 | 19739568900 | 32650 | 32650 | 32700 | 32650 | 1025 |
| 353 | 20230809 | 133200 | 19706101600 | 32650 | 32650 | 32700 | 32650 | 544 |
| 354 | 20230809 | 133100 | 19688337400 | 32650 | 32750 | 32750 | 32650 | 1314 |
| 355 | 20230809 | 133000 | 19645373600 | 32700 | 32650 | 32700 | 32650 | 454 |
| 356 | 20230809 | 132900 | 19630529800 | 32650 | 32700 | 32700 | 32650 | 368 |
| 357 | 20230809 | 132800 | 19618496250 | 32700 | 32700 | 32750 | 32650 | 418 |
| 358 | 20230809 | 132700 | 19604829450 | 32750 | 32800 | 32800 | 32750 | 4088 |
| 359 | 20230809 | 132600 | 19470840650 | 32800 | 32650 | 32800 | 32650 | 7164 |
| 360 | 20230809 | 132500 | 19236502050 | 32650 | 32700 | 32700 | 32600 | 1047 |
| 361 | 20230809 | 132400 | 19202319500 | 32700 | 32450 | 32700 | 32450 | 7660 |
| 362 | 20230809 | 132300 | 18952627500 | 32450 | 32500 | 32550 | 32450 | 2140 |
| 363 | 20230809 | 132200 | 18883161100 | 32450 | 32450 | 32500 | 32450 | 1316 |
| 364 | 20230809 | 132100 | 18840421350 | 32450 | 32500 | 32500 | 32450 | 564 |
| 365 | 20230809 | 132000 | 18822115300 | 32450 | 32500 | 32500 | 32450 | 1205 |
| 366 | 20230809 | 131900 | 18783012250 | 32500 | 32450 | 32500 | 32450 | 511 |
| 367 | 20230809 | 131800 | 18766415700 | 32500 | 32500 | 32500 | 32450 | 202 |
| 368 | 20230809 | 131700 | 18759853600 | 32500 | 32450 | 32500 | 32450 | 425 |
| 369 | 20230809 | 131600 | 18746056150 | 32500 | 32500 | 32550 | 32450 | 635 |
| 370 | 20230809 | 131500 | 18725426800 | 32500 | 32500 | 32500 | 32500 | 236 |
| 371 | 20230809 | 131400 | 18717756800 | 32500 | 32500 | 32500 | 32450 | 370 |
| 372 | 20230809 | 131300 | 18705741350 | 32550 | 32550 | 32550 | 32500 | 973 |
| 373 | 20230809 | 131200 | 18674113650 | 32550 | 32550 | 32550 | 32500 | 227 |
| 374 | 20230809 | 131100 | 18666733950 | 32550 | 32450 | 32550 | 32450 | 574 |
| 375 | 20230809 | 131000 | 18648079850 | 32500 | 32500 | 32550 | 32450 | 459 |
| 376 | 20230809 | 130900 | 18633160700 | 32550 | 32500 | 32550 | 32500 | 171 |
| 377 | 20230809 | 130800 | 18627598150 | 32500 | 32500 | 32550 | 32500 | 185 |
| 378 | 20230809 | 130700 | 18621583950 | 32450 | 32450 | 32550 | 32450 | 748 |
| 379 | 20230809 | 130600 | 18597292000 | 32500 | 32500 | 32500 | 32450 | 570 |
| 380 | 20230809 | 130500 | 18578782750 | 32450 | 32500 | 32500 | 32450 | 212 |
| 381 | 20230809 | 130400 | 18571896850 | 32500 | 32450 | 32500 | 32450 | 884 |
| 382 | 20230809 | 130300 | 18543168850 | 32500 | 32450 | 32500 | 32450 | 1125 |
| 383 | 20230809 | 130200 | 18506651050 | 32500 | 32500 | 32500 | 32450 | 430 |
| 384 | 20230809 | 130100 | 18492684750 | 32500 | 32500 | 32500 | 32450 | 217 |
| 385 | 20230809 | 130000 | 18485633750 | 32500 | 32450 | 32500 | 32450 | 321 |
| 386 | 20230809 | 125900 | 18475206850 | 32450 | 32500 | 32500 | 32450 | 571 |
| 387 | 20230809 | 125800 | 18456650750 | 32500 | 32450 | 32500 | 32450 | 426 |
| 388 | 20230809 | 125700 | 18442823650 | 32450 | 32500 | 32500 | 32450 | 425 |
| 389 | 20230809 | 125600 | 18429025500 | 32450 | 32500 | 32500 | 32450 | 638 |
| 390 | 20230809 | 125500 | 18408307100 | 32500 | 32500 | 32500 | 32450 | 94 |
| 391 | 20230809 | 125400 | 18405254300 | 32450 | 32500 | 32500 | 32450 | 371 |
| 392 | 20230809 | 125300 | 18393215100 | 32500 | 32500 | 32500 | 32450 | 182 |
| 393 | 20230809 | 125200 | 18387306000 | 32500 | 32500 | 32500 | 32450 | 1018 |
| 394 | 20230809 | 125100 | 18354244950 | 32450 | 32500 | 32500 | 32450 | 31 |
| 395 | 20230809 | 125000 | 18353238850 | 32500 | 32400 | 32500 | 32400 | 436 |
| 396 | 20230809 | 124900 | 18339098700 | 32450 | 32500 | 32500 | 32450 | 1517 |
| 397 | 20230809 | 124800 | 18289869250 | 32500 | 32500 | 32500 | 32450 | 6190 |
| 398 | 20230809 | 124700 | 18088695850 | 32500 | 32500 | 32500 | 32450 | 695 |
| 399 | 20230809 | 124600 | 18066124050 | 32500 | 32500 | 32500 | 32450 | 447 |
| 400 | 20230809 | 124500 | 18051597550 | 32450 | 32450 | 32450 | 32450 | 1250 |
| 401 | 20230809 | 124400 | 18011035050 | 32500 | 32500 | 32500 | 32450 | 279 |
| 402 | 20230809 | 124300 | 18001975250 | 32550 | 32500 | 32550 | 32450 | 312 |
| 403 | 20230809 | 124200 | 17991845350 | 32500 | 32500 | 32500 | 32450 | 412 |
| 404 | 20230809 | 124100 | 17978455650 | 32450 | 32500 | 32500 | 32450 | 419 |
| 405 | 20230809 | 124000 | 17964838950 | 32450 | 32500 | 32500 | 32450 | 750 |
| 406 | 20230809 | 123900 | 17940468300 | 32450 | 32450 | 32500 | 32450 | 390 |
| 407 | 20230809 | 123800 | 17927803550 | 32500 | 32500 | 32500 | 32450 | 467 |
| 408 | 20230809 | 123700 | 17912634950 | 32500 | 32450 | 32500 | 32450 | 245 |
| 409 | 20230809 | 123600 | 17904674150 | 32500 | 32450 | 32500 | 32450 | 241 |
| 410 | 20230809 | 123500 | 17896853100 | 32450 | 32500 | 32500 | 32450 | 128 |
| 411 | 20230809 | 123400 | 17892694700 | 32450 | 32500 | 32500 | 32450 | 361 |
| 412 | 20230809 | 123300 | 17880979350 | 32450 | 32500 | 32500 | 32450 | 527 |
| 413 | 20230809 | 123200 | 17863871200 | 32500 | 32550 | 32550 | 32450 | 318 |
| 414 | 20230809 | 123100 | 17853536900 | 32550 | 32500 | 32550 | 32500 | 174 |
| 415 | 20230809 | 123000 | 17847881300 | 32500 | 32500 | 32500 | 32450 | 158 |
| 416 | 20230809 | 122900 | 17842749300 | 32500 | 32500 | 32500 | 32450 | 337 |
| 417 | 20230809 | 122800 | 17831803550 | 32500 | 32550 | 32550 | 32500 | 128 |
| 418 | 20230809 | 122700 | 17827643000 | 32500 | 32550 | 32550 | 32500 | 187 |
| 419 | 20230809 | 122600 | 17821565450 | 32500 | 32500 | 32550 | 32450 | 34 |
| 420 | 20230809 | 122500 | 17820461800 | 32450 | 32500 | 32550 | 32450 | 577 |
| 421 | 20230809 | 122400 | 17801709350 | 32500 | 32500 | 32500 | 32500 | 297 |
| 422 | 20230809 | 122300 | 17792056850 | 32500 | 32450 | 32500 | 32450 | 195 |
| 423 | 20230809 | 122200 | 17785722350 | 32450 | 32500 | 32500 | 32450 | 515 |
| 424 | 20230809 | 122100 | 17769003100 | 32500 | 32500 | 32550 | 32500 | 122 |
| 425 | 20230809 | 122000 | 17765038050 | 32500 | 32450 | 32500 | 32450 | 559 |
| 426 | 20230809 | 121900 | 17746891900 | 32450 | 32500 | 32550 | 32450 | 784 |
| 427 | 20230809 | 121800 | 17721426150 | 32500 | 32500 | 32550 | 32500 | 711 |
| 428 | 20230809 | 121700 | 17698318150 | 32550 | 32550 | 32550 | 32500 | 522 |
| 429 | 20230809 | 121600 | 17681352600 | 32550 | 32500 | 32550 | 32500 | 745 |
| 430 | 20230809 | 121500 | 17657138500 | 32550 | 32600 | 32600 | 32500 | 144 |
| 431 | 20230809 | 121400 | 17652454000 | 32550 | 32550 | 32600 | 32550 | 281 |
| 432 | 20230809 | 121300 | 17643305850 | 32550 | 32550 | 32600 | 32550 | 1156 |
| 433 | 20230809 | 121200 | 17605675450 | 32550 | 32550 | 32600 | 32550 | 459 |
| 434 | 20230809 | 121100 | 17590734950 | 32500 | 32550 | 32550 | 32500 | 32 |
| 435 | 20230809 | 121000 | 17589694750 | 32550 | 32550 | 32550 | 32500 | 367 |
| 436 | 20230809 | 120900 | 17577751900 | 32500 | 32550 | 32550 | 32500 | 120 |
| 437 | 20230809 | 120800 | 17573849800 | 32500 | 32550 | 32550 | 32500 | 819 |
| 438 | 20230809 | 120700 | 17547198500 | 32550 | 32550 | 32550 | 32500 | 268 |
| 439 | 20230809 | 120600 | 17538477850 | 32550 | 32550 | 32550 | 32550 | 570 |
| 440 | 20230809 | 120500 | 17519924350 | 32550 | 32600 | 32600 | 32500 | 837 |
| 441 | 20230809 | 120400 | 17492675450 | 32600 | 32550 | 32600 | 32550 | 102 |
| 442 | 20230809 | 120300 | 17489350450 | 32550 | 32600 | 32600 | 32550 | 221 |
| 443 | 20230809 | 120200 | 17482155650 | 32550 | 32600 | 32600 | 32550 | 309 |
| 444 | 20230809 | 120100 | 17472096300 | 32600 | 32600 | 32650 | 32600 | 472 |
| 445 | 20230809 | 120000 | 17456706500 | 32600 | 32600 | 32650 | 32600 | 805 |
| 446 | 20230809 | 115900 | 17430462900 | 32600 | 32550 | 32600 | 32550 | 546 |
| 447 | 20230809 | 115800 | 17412686600 | 32550 | 32600 | 32650 | 32550 | 462 |
| 448 | 20230809 | 115700 | 17397625400 | 32600 | 32550 | 32650 | 32550 | 2337 |
| 449 | 20230809 | 115600 | 17321448700 | 32600 | 32550 | 32600 | 32550 | 1098 |
| 450 | 20230809 | 115500 | 17285663450 | 32550 | 32550 | 32550 | 32500 | 293 |
| 451 | 20230809 | 115400 | 17276127700 | 32550 | 32500 | 32550 | 32500 | 426 |
| 452 | 20230809 | 115300 | 17262274400 | 32500 | 32450 | 32500 | 32450 | 218 |
| 453 | 20230809 | 115200 | 17255196800 | 32500 | 32500 | 32500 | 32450 | 211 |
| 454 | 20230809 | 115100 | 17248344950 | 32550 | 32550 | 32550 | 32500 | 541 |
| 455 | 20230809 | 115000 | 17230761200 | 32500 | 32550 | 32550 | 32500 | 908 |
| 456 | 20230809 | 114900 | 17201246600 | 32550 | 32600 | 32600 | 32500 | 472 |
| 457 | 20230809 | 114800 | 17185870500 | 32600 | 32550 | 32600 | 32550 | 38 |
| 458 | 20230809 | 114700 | 17184633550 | 32550 | 32550 | 32600 | 32500 | 269 |
| 459 | 20230809 | 114600 | 17175877700 | 32550 | 32550 | 32550 | 32500 | 1106 |
| 460 | 20230809 | 114500 | 17139878000 | 32550 | 32500 | 32550 | 32500 | 206 |
| 461 | 20230809 | 114400 | 17133174100 | 32500 | 32500 | 32550 | 32500 | 1092 |
| 462 | 20230809 | 114300 | 17097683600 | 32500 | 32500 | 32500 | 32450 | 158 |
| 463 | 20230809 | 114200 | 17092553650 | 32500 | 32500 | 32500 | 32450 | 582 |
| 464 | 20230809 | 114100 | 17073641400 | 32500 | 32500 | 32500 | 32450 | 814 |
| 465 | 20230809 | 114000 | 17047188500 | 32450 | 32450 | 32500 | 32400 | 192 |
| 466 | 20230809 | 113900 | 17040958100 | 32450 | 32450 | 32450 | 32400 | 1323 |
| 467 | 20230809 | 113800 | 16998034550 | 32450 | 32400 | 32450 | 32400 | 356 |
| 468 | 20230809 | 113700 | 16986493350 | 32400 | 32400 | 32450 | 32400 | 151 |
| 469 | 20230809 | 113600 | 16981597050 | 32400 | 32450 | 32450 | 32400 | 205 |
| 470 | 20230809 | 113500 | 16974950150 | 32450 | 32400 | 32450 | 32400 | 2552 |
| 471 | 20230809 | 113400 | 16892246600 | 32400 | 32400 | 32450 | 32400 | 192 |
| 472 | 20230809 | 113300 | 16886023050 | 32400 | 32400 | 32450 | 32400 | 169 |
| 473 | 20230809 | 113200 | 16880545700 | 32400 | 32450 | 32450 | 32400 | 389 |
| 474 | 20230809 | 113100 | 16867926600 | 32450 | 32450 | 32450 | 32400 | 191 |
| 475 | 20230809 | 113000 | 16861730050 | 32450 | 32400 | 32450 | 32400 | 890 |
| 476 | 20230809 | 112900 | 16832888700 | 32450 | 32400 | 32450 | 32400 | 626 |
| 477 | 20230809 | 112800 | 16812588450 | 32450 | 32450 | 32450 | 32400 | 152 |
| 478 | 20230809 | 112700 | 16807661850 | 32450 | 32400 | 32450 | 32400 | 589 |
| 479 | 20230809 | 112600 | 16788550250 | 32400 | 32400 | 32400 | 32350 | 2199 |
| 480 | 20230809 | 112500 | 16717309150 | 32350 | 32400 | 32400 | 32350 | 513 |
| 481 | 20230809 | 112400 | 16700703950 | 32400 | 32400 | 32400 | 32350 | 937 |
| 482 | 20230809 | 112300 | 16670385400 | 32400 | 32400 | 32400 | 32350 | 1457 |
| 483 | 20230809 | 112200 | 16623178700 | 32400 | 32350 | 32400 | 32350 | 245 |
| 484 | 20230809 | 112100 | 16615252100 | 32350 | 32400 | 32400 | 32350 | 425 |
| 485 | 20230809 | 112000 | 16601502700 | 32400 | 32350 | 32400 | 32350 | 478 |
| 486 | 20230809 | 111900 | 16586038000 | 32350 | 32400 | 32400 | 32350 | 985 |
| 487 | 20230809 | 111800 | 16554173150 | 32350 | 32350 | 32400 | 32350 | 4530 |
| 488 | 20230809 | 111700 | 16407627550 | 32350 | 32400 | 32400 | 32350 | 1817 |
| 489 | 20230809 | 111600 | 16348781850 | 32450 | 32400 | 32450 | 32400 | 2215 |
| 490 | 20230809 | 111500 | 16277013100 | 32400 | 32400 | 32450 | 32400 | 709 |
| 491 | 20230809 | 111400 | 16254009450 | 32450 | 32350 | 32450 | 32350 | 770 |
| 492 | 20230809 | 111300 | 16229048900 | 32350 | 32350 | 32450 | 32350 | 1071 |
| 493 | 20230809 | 111200 | 16194358800 | 32400 | 32400 | 32400 | 32350 | 1198 |
| 494 | 20230809 | 111100 | 16155554200 | 32400 | 32400 | 32450 | 32400 | 1027 |
| 495 | 20230809 | 111000 | 16122278200 | 32400 | 32450 | 32450 | 32400 | 1408 |
| 496 | 20230809 | 110900 | 16076632600 | 32400 | 32350 | 32400 | 32350 | 1956 |
| 497 | 20230809 | 110800 | 16013305950 | 32350 | 32350 | 32400 | 32350 | 795 |
| 498 | 20230809 | 110700 | 15987584450 | 32400 | 32350 | 32400 | 32350 | 562 |
| 499 | 20230809 | 110600 | 15969387100 | 32400 | 32350 | 32400 | 32350 | 534 |
| 500 | 20230809 | 110500 | 15952104150 | 32400 | 32450 | 32450 | 32350 | 571 |
| 501 | 20230809 | 110400 | 15933610600 | 32450 | 32400 | 32450 | 32350 | 2361 |
| 502 | 20230809 | 110300 | 15857131300 | 32400 | 32400 | 32450 | 32400 | 1400 |
| 503 | 20230809 | 110200 | 15811770100 | 32400 | 32400 | 32450 | 32400 | 1528 |
| 504 | 20230809 | 110100 | 15762261100 | 32400 | 32450 | 32450 | 32400 | 931 |
| 505 | 20230809 | 110000 | 15732096100 | 32400 | 32400 | 32450 | 32400 | 739 |
| 506 | 20230809 | 105900 | 15708151200 | 32400 | 32500 | 32500 | 32400 | 537 |
| 507 | 20230809 | 105800 | 15690742600 | 32500 | 32450 | 32500 | 32450 | 420 |
| 508 | 20230809 | 105700 | 15677111950 | 32450 | 32500 | 32550 | 32450 | 1235 |
| 509 | 20230809 | 105600 | 15636986650 | 32500 | 32500 | 32500 | 32500 | 132 |
| 510 | 20230809 | 105500 | 15632696650 | 32500 | 32400 | 32500 | 32400 | 1051 |
| 511 | 20230809 | 105400 | 15598590300 | 32450 | 32500 | 32500 | 32400 | 1582 |
| 512 | 20230809 | 105300 | 15547257700 | 32500 | 32500 | 32550 | 32450 | 1401 |
| 513 | 20230809 | 105200 | 15501741500 | 32500 | 32550 | 32550 | 32500 | 209 |
| 514 | 20230809 | 105100 | 15494939550 | 32550 | 32550 | 32550 | 32500 | 370 |
| 515 | 20230809 | 105000 | 15482903250 | 32550 | 32500 | 32550 | 32500 | 470 |
| 516 | 20230809 | 104900 | 15467626550 | 32500 | 32550 | 32550 | 32500 | 185 |
| 517 | 20230809 | 104800 | 15461612350 | 32550 | 32500 | 32550 | 32500 | 225 |
| 518 | 20230809 | 104700 | 15454298200 | 32500 | 32550 | 32550 | 32450 | 481 |
| 519 | 20230809 | 104600 | 15438662350 | 32550 | 32500 | 32550 | 32500 | 977 |
| 520 | 20230809 | 104500 | 15406908850 | 32500 | 32500 | 32500 | 32450 | 1387 |
| 521 | 20230809 | 104400 | 15361844700 | 32500 | 32450 | 32500 | 32450 | 487 |
| 522 | 20230809 | 104300 | 15346034550 | 32450 | 32450 | 32450 | 32400 | 653 |
| 523 | 20230809 | 104200 | 15324847500 | 32450 | 32450 | 32450 | 32400 | 801 |
| 524 | 20230809 | 104100 | 15298875050 | 32400 | 32500 | 32500 | 32400 | 375 |
| 525 | 20230809 | 104000 | 15286706900 | 32500 | 32500 | 32500 | 32400 | 433 |
| 526 | 20230809 | 103900 | 15272649300 | 32500 | 32400 | 32500 | 32400 | 969 |
| 527 | 20230809 | 103800 | 15241204100 | 32400 | 32400 | 32450 | 32400 | 973 |
| 528 | 20230809 | 103700 | 15209676550 | 32400 | 32400 | 32400 | 32350 | 584 |
| 529 | 20230809 | 103600 | 15190755750 | 32400 | 32400 | 32450 | 32350 | 1970 |
| 530 | 20230809 | 103500 | 15126926900 | 32400 | 32400 | 32450 | 32400 | 6229 |
| 531 | 20230809 | 103400 | 14925080050 | 32400 | 32450 | 32500 | 32400 | 3269 |
| 532 | 20230809 | 103300 | 14819017550 | 32450 | 32500 | 32550 | 32450 | 6753 |
| 533 | 20230809 | 103200 | 14599630300 | 32500 | 32550 | 32550 | 32500 | 617 |
| 534 | 20230809 | 103100 | 14579552650 | 32550 | 32550 | 32600 | 32500 | 498 |
| 535 | 20230809 | 103000 | 14563342700 | 32550 | 32600 | 32600 | 32500 | 4117 |
| 536 | 20230809 | 102900 | 14429422700 | 32550 | 32550 | 32600 | 32500 | 731 |
| 537 | 20230809 | 102800 | 14405626950 | 32550 | 32600 | 32650 | 32500 | 5922 |
| 538 | 20230809 | 102700 | 14212756100 | 32600 | 32600 | 32650 | 32600 | 157 |
| 539 | 20230809 | 102600 | 14207635400 | 32650 | 32600 | 32650 | 32600 | 194 |
| 540 | 20230809 | 102500 | 14201306400 | 32600 | 32600 | 32650 | 32550 | 415 |
| 541 | 20230809 | 102400 | 14187771800 | 32550 | 32600 | 32650 | 32550 | 1295 |
| 542 | 20230809 | 102300 | 14145562250 | 32600 | 32550 | 32600 | 32550 | 310 |
| 543 | 20230809 | 102200 | 14135465000 | 32550 | 32600 | 32600 | 32550 | 814 |
| 544 | 20230809 | 102100 | 14108944250 | 32550 | 32550 | 32600 | 32550 | 375 |
| 545 | 20230809 | 102000 | 14096737250 | 32550 | 32600 | 32600 | 32550 | 1628 |
| 546 | 20230809 | 101900 | 14043685950 | 32550 | 32600 | 32600 | 32550 | 561 |
| 547 | 20230809 | 101800 | 14025411300 | 32550 | 32600 | 32600 | 32550 | 503 |
| 548 | 20230809 | 101700 | 14009033400 | 32550 | 32550 | 32650 | 32500 | 3098 |
| 549 | 20230809 | 101600 | 13908181350 | 32600 | 32600 | 32650 | 32550 | 1265 |
| 550 | 20230809 | 101500 | 13866951950 | 32600 | 32600 | 32650 | 32550 | 3730 |
| 551 | 20230809 | 101400 | 13745466050 | 32600 | 32600 | 32650 | 32550 | 1736 |
| 552 | 20230809 | 101300 | 13688870950 | 32600 | 32600 | 32600 | 32550 | 1813 |
| 553 | 20230809 | 101200 | 13629837250 | 32600 | 32550 | 32600 | 32550 | 3100 |
| 554 | 20230809 | 101100 | 13528779400 | 32600 | 32650 | 32700 | 32600 | 1710 |
| 555 | 20230809 | 101000 | 13473029050 | 32650 | 32700 | 32700 | 32600 | 3291 |
| 556 | 20230809 | 100900 | 13365717400 | 32650 | 32650 | 32700 | 32650 | 408 |
| 557 | 20230809 | 100800 | 13352395200 | 32650 | 32650 | 32650 | 32650 | 1896 |
| 558 | 20230809 | 100700 | 13290490800 | 32650 | 32700 | 32700 | 32650 | 933 |
| 559 | 20230809 | 100600 | 13259990200 | 32750 | 32750 | 32750 | 32700 | 128 |
| 560 | 20230809 | 100500 | 13255801300 | 32700 | 32700 | 32750 | 32700 | 530 |
| 561 | 20230809 | 100400 | 13238461600 | 32750 | 32750 | 32750 | 32700 | 485 |
| 562 | 20230809 | 100300 | 13222601850 | 32750 | 32750 | 32800 | 32700 | 2466 |
| 563 | 20230809 | 100200 | 13141884800 | 32750 | 32650 | 32750 | 32650 | 757 |
| 564 | 20230809 | 100100 | 13117141600 | 32700 | 32600 | 32700 | 32600 | 1790 |
| 565 | 20230809 | 100000 | 13058733950 | 32600 | 32600 | 32600 | 32550 | 628 |
| 566 | 20230809 | 095900 | 13038275350 | 32550 | 32600 | 32650 | 32550 | 979 |
| 567 | 20230809 | 095800 | 13006362800 | 32600 | 32650 | 32650 | 32600 | 2858 |
| 568 | 20230809 | 095700 | 12913172350 | 32650 | 32600 | 32650 | 32600 | 1153 |
| 569 | 20230809 | 095600 | 12875558550 | 32600 | 32650 | 32700 | 32600 | 857 |
| 570 | 20230809 | 095500 | 12847578650 | 32650 | 32650 | 32650 | 32600 | 830 |
| 571 | 20230809 | 095400 | 12820490300 | 32650 | 32700 | 32700 | 32650 | 1589 |
| 572 | 20230809 | 095300 | 12768607000 | 32650 | 32700 | 32700 | 32650 | 1410 |
| 573 | 20230809 | 095200 | 12722526850 | 32700 | 32700 | 32750 | 32700 | 916 |
| 574 | 20230809 | 095100 | 12692568500 | 32700 | 32700 | 32750 | 32650 | 895 |
| 575 | 20230809 | 095000 | 12663302800 | 32750 | 32700 | 32750 | 32650 | 501 |
| 576 | 20230809 | 094900 | 12646920400 | 32700 | 32700 | 32750 | 32650 | 1737 |
| 577 | 20230809 | 094800 | 12590113600 | 32750 | 32700 | 32750 | 32700 | 1630 |
| 578 | 20230809 | 094700 | 12536791900 | 32700 | 32750 | 32800 | 32700 | 668 |
| 579 | 20230809 | 094600 | 12514918200 | 32700 | 32700 | 32750 | 32650 | 730 |
| 580 | 20230809 | 094500 | 12491040450 | 32700 | 32650 | 32700 | 32650 | 906 |
| 581 | 20230809 | 094400 | 12461445550 | 32650 | 32750 | 32750 | 32650 | 2502 |
| 582 | 20230809 | 094300 | 12379634350 | 32750 | 32750 | 32800 | 32750 | 1290 |
| 583 | 20230809 | 094200 | 12337359500 | 32800 | 32800 | 32850 | 32700 | 3650 |
| 584 | 20230809 | 094100 | 12217712500 | 32850 | 32800 | 32850 | 32800 | 1195 |
| 585 | 20230809 | 094000 | 12178515850 | 32800 | 32850 | 32850 | 32800 | 3784 |
| 586 | 20230809 | 093900 | 12054394800 | 32850 | 32700 | 32850 | 32700 | 3824 |
| 587 | 20230809 | 093800 | 11929064700 | 32700 | 32650 | 32800 | 32650 | 5227 |
| 588 | 20230809 | 093700 | 11758083400 | 32700 | 32600 | 32700 | 32600 | 1554 |
| 589 | 20230809 | 093600 | 11707356250 | 32600 | 32550 | 32650 | 32500 | 4937 |
| 590 | 20230809 | 093500 | 11546684200 | 32550 | 32450 | 32550 | 32450 | 4380 |
| 591 | 20230809 | 093400 | 11404346200 | 32450 | 32450 | 32550 | 32450 | 6102 |
| 592 | 20230809 | 093300 | 11206072550 | 32450 | 32550 | 32600 | 32350 | 18805 |
| 593 | 20230809 | 093200 | 10595924850 | 32550 | 32700 | 32700 | 32550 | 11412 |
| 594 | 20230809 | 093100 | 10224042650 | 32650 | 32800 | 32800 | 32650 | 5317 |
| 595 | 20230809 | 093000 | 10050041450 | 32800 | 32900 | 33000 | 32750 | 5351 |
| 596 | 20230809 | 092900 | 9874301700 | 32900 | 32950 | 33000 | 32800 | 1698 |
| 597 | 20230809 | 092800 | 9818433800 | 32950 | 32750 | 32950 | 32700 | 8376 |
| 598 | 20230809 | 092700 | 9543697200 | 32800 | 32800 | 32850 | 32750 | 3842 |
| 599 | 20230809 | 092600 | 9417680250 | 32750 | 32900 | 32950 | 32750 | 10479 |
| 600 | 20230809 | 092500 | 9073602950 | 32950 | 33000 | 33000 | 32900 | 6091 |
| 601 | 20230809 | 092400 | 8872895200 | 33000 | 33200 | 33200 | 33000 | 7782 |
| 602 | 20230809 | 092300 | 8615388100 | 33200 | 33250 | 33300 | 33150 | 6038 |
| 603 | 20230809 | 092200 | 8414828850 | 33250 | 33200 | 33300 | 33200 | 3991 |
| 604 | 20230809 | 092100 | 8282199300 | 33200 | 33350 | 33400 | 33200 | 7089 |
| 605 | 20230809 | 092000 | 8045998350 | 33400 | 33350 | 33400 | 33250 | 3469 |
| 606 | 20230809 | 091900 | 7930364700 | 33350 | 33250 | 33400 | 33150 | 4895 |
| 607 | 20230809 | 091800 | 7767809600 | 33250 | 33500 | 33500 | 33200 | 10205 |
| 608 | 20230809 | 091700 | 7427160650 | 33450 | 33400 | 33550 | 33350 | 11585 |
| 609 | 20230809 | 091600 | 7039172250 | 33400 | 33600 | 33600 | 33300 | 17189 |
| 610 | 20230809 | 091500 | 6463500450 | 33600 | 33400 | 33600 | 33400 | 18052 |
| 611 | 20230809 | 091400 | 5858270250 | 33400 | 33400 | 33450 | 33350 | 14100 |
| 612 | 20230809 | 091300 | 5387318800 | 33400 | 33350 | 33400 | 33300 | 8131 |
| 613 | 20230809 | 091200 | 5116196000 | 33350 | 33200 | 33400 | 33100 | 16888 |
| 614 | 20230809 | 091100 | 4553971000 | 33200 | 32900 | 33200 | 32900 | 7840 |
| 615 | 20230809 | 091000 | 4294584900 | 32950 | 33150 | 33200 | 32900 | 11925 |
| 616 | 20230809 | 090900 | 3900269850 | 33150 | 33050 | 33150 | 33000 | 6253 |
| 617 | 20230809 | 090800 | 3693593150 | 33050 | 33150 | 33250 | 33000 | 12423 |
| 618 | 20230809 | 090700 | 3282208350 | 33150 | 33100 | 33300 | 33100 | 16421 |
| 619 | 20230809 | 090600 | 2736816300 | 33150 | 32950 | 33150 | 32900 | 9852 |
| 620 | 20230809 | 090500 | 2411384700 | 32950 | 32900 | 32950 | 32850 | 8364 |
| 621 | 20230809 | 090400 | 2136332300 | 32900 | 32400 | 32900 | 32400 | 9728 |
| 622 | 20230809 | 090300 | 1818046400 | 32400 | 32350 | 32500 | 32300 | 3580 |
| 623 | 20230809 | 090200 | 1702054600 | 32500 | 32400 | 32500 | 32300 | 6777 |
| 624 | 20230809 | 090100 | 1482699100 | 32400 | 32300 | 32500 | 32300 | 7153 |
| 625 | 20230809 | 090000 | 1251014750 | 32250 | 32600 | 32850 | 32200 | 38293 |