34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 3 | 20240312 | 193600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240312 | 193500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240312 | 193400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240312 | 193300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240312 | 193200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240312 | 193100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240312 | 193000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240312 | 192900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240312 | 192800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240312 | 192700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240312 | 192600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240312 | 192500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240312 | 192400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240312 | 192300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240312 | 192200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240312 | 192100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240312 | 192000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240312 | 191900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240312 | 191800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240312 | 191700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240312 | 191600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240312 | 191500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240312 | 191400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240312 | 191300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240312 | 191200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240312 | 191100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240312 | 191000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240312 | 190900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240312 | 190800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240312 | 190700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 33 | 20240312 | 190600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240312 | 190500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240312 | 190400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240312 | 190300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240312 | 190200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240312 | 190100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240312 | 190000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240312 | 185900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240312 | 185800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240312 | 185700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240312 | 185600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240312 | 185500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240312 | 185400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240312 | 185300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240312 | 185200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240312 | 185100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240312 | 185000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240312 | 184900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240312 | 184800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240312 | 184700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240312 | 184600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240312 | 184500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240312 | 184400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240312 | 184300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240312 | 184200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240312 | 184100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240312 | 184000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240312 | 183900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240312 | 183800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240312 | 183700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 63 | 20240312 | 183600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240312 | 183500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240312 | 183400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240312 | 183300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240312 | 183200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240312 | 183100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240312 | 183000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240312 | 182900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240312 | 182800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240312 | 182700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240312 | 182600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240312 | 182500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240312 | 182400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240312 | 182300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240312 | 182200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240312 | 182100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240312 | 182000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240312 | 181900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240312 | 181800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240312 | 181700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240312 | 181600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240312 | 181500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240312 | 181400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240312 | 181300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240312 | 181200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240312 | 181100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240312 | 181000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240312 | 180900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240312 | 180800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240312 | 180700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 93 | 20240312 | 180600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240312 | 180500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240312 | 180400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240312 | 180300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240312 | 180200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240312 | 180100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240312 | 180000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240312 | 175900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240312 | 175800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240312 | 175700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240312 | 175600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240312 | 175500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240312 | 175400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240312 | 175300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240312 | 175200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240312 | 175100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240312 | 175000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240312 | 174900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240312 | 174800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240312 | 174700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240312 | 174600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240312 | 174500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240312 | 174400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240312 | 174300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240312 | 174200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240312 | 174100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240312 | 174000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240312 | 173900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240312 | 173800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240312 | 173700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 123 | 20240312 | 173600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240312 | 173500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240312 | 173400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240312 | 173300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240312 | 173200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240312 | 173100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240312 | 173000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240312 | 172900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240312 | 172800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240312 | 172700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240312 | 172600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240312 | 172500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240312 | 172400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240312 | 172300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240312 | 172200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240312 | 172100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240312 | 172000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240312 | 171900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240312 | 171800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240312 | 171700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240312 | 171600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240312 | 171500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240312 | 171400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240312 | 171300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240312 | 171200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240312 | 171100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240312 | 171000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240312 | 170900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240312 | 170800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240312 | 170700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 153 | 20240312 | 170600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240312 | 170500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240312 | 170400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240312 | 170300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240312 | 170200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240312 | 170100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240312 | 170000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240312 | 165900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240312 | 165800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240312 | 165700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240312 | 165600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240312 | 165500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240312 | 165400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240312 | 165300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240312 | 165200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240312 | 165100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240312 | 165000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240312 | 164900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240312 | 164800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240312 | 164700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240312 | 164600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240312 | 164500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240312 | 164400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240312 | 164300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240312 | 164200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240312 | 164100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240312 | 164000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240312 | 163900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240312 | 163800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240312 | 163700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 183 | 20240312 | 163600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240312 | 163500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240312 | 163400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240312 | 163300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240312 | 163200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240312 | 163100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240312 | 163000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240312 | 162900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240312 | 162800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240312 | 162700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240312 | 162600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240312 | 162500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240312 | 162400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240312 | 162300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240312 | 162200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240312 | 162100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240312 | 162000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240312 | 161900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240312 | 161800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240312 | 161700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240312 | 161600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240312 | 161500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240312 | 161400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240312 | 161300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240312 | 161200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240312 | 161100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240312 | 161000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240312 | 160900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240312 | 160800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240312 | 160700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 213 | 20240312 | 160600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240312 | 160500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240312 | 160400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240312 | 160300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240312 | 160200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240312 | 160100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240312 | 160000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240312 | 155900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240312 | 155800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240312 | 155700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240312 | 155600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240312 | 155500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240312 | 155400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240312 | 155300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240312 | 155200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240312 | 155100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240312 | 155000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240312 | 154900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240312 | 154800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240312 | 154700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240312 | 154600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240312 | 154500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240312 | 154400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240312 | 154300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240312 | 154200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240312 | 154100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240312 | 154000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240312 | 153900 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240312 | 153800 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240312 | 153700 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 243 | 20240312 | 153600 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240312 | 153500 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240312 | 153400 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240312 | 153300 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240312 | 153200 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240312 | 153100 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240312 | 153000 | 14062531950 | 11250 | 11250 | 11250 | 11250 | 30063 |
| 250 | 20240312 | 152900 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240312 | 152800 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240312 | 152700 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240312 | 152600 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240312 | 152500 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240312 | 152400 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240312 | 152300 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240312 | 152200 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240312 | 152100 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240312 | 152000 | 13724323200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240312 | 151900 | 13724323200 | 11330 | 11280 | 11340 | 11230 | 10269 |
| 261 | 20240312 | 151800 | 13608647620 | 11300 | 11290 | 11300 | 11250 | 3595 |
| 262 | 20240312 | 151700 | 13568155440 | 11290 | 11360 | 11360 | 11290 | 17009 |
| 263 | 20240312 | 151600 | 13375855960 | 11360 | 11390 | 11390 | 11350 | 1503 |
| 264 | 20240312 | 151500 | 13358786930 | 11390 | 11390 | 11390 | 11350 | 958 |
| 265 | 20240312 | 151400 | 13347895310 | 11360 | 11380 | 11380 | 11350 | 613 |
| 266 | 20240312 | 151300 | 13340934300 | 11320 | 11390 | 11390 | 11320 | 2066 |
| 267 | 20240312 | 151200 | 13317461760 | 11390 | 11350 | 11400 | 11320 | 1670 |
| 268 | 20240312 | 151100 | 13298513570 | 11340 | 11390 | 11400 | 11320 | 1503 |
| 269 | 20240312 | 151000 | 13281426370 | 11390 | 11430 | 11430 | 11390 | 471 |
| 270 | 20240312 | 150900 | 13276054240 | 11430 | 11410 | 11430 | 11410 | 463 |
| 271 | 20240312 | 150800 | 13270765810 | 11410 | 11330 | 11410 | 11330 | 1647 |
| 272 | 20240312 | 150700 | 13252052900 | 11320 | 11370 | 11380 | 11320 | 6948 |
| 273 | 20240312 | 150600 | 13173266600 | 11370 | 11390 | 11390 | 11370 | 5774 |
| 274 | 20240312 | 150500 | 13107597730 | 11390 | 11410 | 11410 | 11390 | 209 |
| 275 | 20240312 | 150400 | 13105214660 | 11410 | 11390 | 11420 | 11350 | 1834 |
| 276 | 20240312 | 150300 | 13084365660 | 11380 | 11410 | 11430 | 11380 | 1321 |
| 277 | 20240312 | 150200 | 13069310250 | 11410 | 11380 | 11410 | 11370 | 2993 |
| 278 | 20240312 | 150100 | 13035217560 | 11380 | 11380 | 11380 | 11350 | 319 |
| 279 | 20240312 | 150000 | 13031593440 | 11350 | 11360 | 11380 | 11350 | 911 |
| 280 | 20240312 | 145900 | 13021246440 | 11340 | 11350 | 11360 | 11340 | 1343 |
| 281 | 20240312 | 145800 | 13006006970 | 11350 | 11360 | 11390 | 11340 | 1617 |
| 282 | 20240312 | 145700 | 12987631720 | 11360 | 11390 | 11390 | 11360 | 1236 |
| 283 | 20240312 | 145600 | 12973582320 | 11380 | 11380 | 11390 | 11380 | 3529 |
| 284 | 20240312 | 145500 | 12933413570 | 11380 | 11430 | 11430 | 11380 | 2225 |
| 285 | 20240312 | 145400 | 12908027590 | 11420 | 11390 | 11420 | 11350 | 2486 |
| 286 | 20240312 | 145300 | 12879655500 | 11350 | 11370 | 11370 | 11350 | 1570 |
| 287 | 20240312 | 145200 | 12861828250 | 11370 | 11380 | 11400 | 11360 | 2092 |
| 288 | 20240312 | 145100 | 12838026630 | 11390 | 11400 | 11400 | 11370 | 3338 |
| 289 | 20240312 | 145000 | 12800051630 | 11390 | 11420 | 11420 | 11390 | 715 |
| 290 | 20240312 | 144900 | 12791902570 | 11390 | 11400 | 11410 | 11370 | 1427 |
| 291 | 20240312 | 144800 | 12775653620 | 11400 | 11380 | 11420 | 11370 | 767 |
| 292 | 20240312 | 144700 | 12766915480 | 11390 | 11390 | 11400 | 11380 | 1409 |
| 293 | 20240312 | 144600 | 12750859210 | 11380 | 11390 | 11400 | 11380 | 777 |
| 294 | 20240312 | 144500 | 12742012250 | 11390 | 11380 | 11390 | 11380 | 1755 |
| 295 | 20240312 | 144400 | 12722036540 | 11380 | 11380 | 11400 | 11360 | 2155 |
| 296 | 20240312 | 144300 | 12697490200 | 11360 | 11330 | 11380 | 11320 | 4621 |
| 297 | 20240312 | 144200 | 12645025550 | 11330 | 11250 | 11340 | 11250 | 12820 |
| 298 | 20240312 | 144100 | 12500178280 | 11240 | 11240 | 11270 | 11230 | 2179 |
| 299 | 20240312 | 144000 | 12475658410 | 11230 | 11250 | 11260 | 11230 | 4007 |
| 300 | 20240312 | 143900 | 12430611180 | 11260 | 11270 | 11270 | 11250 | 2558 |
| 301 | 20240312 | 143800 | 12401805450 | 11270 | 11250 | 11270 | 11250 | 1936 |
| 302 | 20240312 | 143700 | 12379995850 | 11260 | 11260 | 11270 | 11260 | 1868 |
| 303 | 20240312 | 143600 | 12358961560 | 11260 | 11250 | 11270 | 11240 | 1148 |
| 304 | 20240312 | 143500 | 12346042460 | 11240 | 11250 | 11250 | 11240 | 887 |
| 305 | 20240312 | 143400 | 12336064660 | 11260 | 11240 | 11270 | 11240 | 2278 |
| 306 | 20240312 | 143300 | 12310441710 | 11250 | 11260 | 11260 | 11240 | 1151 |
| 307 | 20240312 | 143200 | 12297493870 | 11260 | 11240 | 11270 | 11240 | 619 |
| 308 | 20240312 | 143100 | 12290529300 | 11240 | 11250 | 11270 | 11230 | 1787 |
| 309 | 20240312 | 143000 | 12270438920 | 11250 | 11250 | 11260 | 11240 | 1377 |
| 310 | 20240312 | 142900 | 12254948380 | 11230 | 11230 | 11240 | 11230 | 3781 |
| 311 | 20240312 | 142800 | 12212463210 | 11230 | 11230 | 11240 | 11230 | 2089 |
| 312 | 20240312 | 142700 | 12188990100 | 11240 | 11250 | 11250 | 11230 | 2442 |
| 313 | 20240312 | 142600 | 12161531580 | 11240 | 11290 | 11290 | 11230 | 20129 |
| 314 | 20240312 | 142500 | 11935080550 | 11280 | 11280 | 11300 | 11280 | 3537 |
| 315 | 20240312 | 142400 | 11895165390 | 11280 | 11290 | 11290 | 11270 | 3422 |
| 316 | 20240312 | 142300 | 11856563300 | 11290 | 11300 | 11320 | 11280 | 6576 |
| 317 | 20240312 | 142200 | 11782278390 | 11320 | 11310 | 11320 | 11280 | 797 |
| 318 | 20240312 | 142100 | 11773268590 | 11280 | 11300 | 11330 | 11280 | 14532 |
| 319 | 20240312 | 142000 | 11609083270 | 11330 | 11330 | 11380 | 11300 | 20581 |
| 320 | 20240312 | 141900 | 11376165720 | 11350 | 11380 | 11380 | 11330 | 5996 |
| 321 | 20240312 | 141800 | 11308090600 | 11390 | 11410 | 11410 | 11380 | 5131 |
| 322 | 20240312 | 141700 | 11249630370 | 11410 | 11420 | 11420 | 11400 | 8407 |
| 323 | 20240312 | 141600 | 11153746860 | 11410 | 11460 | 11460 | 11410 | 8642 |
| 324 | 20240312 | 141500 | 11054898640 | 11450 | 11460 | 11480 | 11450 | 5257 |
| 325 | 20240312 | 141400 | 10994644710 | 11460 | 11490 | 11490 | 11460 | 5096 |
| 326 | 20240312 | 141300 | 10936135100 | 11500 | 11520 | 11520 | 11500 | 4823 |
| 327 | 20240312 | 141200 | 10880647150 | 11520 | 11520 | 11540 | 11520 | 747 |
| 328 | 20240312 | 141100 | 10872041530 | 11550 | 11530 | 11550 | 11520 | 222 |
| 329 | 20240312 | 141000 | 10869481660 | 11540 | 11540 | 11540 | 11520 | 406 |
| 330 | 20240312 | 140900 | 10864798420 | 11540 | 11510 | 11540 | 11510 | 1692 |
| 331 | 20240312 | 140800 | 10845293500 | 11520 | 11540 | 11540 | 11520 | 542 |
| 332 | 20240312 | 140700 | 10839049390 | 11540 | 11530 | 11540 | 11530 | 36 |
| 333 | 20240312 | 140600 | 10838634050 | 11530 | 11530 | 11530 | 11530 | 107 |
| 334 | 20240312 | 140500 | 10837400340 | 11530 | 11530 | 11530 | 11530 | 10 |
| 335 | 20240312 | 140400 | 10837285040 | 11530 | 11540 | 11540 | 11530 | 116 |
| 336 | 20240312 | 140300 | 10835946560 | 11540 | 11540 | 11540 | 11520 | 1070 |
| 337 | 20240312 | 140200 | 10823599760 | 11530 | 11520 | 11530 | 11510 | 2401 |
| 338 | 20240312 | 140100 | 10795961130 | 11510 | 11520 | 11520 | 11510 | 1523 |
| 339 | 20240312 | 140000 | 10778425790 | 11520 | 11530 | 11540 | 11520 | 257 |
| 340 | 20240312 | 135900 | 10775464260 | 11520 | 11520 | 11520 | 11520 | 1048 |
| 341 | 20240312 | 135800 | 10763391300 | 11520 | 11510 | 11540 | 11510 | 167 |
| 342 | 20240312 | 135700 | 10761468610 | 11510 | 11510 | 11510 | 11500 | 1100 |
| 343 | 20240312 | 135600 | 10748808620 | 11540 | 11500 | 11540 | 11500 | 1245 |
| 344 | 20240312 | 135500 | 10734486080 | 11500 | 11540 | 11540 | 11500 | 4886 |
| 345 | 20240312 | 135400 | 10678231520 | 11540 | 11530 | 11540 | 11530 | 864 |
| 346 | 20240312 | 135300 | 10668268970 | 11530 | 11570 | 11570 | 11530 | 6479 |
| 347 | 20240312 | 135200 | 10593485300 | 11580 | 11570 | 11580 | 11570 | 52 |
| 348 | 20240312 | 135100 | 10592883650 | 11560 | 11570 | 11570 | 11560 | 709 |
| 349 | 20240312 | 135000 | 10584687190 | 11580 | 11570 | 11580 | 11570 | 229 |
| 350 | 20240312 | 134900 | 10582036620 | 11570 | 11580 | 11580 | 11570 | 1619 |
| 351 | 20240312 | 134800 | 10563296490 | 11580 | 11590 | 11590 | 11580 | 1955 |
| 352 | 20240312 | 134700 | 10540648160 | 11590 | 11600 | 11610 | 11590 | 534 |
| 353 | 20240312 | 134600 | 10534456480 | 11600 | 11610 | 11610 | 11590 | 443 |
| 354 | 20240312 | 134500 | 10529317910 | 11590 | 11600 | 11600 | 11590 | 662 |
| 355 | 20240312 | 134400 | 10521644800 | 11600 | 11600 | 11600 | 11600 | 33 |
| 356 | 20240312 | 134300 | 10521262000 | 11610 | 11600 | 11610 | 11600 | 1883 |
| 357 | 20240312 | 134200 | 10499413490 | 11610 | 11610 | 11610 | 11600 | 410 |
| 358 | 20240312 | 134100 | 10494655210 | 11610 | 11610 | 11610 | 11600 | 139 |
| 359 | 20240312 | 134000 | 10493041540 | 11610 | 11610 | 11610 | 11610 | 2333 |
| 360 | 20240312 | 133900 | 10465955410 | 11610 | 11610 | 11620 | 11610 | 482 |
| 361 | 20240312 | 133800 | 10460358670 | 11610 | 11620 | 11620 | 11610 | 1602 |
| 362 | 20240312 | 133700 | 10441746070 | 11620 | 11620 | 11620 | 11620 | 29 |
| 363 | 20240312 | 133600 | 10441409090 | 11630 | 11630 | 11640 | 11630 | 606 |
| 364 | 20240312 | 133500 | 10434361160 | 11630 | 11630 | 11630 | 11620 | 59 |
| 365 | 20240312 | 133400 | 10433675490 | 11620 | 11650 | 11650 | 11620 | 2 |
| 366 | 20240312 | 133300 | 10433652220 | 11650 | 11630 | 11650 | 11630 | 550 |
| 367 | 20240312 | 133200 | 10427245720 | 11620 | 11610 | 11630 | 11610 | 160 |
| 368 | 20240312 | 133100 | 10425386450 | 11660 | 11610 | 11660 | 11610 | 138 |
| 369 | 20240312 | 133000 | 10423778920 | 11620 | 11660 | 11660 | 11610 | 856 |
| 370 | 20240312 | 132900 | 10413834910 | 11660 | 11610 | 11660 | 11610 | 1032 |
| 371 | 20240312 | 132800 | 10401813070 | 11610 | 11600 | 11610 | 11600 | 83 |
| 372 | 20240312 | 132700 | 10400849800 | 11600 | 11600 | 11630 | 11600 | 539 |
| 373 | 20240312 | 132600 | 10394597310 | 11600 | 11630 | 11630 | 11600 | 136 |
| 374 | 20240312 | 132500 | 10393019480 | 11620 | 11620 | 11620 | 11620 | 86 |
| 375 | 20240312 | 132400 | 10392020160 | 11610 | 11610 | 11610 | 11610 | 73 |
| 376 | 20240312 | 132300 | 10391172630 | 11610 | 11620 | 11620 | 11610 | 110 |
| 377 | 20240312 | 132200 | 10389894530 | 11640 | 11620 | 11640 | 11620 | 82 |
| 378 | 20240312 | 132100 | 10388941500 | 11640 | 11600 | 11640 | 11600 | 35 |
| 379 | 20240312 | 132000 | 10388534500 | 11600 | 11600 | 11600 | 11600 | 255 |
| 380 | 20240312 | 131900 | 10385576500 | 11590 | 11590 | 11590 | 11590 | 251 |
| 381 | 20240312 | 131800 | 10382667410 | 11590 | 11600 | 11600 | 11590 | 657 |
| 382 | 20240312 | 131700 | 10375051310 | 11590 | 11610 | 11610 | 11590 | 1562 |
| 383 | 20240312 | 131600 | 10356932860 | 11610 | 11610 | 11610 | 11610 | 992 |
| 384 | 20240312 | 131500 | 10345415740 | 11610 | 11640 | 11640 | 11610 | 174 |
| 385 | 20240312 | 131400 | 10343394850 | 11640 | 11610 | 11640 | 11600 | 3118 |
| 386 | 20240312 | 131300 | 10307145850 | 11600 | 11610 | 11610 | 11600 | 130 |
| 387 | 20240312 | 131200 | 10305637260 | 11610 | 11610 | 11610 | 11610 | 50 |
| 388 | 20240312 | 131100 | 10305056760 | 11600 | 11610 | 11620 | 11600 | 2705 |
| 389 | 20240312 | 131000 | 10273674760 | 11620 | 11610 | 11620 | 11610 | 202 |
| 390 | 20240312 | 130900 | 10271329530 | 11600 | 11620 | 11630 | 11600 | 456 |
| 391 | 20240312 | 130800 | 10266031130 | 11600 | 11610 | 11610 | 11600 | 1179 |
| 392 | 20240312 | 130700 | 10252345110 | 11600 | 11600 | 11600 | 11600 | 20 |
| 393 | 20240312 | 130600 | 10252113110 | 11600 | 11600 | 11600 | 11600 | 53 |
| 394 | 20240312 | 130500 | 10251498310 | 11590 | 11590 | 11590 | 11590 | 92 |
| 395 | 20240312 | 130400 | 10250432030 | 11580 | 11590 | 11590 | 11580 | 293 |
| 396 | 20240312 | 130300 | 10247038830 | 11580 | 11600 | 11600 | 11580 | 522 |
| 397 | 20240312 | 130200 | 10240989950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 398 | 20240312 | 130100 | 10240989950 | 11580 | 11610 | 11640 | 11580 | 987 |
| 399 | 20240312 | 130000 | 10229554060 | 11600 | 11600 | 11600 | 11600 | 138 |
| 400 | 20240312 | 125900 | 10227953260 | 11590 | 11590 | 11590 | 11590 | 26 |
| 401 | 20240312 | 125800 | 10227651920 | 11590 | 11630 | 11640 | 11590 | 3781 |
| 402 | 20240312 | 125700 | 10183799180 | 11630 | 11630 | 11630 | 11630 | 59 |
| 403 | 20240312 | 125600 | 10183113010 | 11640 | 11640 | 11640 | 11630 | 114 |
| 404 | 20240312 | 125500 | 10181787050 | 11630 | 11630 | 11630 | 11630 | 25 |
| 405 | 20240312 | 125400 | 10181496300 | 11640 | 11640 | 11650 | 11640 | 146 |
| 406 | 20240312 | 125300 | 10179796400 | 11660 | 11660 | 11660 | 11660 | 0 |
| 407 | 20240312 | 125200 | 10179796400 | 11660 | 11700 | 11700 | 11660 | 65 |
| 408 | 20240312 | 125100 | 10179036400 | 11700 | 11700 | 11700 | 11680 | 58 |
| 409 | 20240312 | 125000 | 10178358400 | 11690 | 11700 | 11700 | 11690 | 891 |
| 410 | 20240312 | 124900 | 10167940530 | 11690 | 11700 | 11700 | 11690 | 3010 |
| 411 | 20240312 | 124800 | 10132753560 | 11690 | 11680 | 11700 | 11670 | 7228 |
| 412 | 20240312 | 124700 | 10048256830 | 11680 | 11680 | 11680 | 11680 | 85 |
| 413 | 20240312 | 124600 | 10047264030 | 11680 | 11610 | 11680 | 11600 | 4025 |
| 414 | 20240312 | 124500 | 10000407790 | 11610 | 11600 | 11620 | 11590 | 223 |
| 415 | 20240312 | 124400 | 9997818400 | 11610 | 11600 | 11610 | 11600 | 21 |
| 416 | 20240312 | 124300 | 9997574790 | 11620 | 11590 | 11620 | 11590 | 2716 |
| 417 | 20240312 | 124200 | 9966045350 | 11570 | 11590 | 11590 | 11570 | 1155 |
| 418 | 20240312 | 124100 | 9952665980 | 11590 | 11590 | 11590 | 11590 | 94 |
| 419 | 20240312 | 124000 | 9951576520 | 11600 | 11610 | 11610 | 11600 | 26 |
| 420 | 20240312 | 123900 | 9951274820 | 11610 | 11620 | 11620 | 11610 | 134 |
| 421 | 20240312 | 123800 | 9949718750 | 11620 | 11620 | 11620 | 11620 | 10 |
| 422 | 20240312 | 123700 | 9949602550 | 11630 | 11630 | 11630 | 11630 | 5 |
| 423 | 20240312 | 123600 | 9949544400 | 11630 | 11580 | 11630 | 11580 | 1125 |
| 424 | 20240312 | 123500 | 9936472330 | 11570 | 11550 | 11570 | 11550 | 4787 |
| 425 | 20240312 | 123400 | 9881087030 | 11540 | 11540 | 11540 | 11540 | 10 |
| 426 | 20240312 | 123300 | 9880971630 | 11530 | 11580 | 11580 | 11530 | 986 |
| 427 | 20240312 | 123200 | 9869581960 | 11580 | 11580 | 11580 | 11580 | 116 |
| 428 | 20240312 | 123100 | 9868238680 | 11580 | 11580 | 11580 | 11580 | 11 |
| 429 | 20240312 | 123000 | 9868111300 | 11580 | 11540 | 11580 | 11540 | 2841 |
| 430 | 20240312 | 122900 | 9835275100 | 11530 | 11540 | 11540 | 11530 | 3000 |
| 431 | 20240312 | 122800 | 9800679770 | 11540 | 11540 | 11540 | 11530 | 475 |
| 432 | 20240312 | 122700 | 9795202540 | 11540 | 11570 | 11570 | 11530 | 5185 |
| 433 | 20240312 | 122600 | 9735339330 | 11580 | 11560 | 11580 | 11560 | 458 |
| 434 | 20240312 | 122500 | 9730043520 | 11570 | 11590 | 11590 | 11570 | 1897 |
| 435 | 20240312 | 122400 | 9708078710 | 11590 | 11590 | 11600 | 11590 | 108 |
| 436 | 20240312 | 122300 | 9706826660 | 11590 | 11590 | 11610 | 11590 | 602 |
| 437 | 20240312 | 122200 | 9699849460 | 11590 | 11610 | 11610 | 11590 | 445 |
| 438 | 20240312 | 122100 | 9694686520 | 11610 | 11620 | 11620 | 11610 | 254 |
| 439 | 20240312 | 122000 | 9691735080 | 11620 | 11610 | 11620 | 11610 | 45 |
| 440 | 20240312 | 121900 | 9691212200 | 11620 | 11610 | 11620 | 11610 | 60 |
| 441 | 20240312 | 121800 | 9690515150 | 11610 | 11610 | 11610 | 11610 | 140 |
| 442 | 20240312 | 121700 | 9688889750 | 11600 | 11610 | 11610 | 11600 | 96 |
| 443 | 20240312 | 121600 | 9687776050 | 11610 | 11600 | 11610 | 11590 | 436 |
| 444 | 20240312 | 121500 | 9682717350 | 11590 | 11590 | 11590 | 11590 | 10 |
| 445 | 20240312 | 121400 | 9682601450 | 11590 | 11590 | 11590 | 11590 | 524 |
| 446 | 20240312 | 121300 | 9676528290 | 11590 | 11590 | 11620 | 11590 | 332 |
| 447 | 20240312 | 121200 | 9672680110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 448 | 20240312 | 121100 | 9672680110 | 11570 | 11610 | 11610 | 11570 | 2870 |
| 449 | 20240312 | 121000 | 9639393960 | 11610 | 11620 | 11620 | 11610 | 1759 |
| 450 | 20240312 | 120900 | 9618967460 | 11620 | 11620 | 11620 | 11620 | 68 |
| 451 | 20240312 | 120800 | 9618177300 | 11620 | 11620 | 11630 | 11620 | 153 |
| 452 | 20240312 | 120700 | 9616398440 | 11620 | 11610 | 11650 | 11610 | 62 |
| 453 | 20240312 | 120600 | 9615676870 | 11610 | 11600 | 11610 | 11600 | 16 |
| 454 | 20240312 | 120500 | 9615491220 | 11600 | 11640 | 11640 | 11600 | 40 |
| 455 | 20240312 | 120400 | 9615026020 | 11570 | 11640 | 11640 | 11570 | 2505 |
| 456 | 20240312 | 120300 | 9586036920 | 11620 | 11620 | 11620 | 11620 | 227 |
| 457 | 20240312 | 120200 | 9583399180 | 11610 | 11600 | 11610 | 11600 | 40 |
| 458 | 20240312 | 120100 | 9582935090 | 11600 | 11580 | 11600 | 11580 | 218 |
| 459 | 20240312 | 120000 | 9580409450 | 11580 | 11580 | 11580 | 11580 | 406 |
| 460 | 20240312 | 115900 | 9575707970 | 11570 | 11570 | 11570 | 11570 | 0 |
| 461 | 20240312 | 115800 | 9575707970 | 11570 | 11600 | 11620 | 11570 | 642 |
| 462 | 20240312 | 115700 | 9568272740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 463 | 20240312 | 115600 | 9568272740 | 11520 | 11620 | 11620 | 11520 | 2120 |
| 464 | 20240312 | 115500 | 9543738900 | 11640 | 11640 | 11640 | 11620 | 550 |
| 465 | 20240312 | 115400 | 9537342510 | 11630 | 11620 | 11640 | 11620 | 607 |
| 466 | 20240312 | 115300 | 9530277400 | 11620 | 11610 | 11620 | 11610 | 16 |
| 467 | 20240312 | 115200 | 9530091590 | 11610 | 11610 | 11610 | 11610 | 273 |
| 468 | 20240312 | 115100 | 9526922060 | 11610 | 11600 | 11610 | 11600 | 25 |
| 469 | 20240312 | 115000 | 9526631960 | 11600 | 11600 | 11600 | 11600 | 2651 |
| 470 | 20240312 | 114900 | 9495880360 | 11590 | 11550 | 11590 | 11550 | 667 |
| 471 | 20240312 | 114800 | 9488149870 | 11590 | 11550 | 11600 | 11550 | 306 |
| 472 | 20240312 | 114700 | 9484605550 | 11540 | 11550 | 11550 | 11530 | 111 |
| 473 | 20240312 | 114600 | 9483324030 | 11550 | 11540 | 11550 | 11520 | 503 |
| 474 | 20240312 | 114500 | 9477524020 | 11550 | 11550 | 11550 | 11550 | 104 |
| 475 | 20240312 | 114400 | 9476322820 | 11570 | 11580 | 11580 | 11570 | 39 |
| 476 | 20240312 | 114300 | 9475871390 | 11570 | 11590 | 11590 | 11570 | 606 |
| 477 | 20240312 | 114200 | 9468848450 | 11590 | 11520 | 11590 | 11520 | 789 |
| 478 | 20240312 | 114100 | 9459730090 | 11520 | 11530 | 11530 | 11520 | 50 |
| 479 | 20240312 | 114000 | 9459153790 | 11500 | 11490 | 11530 | 11490 | 618 |
| 480 | 20240312 | 113900 | 9452041610 | 11490 | 11530 | 11530 | 11490 | 1507 |
| 481 | 20240312 | 113800 | 9434699410 | 11520 | 11520 | 11520 | 11520 | 126 |
| 482 | 20240312 | 113700 | 9433247890 | 11530 | 11520 | 11530 | 11520 | 143 |
| 483 | 20240312 | 113600 | 9431599180 | 11530 | 11530 | 11530 | 11530 | 46 |
| 484 | 20240312 | 113500 | 9431068800 | 11520 | 11530 | 11540 | 11520 | 812 |
| 485 | 20240312 | 113400 | 9421705240 | 11570 | 11570 | 11580 | 11520 | 297 |
| 486 | 20240312 | 113300 | 9418269610 | 11570 | 11510 | 11570 | 11510 | 258 |
| 487 | 20240312 | 113200 | 9415288450 | 11500 | 11570 | 11570 | 11500 | 6820 |
| 488 | 20240312 | 113100 | 9336746990 | 11570 | 11580 | 11580 | 11560 | 983 |
| 489 | 20240312 | 113000 | 9325372890 | 11580 | 11560 | 11650 | 11560 | 1063 |
| 490 | 20240312 | 112900 | 9313038580 | 11560 | 11560 | 11560 | 11560 | 1958 |
| 491 | 20240312 | 112800 | 9290404100 | 11560 | 11630 | 11630 | 11550 | 7821 |
| 492 | 20240312 | 112700 | 9199722160 | 11630 | 11680 | 11680 | 11630 | 1633 |
| 493 | 20240312 | 112600 | 9180684110 | 11690 | 11700 | 11700 | 11690 | 1307 |
| 494 | 20240312 | 112500 | 9165397470 | 11700 | 11700 | 11700 | 11700 | 831 |
| 495 | 20240312 | 112400 | 9155674770 | 11700 | 11690 | 11700 | 11690 | 1729 |
| 496 | 20240312 | 112300 | 9135445580 | 11700 | 11690 | 11700 | 11690 | 3760 |
| 497 | 20240312 | 112200 | 9091454290 | 11690 | 11700 | 11700 | 11690 | 1540 |
| 498 | 20240312 | 112100 | 9073438300 | 11700 | 11700 | 11720 | 11690 | 968 |
| 499 | 20240312 | 112000 | 9062108690 | 11700 | 11720 | 11720 | 11700 | 4199 |
| 500 | 20240312 | 111900 | 9012928990 | 11720 | 11720 | 11720 | 11710 | 1652 |
| 501 | 20240312 | 111800 | 8993567560 | 11720 | 11700 | 11720 | 11700 | 2583 |
| 502 | 20240312 | 111700 | 8963309740 | 11700 | 11690 | 11700 | 11690 | 88 |
| 503 | 20240312 | 111600 | 8962280240 | 11690 | 11690 | 11700 | 11690 | 364 |
| 504 | 20240312 | 111500 | 8958024780 | 11700 | 11650 | 11700 | 11620 | 866 |
| 505 | 20240312 | 111400 | 8947948260 | 11700 | 11700 | 11710 | 11650 | 9704 |
| 506 | 20240312 | 111300 | 8834813520 | 11690 | 11700 | 11700 | 11690 | 492 |
| 507 | 20240312 | 111200 | 8829057420 | 11710 | 11710 | 11710 | 11710 | 183 |
| 508 | 20240312 | 111100 | 8826914490 | 11710 | 11680 | 11710 | 11680 | 21 |
| 509 | 20240312 | 111000 | 8826669000 | 11680 | 11710 | 11710 | 11680 | 669 |
| 510 | 20240312 | 110900 | 8818835040 | 11710 | 11710 | 11710 | 11710 | 631 |
| 511 | 20240312 | 110800 | 8811446030 | 11710 | 11690 | 11710 | 11670 | 1907 |
| 512 | 20240312 | 110700 | 8789162900 | 11700 | 11710 | 11710 | 11700 | 141 |
| 513 | 20240312 | 110600 | 8787512680 | 11710 | 11680 | 11710 | 11680 | 2151 |
| 514 | 20240312 | 110500 | 8762341270 | 11670 | 11670 | 11680 | 11670 | 686 |
| 515 | 20240312 | 110400 | 8754331320 | 11670 | 11680 | 11680 | 11670 | 255 |
| 516 | 20240312 | 110300 | 8751354970 | 11670 | 11660 | 11670 | 11660 | 27 |
| 517 | 20240312 | 110200 | 8751040050 | 11660 | 11660 | 11680 | 11660 | 818 |
| 518 | 20240312 | 110100 | 8741501970 | 11660 | 11680 | 11690 | 11660 | 2306 |
| 519 | 20240312 | 110000 | 8714568440 | 11690 | 11690 | 11690 | 11680 | 303 |
| 520 | 20240312 | 105900 | 8711026830 | 11690 | 11690 | 11700 | 11680 | 1374 |
| 521 | 20240312 | 105800 | 8694952970 | 11710 | 11680 | 11710 | 11680 | 1438 |
| 522 | 20240312 | 105700 | 8678128320 | 11680 | 11630 | 11680 | 11630 | 2218 |
| 523 | 20240312 | 105600 | 8652267150 | 11610 | 11620 | 11630 | 11600 | 1258 |
| 524 | 20240312 | 105500 | 8637656680 | 11620 | 11630 | 11640 | 11620 | 939 |
| 525 | 20240312 | 105400 | 8626738970 | 11640 | 11640 | 11640 | 11630 | 245 |
| 526 | 20240312 | 105300 | 8623888170 | 11640 | 11640 | 11640 | 11620 | 128 |
| 527 | 20240312 | 105200 | 8622400050 | 11640 | 11670 | 11670 | 11640 | 1905 |
| 528 | 20240312 | 105100 | 8600202880 | 11670 | 11700 | 11700 | 11650 | 956 |
| 529 | 20240312 | 105000 | 8589049910 | 11690 | 11710 | 11710 | 11690 | 129 |
| 530 | 20240312 | 104900 | 8587540130 | 11710 | 11680 | 11710 | 11670 | 3820 |
| 531 | 20240312 | 104800 | 8542838800 | 11700 | 11710 | 11710 | 11690 | 1193 |
| 532 | 20240312 | 104700 | 8528880180 | 11720 | 11710 | 11720 | 11710 | 1158 |
| 533 | 20240312 | 104600 | 8515308790 | 11710 | 11700 | 11710 | 11700 | 749 |
| 534 | 20240312 | 104500 | 8506540170 | 11700 | 11690 | 11700 | 11690 | 4694 |
| 535 | 20240312 | 104400 | 8451632360 | 11690 | 11690 | 11690 | 11680 | 138 |
| 536 | 20240312 | 104300 | 8450020060 | 11680 | 11690 | 11690 | 11680 | 78 |
| 537 | 20240312 | 104200 | 8449108340 | 11690 | 11690 | 11700 | 11690 | 642 |
| 538 | 20240312 | 104100 | 8441602610 | 11700 | 11650 | 11700 | 11650 | 3786 |
| 539 | 20240312 | 104000 | 8397363590 | 11650 | 11610 | 11650 | 11600 | 443 |
| 540 | 20240312 | 103900 | 8392213250 | 11600 | 11640 | 11650 | 11600 | 1405 |
| 541 | 20240312 | 103800 | 8375908310 | 11650 | 11640 | 11650 | 11610 | 1447 |
| 542 | 20240312 | 103700 | 8359095760 | 11630 | 11650 | 11650 | 11630 | 1496 |
| 543 | 20240312 | 103600 | 8341681460 | 11650 | 11640 | 11650 | 11640 | 632 |
| 544 | 20240312 | 103500 | 8334321360 | 11650 | 11650 | 11650 | 11640 | 674 |
| 545 | 20240312 | 103400 | 8326470590 | 11650 | 11660 | 11660 | 11650 | 1259 |
| 546 | 20240312 | 103300 | 8311791390 | 11680 | 11660 | 11680 | 11650 | 1080 |
| 547 | 20240312 | 103200 | 8299196420 | 11660 | 11650 | 11670 | 11650 | 2189 |
| 548 | 20240312 | 103100 | 8273677410 | 11650 | 11660 | 11660 | 11650 | 1540 |
| 549 | 20240312 | 103000 | 8255734750 | 11660 | 11680 | 11680 | 11660 | 1277 |
| 550 | 20240312 | 102900 | 8240836370 | 11680 | 11690 | 11700 | 11650 | 3271 |
| 551 | 20240312 | 102800 | 8202676770 | 11690 | 11660 | 11690 | 11650 | 3627 |
| 552 | 20240312 | 102700 | 8160357210 | 11650 | 11630 | 11660 | 11630 | 2402 |
| 553 | 20240312 | 102600 | 8132380140 | 11630 | 11620 | 11630 | 11610 | 1722 |
| 554 | 20240312 | 102500 | 8112364400 | 11610 | 11620 | 11640 | 11610 | 3322 |
| 555 | 20240312 | 102400 | 8073760150 | 11620 | 11620 | 11630 | 11610 | 2339 |
| 556 | 20240312 | 102300 | 8046581470 | 11620 | 11590 | 11620 | 11590 | 1878 |
| 557 | 20240312 | 102200 | 8024776980 | 11590 | 11590 | 11590 | 11570 | 2128 |
| 558 | 20240312 | 102100 | 8000113910 | 11590 | 11590 | 11610 | 11560 | 7116 |
| 559 | 20240312 | 102000 | 7917603340 | 11590 | 11530 | 11590 | 11530 | 1800 |
| 560 | 20240312 | 101900 | 7896808830 | 11540 | 11490 | 11550 | 11480 | 3433 |
| 561 | 20240312 | 101800 | 7857179090 | 11480 | 11480 | 11500 | 11480 | 796 |
| 562 | 20240312 | 101700 | 7848039750 | 11480 | 11540 | 11540 | 11480 | 2986 |
| 563 | 20240312 | 101600 | 7813718140 | 11540 | 11540 | 11540 | 11490 | 4475 |
| 564 | 20240312 | 101500 | 7762205890 | 11540 | 11560 | 11570 | 11540 | 6186 |
| 565 | 20240312 | 101400 | 7690744560 | 11560 | 11570 | 11570 | 11560 | 5428 |
| 566 | 20240312 | 101300 | 7627953310 | 11570 | 11600 | 11600 | 11570 | 1130 |
| 567 | 20240312 | 101200 | 7614878160 | 11600 | 11570 | 11600 | 11550 | 5692 |
| 568 | 20240312 | 101100 | 7548984880 | 11580 | 11570 | 11590 | 11570 | 1260 |
| 569 | 20240312 | 101000 | 7534400930 | 11570 | 11560 | 11580 | 11550 | 483 |
| 570 | 20240312 | 100900 | 7528817970 | 11560 | 11560 | 11570 | 11550 | 921 |
| 571 | 20240312 | 100800 | 7518168940 | 11580 | 11620 | 11620 | 11560 | 3232 |
| 572 | 20240312 | 100700 | 7480698170 | 11620 | 11600 | 11620 | 11600 | 601 |
| 573 | 20240312 | 100600 | 7473725680 | 11600 | 11690 | 11690 | 11600 | 4715 |
| 574 | 20240312 | 100500 | 7418874760 | 11650 | 11730 | 11730 | 11650 | 4156 |
| 575 | 20240312 | 100400 | 7370345060 | 11730 | 11700 | 11740 | 11690 | 3075 |
| 576 | 20240312 | 100300 | 7334336860 | 11740 | 11680 | 11740 | 11670 | 7471 |
| 577 | 20240312 | 100200 | 7246904410 | 11680 | 11680 | 11700 | 11670 | 2508 |
| 578 | 20240312 | 100100 | 7217609290 | 11660 | 11670 | 11680 | 11640 | 2469 |
| 579 | 20240312 | 100000 | 7188834570 | 11650 | 11700 | 11700 | 11640 | 1111 |
| 580 | 20240312 | 095900 | 7175887580 | 11720 | 11700 | 11720 | 11650 | 1171 |
| 581 | 20240312 | 095800 | 7162175450 | 11720 | 11740 | 11750 | 11650 | 5113 |
| 582 | 20240312 | 095700 | 7102200090 | 11750 | 11690 | 11750 | 11650 | 6254 |
| 583 | 20240312 | 095600 | 7028900350 | 11690 | 11590 | 11700 | 11590 | 9887 |
| 584 | 20240312 | 095500 | 6913919960 | 11590 | 11600 | 11620 | 11590 | 2816 |
| 585 | 20240312 | 095400 | 6881252650 | 11600 | 11590 | 11600 | 11590 | 612 |
| 586 | 20240312 | 095300 | 6874155510 | 11600 | 11590 | 11600 | 11580 | 1547 |
| 587 | 20240312 | 095200 | 6856222950 | 11600 | 11620 | 11620 | 11590 | 2162 |
| 588 | 20240312 | 095100 | 6831142790 | 11620 | 11590 | 11640 | 11590 | 1830 |
| 589 | 20240312 | 095000 | 6809870550 | 11630 | 11600 | 11630 | 11590 | 9535 |
| 590 | 20240312 | 094900 | 6699213410 | 11590 | 11590 | 11600 | 11580 | 3922 |
| 591 | 20240312 | 094800 | 6653732210 | 11580 | 11580 | 11590 | 11570 | 1053 |
| 592 | 20240312 | 094700 | 6641544660 | 11580 | 11590 | 11590 | 11530 | 4311 |
| 593 | 20240312 | 094600 | 6591755680 | 11590 | 11570 | 11600 | 11540 | 882 |
| 594 | 20240312 | 094500 | 6581560910 | 11570 | 11570 | 11620 | 11540 | 5225 |
| 595 | 20240312 | 094400 | 6521075220 | 11570 | 11600 | 11660 | 11570 | 12557 |
| 596 | 20240312 | 094300 | 6375176580 | 11600 | 11550 | 11600 | 11540 | 7736 |
| 597 | 20240312 | 094200 | 6285646430 | 11570 | 11530 | 11580 | 11530 | 8042 |
| 598 | 20240312 | 094100 | 6192731700 | 11550 | 11440 | 11570 | 11440 | 5780 |
| 599 | 20240312 | 094000 | 6126127620 | 11440 | 11430 | 11490 | 11430 | 6582 |
| 600 | 20240312 | 093900 | 6050687120 | 11430 | 11390 | 11430 | 11370 | 3199 |
| 601 | 20240312 | 093800 | 6014218970 | 11390 | 11360 | 11390 | 11360 | 4293 |
| 602 | 20240312 | 093700 | 5965398830 | 11370 | 11380 | 11390 | 11370 | 1470 |
| 603 | 20240312 | 093600 | 5948669480 | 11380 | 11310 | 11380 | 11310 | 2992 |
| 604 | 20240312 | 093500 | 5914725640 | 11310 | 11290 | 11310 | 11290 | 4259 |
| 605 | 20240312 | 093400 | 5866612730 | 11290 | 11290 | 11310 | 11280 | 4938 |
| 606 | 20240312 | 093300 | 5810815380 | 11290 | 11280 | 11290 | 11270 | 2401 |
| 607 | 20240312 | 093200 | 5783746140 | 11280 | 11320 | 11330 | 11280 | 9811 |
| 608 | 20240312 | 093100 | 5672903750 | 11320 | 11330 | 11350 | 11320 | 1963 |
| 609 | 20240312 | 093000 | 5650648280 | 11330 | 11320 | 11360 | 11320 | 2553 |
| 610 | 20240312 | 092900 | 5621691590 | 11320 | 11350 | 11350 | 11310 | 2783 |
| 611 | 20240312 | 092800 | 5590178390 | 11330 | 11360 | 11370 | 11330 | 2411 |
| 612 | 20240312 | 092700 | 5562809850 | 11360 | 11420 | 11430 | 11340 | 8311 |
| 613 | 20240312 | 092600 | 5468184400 | 11420 | 11490 | 11490 | 11420 | 7517 |
| 614 | 20240312 | 092500 | 5382096770 | 11500 | 11500 | 11530 | 11490 | 3268 |
| 615 | 20240312 | 092400 | 5344497180 | 11500 | 11500 | 11500 | 11490 | 3554 |
| 616 | 20240312 | 092300 | 5303642810 | 11500 | 11500 | 11560 | 11480 | 8439 |
| 617 | 20240312 | 092200 | 5206328110 | 11500 | 11480 | 11500 | 11430 | 6910 |
| 618 | 20240312 | 092100 | 5127060090 | 11480 | 11430 | 11480 | 11400 | 1291 |
| 619 | 20240312 | 092000 | 5112282230 | 11430 | 11380 | 11430 | 11370 | 4031 |
| 620 | 20240312 | 091900 | 5066332830 | 11400 | 11250 | 11400 | 11250 | 7743 |
| 621 | 20240312 | 091800 | 4978394200 | 11250 | 11290 | 11300 | 11230 | 7092 |
| 622 | 20240312 | 091700 | 4898629660 | 11300 | 11310 | 11310 | 11250 | 13771 |
| 623 | 20240312 | 091600 | 4743238680 | 11330 | 11360 | 11370 | 11310 | 10422 |
| 624 | 20240312 | 091500 | 4625066140 | 11370 | 11400 | 11400 | 11370 | 3667 |
| 625 | 20240312 | 091400 | 4583345720 | 11400 | 11460 | 11480 | 11380 | 12858 |
| 626 | 20240312 | 091300 | 4436370380 | 11460 | 11460 | 11490 | 11430 | 14189 |
| 627 | 20240312 | 091200 | 4273752420 | 11480 | 11400 | 11490 | 11350 | 15420 |
| 628 | 20240312 | 091100 | 4097323750 | 11400 | 11140 | 11400 | 11140 | 14580 |
| 629 | 20240312 | 091000 | 3932684070 | 11130 | 11170 | 11250 | 11070 | 43927 |
| 630 | 20240312 | 090900 | 3442510360 | 11180 | 11300 | 11300 | 11180 | 29973 |
| 631 | 20240312 | 090800 | 3105342640 | 11300 | 11370 | 11370 | 11280 | 15724 |
| 632 | 20240312 | 090700 | 2927224350 | 11390 | 11600 | 11600 | 11380 | 16974 |
| 633 | 20240312 | 090600 | 2732602150 | 11610 | 11600 | 11610 | 11510 | 7453 |
| 634 | 20240312 | 090500 | 2646279920 | 11500 | 11510 | 11650 | 11430 | 17419 |
| 635 | 20240312 | 090400 | 2446073240 | 11480 | 11410 | 11580 | 11230 | 61391 |
| 636 | 20240312 | 090300 | 1749056090 | 11400 | 11760 | 11780 | 11000 | 52136 |
| 637 | 20240312 | 090200 | 1145941420 | 11750 | 11800 | 11830 | 11740 | 18315 |
| 638 | 20240312 | 090100 | 930322370 | 11800 | 11970 | 11980 | 11780 | 41490 |
| 639 | 20240312 | 090000 | 437688780 | 12070 | 12000 | 12170 | 11960 | 36181 |