33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 3 | 20240418 | 192700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240418 | 192600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240418 | 192500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240418 | 192400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240418 | 192300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240418 | 192200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240418 | 192100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240418 | 192000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240418 | 191900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240418 | 191800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240418 | 191700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240418 | 191600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240418 | 191500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240418 | 191400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240418 | 191300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240418 | 191200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240418 | 191100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240418 | 191000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240418 | 190900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240418 | 190800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240418 | 190700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240418 | 190600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240418 | 190500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240418 | 190400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240418 | 190300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240418 | 190200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240418 | 190100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240418 | 190000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240418 | 185900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240418 | 185800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 33 | 20240418 | 185700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240418 | 185600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240418 | 185500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240418 | 185400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240418 | 185300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240418 | 185200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240418 | 185100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240418 | 185000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240418 | 184900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240418 | 184800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240418 | 184700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240418 | 184600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240418 | 184500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240418 | 184400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240418 | 184300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240418 | 184200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240418 | 184100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240418 | 184000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240418 | 183900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240418 | 183800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240418 | 183700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240418 | 183600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240418 | 183500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240418 | 183400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240418 | 183300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240418 | 183200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240418 | 183100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240418 | 183000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240418 | 182900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240418 | 182800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 63 | 20240418 | 182700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240418 | 182600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240418 | 182500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240418 | 182400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240418 | 182300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240418 | 182200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240418 | 182100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240418 | 182000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240418 | 181900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240418 | 181800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240418 | 181700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240418 | 181600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240418 | 181500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240418 | 181400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240418 | 181300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240418 | 181200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240418 | 181100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240418 | 181000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240418 | 180900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240418 | 180800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240418 | 180700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240418 | 180600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240418 | 180500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240418 | 180400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240418 | 180300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240418 | 180200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240418 | 180100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240418 | 180000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240418 | 175900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240418 | 175800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 93 | 20240418 | 175700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240418 | 175600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240418 | 175500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240418 | 175400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240418 | 175300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240418 | 175200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240418 | 175100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240418 | 175000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240418 | 174900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240418 | 174800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240418 | 174700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240418 | 174600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240418 | 174500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240418 | 174400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240418 | 174300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240418 | 174200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240418 | 174100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240418 | 174000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240418 | 173900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240418 | 173800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240418 | 173700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240418 | 173600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240418 | 173500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240418 | 173400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240418 | 173300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240418 | 173200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240418 | 173100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240418 | 173000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240418 | 172900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240418 | 172800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 123 | 20240418 | 172700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240418 | 172600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240418 | 172500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240418 | 172400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240418 | 172300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240418 | 172200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240418 | 172100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240418 | 172000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240418 | 171900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240418 | 171800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240418 | 171700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240418 | 171600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240418 | 171500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240418 | 171400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240418 | 171300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240418 | 171200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240418 | 171100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240418 | 171000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240418 | 170900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240418 | 170800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240418 | 170700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240418 | 170600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240418 | 170500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240418 | 170400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240418 | 170300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240418 | 170200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240418 | 170100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240418 | 170000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240418 | 165900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240418 | 165800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 153 | 20240418 | 165700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240418 | 165600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240418 | 165500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240418 | 165400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240418 | 165300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240418 | 165200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240418 | 165100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240418 | 165000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240418 | 164900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240418 | 164800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240418 | 164700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240418 | 164600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240418 | 164500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240418 | 164400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240418 | 164300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240418 | 164200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240418 | 164100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240418 | 164000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240418 | 163900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240418 | 163800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240418 | 163700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240418 | 163600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240418 | 163500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240418 | 163400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240418 | 163300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240418 | 163200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240418 | 163100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240418 | 163000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240418 | 162900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240418 | 162800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 183 | 20240418 | 162700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240418 | 162600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240418 | 162500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240418 | 162400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240418 | 162300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240418 | 162200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240418 | 162100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240418 | 162000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240418 | 161900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240418 | 161800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240418 | 161700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240418 | 161600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240418 | 161500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240418 | 161400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240418 | 161300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240418 | 161200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240418 | 161100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240418 | 161000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240418 | 160900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240418 | 160800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240418 | 160700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240418 | 160600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240418 | 160500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240418 | 160400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240418 | 160300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240418 | 160200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240418 | 160100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240418 | 160000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240418 | 155900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240418 | 155800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 213 | 20240418 | 155700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240418 | 155600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240418 | 155500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240418 | 155400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240418 | 155300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240418 | 155200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240418 | 155100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240418 | 155000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240418 | 154900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240418 | 154800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240418 | 154700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240418 | 154600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240418 | 154500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240418 | 154400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240418 | 154300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240418 | 154200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240418 | 154100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240418 | 154000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240418 | 153900 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240418 | 153800 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240418 | 153700 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240418 | 153600 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240418 | 153500 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240418 | 153400 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240418 | 153300 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240418 | 153200 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240418 | 153100 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240418 | 153000 | 3410726280 | 11590 | 11590 | 11590 | 11590 | 5233 |
| 241 | 20240418 | 152900 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240418 | 152800 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 243 | 20240418 | 152700 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240418 | 152600 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240418 | 152500 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240418 | 152400 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240418 | 152300 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240418 | 152200 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240418 | 152100 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240418 | 152000 | 3350075810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240418 | 151900 | 3350075810 | 11560 | 11610 | 11610 | 11560 | 2333 |
| 252 | 20240418 | 151800 | 3323064250 | 11600 | 11600 | 11610 | 11590 | 835 |
| 253 | 20240418 | 151700 | 3313381420 | 11610 | 11600 | 11610 | 11600 | 1316 |
| 254 | 20240418 | 151600 | 3298109180 | 11600 | 11610 | 11610 | 11600 | 753 |
| 255 | 20240418 | 151500 | 3289372070 | 11610 | 11610 | 11610 | 11600 | 208 |
| 256 | 20240418 | 151400 | 3286957330 | 11610 | 11610 | 11610 | 11590 | 1338 |
| 257 | 20240418 | 151300 | 3271443710 | 11600 | 11600 | 11600 | 11590 | 194 |
| 258 | 20240418 | 151200 | 3269193370 | 11610 | 11590 | 11610 | 11590 | 544 |
| 259 | 20240418 | 151100 | 3262883160 | 11600 | 11600 | 11600 | 11590 | 1129 |
| 260 | 20240418 | 151000 | 3249786810 | 11600 | 11600 | 11600 | 11600 | 735 |
| 261 | 20240418 | 150900 | 3241260810 | 11600 | 11590 | 11600 | 11590 | 891 |
| 262 | 20240418 | 150800 | 3230929550 | 11600 | 11590 | 11600 | 11580 | 447 |
| 263 | 20240418 | 150700 | 3225746880 | 11600 | 11590 | 11600 | 11580 | 910 |
| 264 | 20240418 | 150600 | 3215197560 | 11590 | 11590 | 11590 | 11590 | 271 |
| 265 | 20240418 | 150500 | 3212056670 | 11590 | 11580 | 11590 | 11580 | 337 |
| 266 | 20240418 | 150400 | 3208151850 | 11580 | 11570 | 11580 | 11570 | 220 |
| 267 | 20240418 | 150300 | 3205604450 | 11570 | 11580 | 11580 | 11570 | 299 |
| 268 | 20240418 | 150200 | 3202144990 | 11590 | 11590 | 11590 | 11590 | 260 |
| 269 | 20240418 | 150100 | 3199131590 | 11590 | 11590 | 11590 | 11590 | 1340 |
| 270 | 20240418 | 150000 | 3183600990 | 11590 | 11570 | 11590 | 11570 | 172 |
| 271 | 20240418 | 145900 | 3181608610 | 11590 | 11590 | 11590 | 11580 | 1210 |
| 272 | 20240418 | 145800 | 3167592660 | 11590 | 11590 | 11590 | 11560 | 308 |
| 273 | 20240418 | 145700 | 3164026870 | 11560 | 11590 | 11590 | 11560 | 277 |
| 274 | 20240418 | 145600 | 3160817120 | 11580 | 11590 | 11590 | 11560 | 132 |
| 275 | 20240418 | 145500 | 3159288530 | 11590 | 11590 | 11590 | 11560 | 450 |
| 276 | 20240418 | 145400 | 3154076380 | 11590 | 11560 | 11590 | 11560 | 2703 |
| 277 | 20240418 | 145300 | 3122803560 | 11560 | 11550 | 11560 | 11550 | 238 |
| 278 | 20240418 | 145200 | 3120053170 | 11550 | 11540 | 11550 | 11540 | 760 |
| 279 | 20240418 | 145100 | 3111280410 | 11550 | 11540 | 11550 | 11540 | 312 |
| 280 | 20240418 | 145000 | 3107676820 | 11540 | 11540 | 11540 | 11540 | 128 |
| 281 | 20240418 | 144900 | 3106199700 | 11520 | 11530 | 11540 | 11520 | 322 |
| 282 | 20240418 | 144800 | 3102484040 | 11530 | 11550 | 11550 | 11530 | 973 |
| 283 | 20240418 | 144700 | 3091259000 | 11540 | 11550 | 11550 | 11530 | 428 |
| 284 | 20240418 | 144600 | 3086317620 | 11550 | 11540 | 11550 | 11540 | 256 |
| 285 | 20240418 | 144500 | 3083361780 | 11540 | 11530 | 11540 | 11530 | 182 |
| 286 | 20240418 | 144400 | 3081261790 | 11530 | 11520 | 11530 | 11520 | 242 |
| 287 | 20240418 | 144300 | 3078471630 | 11520 | 11550 | 11550 | 11520 | 513 |
| 288 | 20240418 | 144200 | 3072555310 | 11550 | 11530 | 11550 | 11530 | 1086 |
| 289 | 20240418 | 144100 | 3060033230 | 11550 | 11550 | 11550 | 11540 | 337 |
| 290 | 20240418 | 144000 | 3056142330 | 11540 | 11540 | 11540 | 11540 | 147 |
| 291 | 20240418 | 143900 | 3054445950 | 11540 | 11550 | 11550 | 11540 | 216 |
| 292 | 20240418 | 143800 | 3051952460 | 11530 | 11550 | 11550 | 11530 | 370 |
| 293 | 20240418 | 143700 | 3047680120 | 11550 | 11540 | 11550 | 11540 | 227 |
| 294 | 20240418 | 143600 | 3045059770 | 11550 | 11550 | 11550 | 11550 | 63 |
| 295 | 20240418 | 143500 | 3044332120 | 11550 | 11540 | 11550 | 11540 | 119 |
| 296 | 20240418 | 143400 | 3042958160 | 11540 | 11540 | 11540 | 11540 | 59 |
| 297 | 20240418 | 143300 | 3042277300 | 11540 | 11540 | 11540 | 11540 | 257 |
| 298 | 20240418 | 143200 | 3039311520 | 11540 | 11520 | 11540 | 11520 | 42 |
| 299 | 20240418 | 143100 | 3038826860 | 11520 | 11500 | 11520 | 11500 | 60 |
| 300 | 20240418 | 143000 | 3038136840 | 11500 | 11520 | 11520 | 11500 | 68 |
| 301 | 20240418 | 142900 | 3037353660 | 11520 | 11500 | 11520 | 11500 | 851 |
| 302 | 20240418 | 142800 | 3027566640 | 11500 | 11530 | 11530 | 11500 | 520 |
| 303 | 20240418 | 142700 | 3021585050 | 11530 | 11520 | 11530 | 11510 | 226 |
| 304 | 20240418 | 142600 | 3018982790 | 11510 | 11540 | 11540 | 11510 | 501 |
| 305 | 20240418 | 142500 | 3013212340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20240418 | 142400 | 3013212340 | 11520 | 11520 | 11530 | 11510 | 515 |
| 307 | 20240418 | 142300 | 3007284170 | 11520 | 11520 | 11520 | 11520 | 22 |
| 308 | 20240418 | 142200 | 3007030730 | 11510 | 11550 | 11550 | 11510 | 145 |
| 309 | 20240418 | 142100 | 3005360210 | 11550 | 11520 | 11550 | 11500 | 1022 |
| 310 | 20240418 | 142000 | 2993591210 | 11520 | 11550 | 11550 | 11520 | 1103 |
| 311 | 20240418 | 141900 | 2980865890 | 11570 | 11550 | 11570 | 11550 | 58 |
| 312 | 20240418 | 141800 | 2980195070 | 11550 | 11550 | 11550 | 11550 | 373 |
| 313 | 20240418 | 141700 | 2975886920 | 11570 | 11600 | 11600 | 11570 | 3369 |
| 314 | 20240418 | 141600 | 2936878480 | 11600 | 11590 | 11600 | 11590 | 800 |
| 315 | 20240418 | 141500 | 2927605260 | 11600 | 11590 | 11600 | 11590 | 562 |
| 316 | 20240418 | 141400 | 2921088120 | 11590 | 11580 | 11590 | 11580 | 742 |
| 317 | 20240418 | 141300 | 2912495750 | 11580 | 11580 | 11580 | 11580 | 808 |
| 318 | 20240418 | 141200 | 2903139110 | 11570 | 11560 | 11580 | 11550 | 590 |
| 319 | 20240418 | 141100 | 2896314330 | 11570 | 11560 | 11570 | 11510 | 414 |
| 320 | 20240418 | 141000 | 2891531720 | 11560 | 11570 | 11570 | 11560 | 161 |
| 321 | 20240418 | 140900 | 2889669130 | 11560 | 11550 | 11560 | 11550 | 1128 |
| 322 | 20240418 | 140800 | 2876632990 | 11550 | 11510 | 11550 | 11510 | 136 |
| 323 | 20240418 | 140700 | 2875062270 | 11550 | 11550 | 11550 | 11550 | 144 |
| 324 | 20240418 | 140600 | 2873399070 | 11550 | 11550 | 11550 | 11500 | 739 |
| 325 | 20240418 | 140500 | 2864864670 | 11540 | 11500 | 11540 | 11500 | 1786 |
| 326 | 20240418 | 140400 | 2844285670 | 11540 | 11540 | 11540 | 11500 | 640 |
| 327 | 20240418 | 140300 | 2836916640 | 11540 | 11540 | 11540 | 11540 | 244 |
| 328 | 20240418 | 140200 | 2834100880 | 11540 | 11540 | 11540 | 11540 | 365 |
| 329 | 20240418 | 140100 | 2829888780 | 11540 | 11530 | 11540 | 11530 | 236 |
| 330 | 20240418 | 140000 | 2827166340 | 11530 | 11510 | 11530 | 11510 | 5281 |
| 331 | 20240418 | 135900 | 2766379300 | 11500 | 11500 | 11500 | 11500 | 1 |
| 332 | 20240418 | 135800 | 2766367800 | 11500 | 11490 | 11500 | 11490 | 217 |
| 333 | 20240418 | 135700 | 2763873160 | 11490 | 11480 | 11490 | 11480 | 59 |
| 334 | 20240418 | 135600 | 2763195450 | 11480 | 11480 | 11480 | 11480 | 308 |
| 335 | 20240418 | 135500 | 2759659610 | 11490 | 11490 | 11490 | 11490 | 30 |
| 336 | 20240418 | 135400 | 2759314910 | 11470 | 11490 | 11490 | 11470 | 173 |
| 337 | 20240418 | 135300 | 2757330160 | 11480 | 11470 | 11480 | 11470 | 2 |
| 338 | 20240418 | 135200 | 2757307210 | 11460 | 11470 | 11470 | 11460 | 270 |
| 339 | 20240418 | 135100 | 2754210610 | 11460 | 11520 | 11540 | 11460 | 3571 |
| 340 | 20240418 | 135000 | 2713139500 | 11550 | 11550 | 11550 | 11550 | 45 |
| 341 | 20240418 | 134900 | 2712619750 | 11550 | 11520 | 11550 | 11520 | 315 |
| 342 | 20240418 | 134800 | 2708982370 | 11510 | 11510 | 11510 | 11510 | 43 |
| 343 | 20240418 | 134700 | 2708487440 | 11510 | 11500 | 11510 | 11500 | 24 |
| 344 | 20240418 | 134600 | 2708211340 | 11480 | 11500 | 11550 | 11480 | 7050 |
| 345 | 20240418 | 134500 | 2626902390 | 11490 | 11490 | 11490 | 11490 | 84 |
| 346 | 20240418 | 134400 | 2625937230 | 11490 | 11490 | 11490 | 11490 | 251 |
| 347 | 20240418 | 134300 | 2623053240 | 11490 | 11500 | 11500 | 11490 | 416 |
| 348 | 20240418 | 134200 | 2618273390 | 11500 | 11500 | 11500 | 11500 | 84 |
| 349 | 20240418 | 134100 | 2617307390 | 11490 | 11500 | 11500 | 11490 | 124 |
| 350 | 20240418 | 134000 | 2615882250 | 11490 | 11500 | 11500 | 11490 | 27 |
| 351 | 20240418 | 133900 | 2615571770 | 11480 | 11510 | 11510 | 11480 | 1778 |
| 352 | 20240418 | 133800 | 2595137750 | 11510 | 11510 | 11510 | 11510 | 92 |
| 353 | 20240418 | 133700 | 2594078830 | 11520 | 11520 | 11520 | 11520 | 130 |
| 354 | 20240418 | 133600 | 2592581230 | 11520 | 11530 | 11530 | 11520 | 1427 |
| 355 | 20240418 | 133500 | 2576139040 | 11520 | 11520 | 11520 | 11520 | 11 |
| 356 | 20240418 | 133400 | 2576012320 | 11520 | 11530 | 11530 | 11520 | 321 |
| 357 | 20240418 | 133300 | 2572312920 | 11530 | 11520 | 11530 | 11520 | 302 |
| 358 | 20240418 | 133200 | 2568833780 | 11520 | 11520 | 11520 | 11520 | 401 |
| 359 | 20240418 | 133100 | 2564214260 | 11520 | 11500 | 11520 | 11500 | 2037 |
| 360 | 20240418 | 133000 | 2540769180 | 11500 | 11500 | 11500 | 11480 | 338 |
| 361 | 20240418 | 132900 | 2536882380 | 11500 | 11500 | 11500 | 11500 | 223 |
| 362 | 20240418 | 132800 | 2534317880 | 11500 | 11510 | 11510 | 11480 | 160 |
| 363 | 20240418 | 132700 | 2532476900 | 11510 | 11510 | 11510 | 11510 | 179 |
| 364 | 20240418 | 132600 | 2530416610 | 11510 | 11500 | 11510 | 11500 | 262 |
| 365 | 20240418 | 132500 | 2527402380 | 11500 | 11500 | 11500 | 11500 | 179 |
| 366 | 20240418 | 132400 | 2525343880 | 11500 | 11500 | 11500 | 11500 | 176 |
| 367 | 20240418 | 132300 | 2523319880 | 11500 | 11490 | 11500 | 11490 | 272 |
| 368 | 20240418 | 132200 | 2520192360 | 11490 | 11480 | 11490 | 11480 | 641 |
| 369 | 20240418 | 132100 | 2512828910 | 11490 | 11490 | 11490 | 11480 | 272 |
| 370 | 20240418 | 132000 | 2509703640 | 11500 | 11490 | 11500 | 11490 | 281 |
| 371 | 20240418 | 131900 | 2506473540 | 11500 | 11500 | 11500 | 11500 | 168 |
| 372 | 20240418 | 131800 | 2504541540 | 11490 | 11490 | 11490 | 11490 | 271 |
| 373 | 20240418 | 131700 | 2501427750 | 11490 | 11490 | 11490 | 11490 | 2 |
| 374 | 20240418 | 131600 | 2501404770 | 11490 | 11460 | 11490 | 11460 | 255 |
| 375 | 20240418 | 131500 | 2498481120 | 11470 | 11490 | 11500 | 11470 | 1043 |
| 376 | 20240418 | 131400 | 2486508540 | 11500 | 11500 | 11500 | 11500 | 122 |
| 377 | 20240418 | 131300 | 2485105540 | 11500 | 11500 | 11500 | 11500 | 274 |
| 378 | 20240418 | 131200 | 2481954540 | 11500 | 11500 | 11500 | 11500 | 143 |
| 379 | 20240418 | 131100 | 2480310040 | 11500 | 11480 | 11500 | 11480 | 235 |
| 380 | 20240418 | 131000 | 2477608040 | 11480 | 11500 | 11510 | 11480 | 666 |
| 381 | 20240418 | 130900 | 2469955590 | 11510 | 11510 | 11510 | 11500 | 485 |
| 382 | 20240418 | 130800 | 2464373490 | 11500 | 11500 | 11510 | 11500 | 265 |
| 383 | 20240418 | 130700 | 2461324270 | 11510 | 11510 | 11510 | 11490 | 569 |
| 384 | 20240418 | 130600 | 2454783530 | 11510 | 11490 | 11510 | 11490 | 875 |
| 385 | 20240418 | 130500 | 2444728450 | 11490 | 11480 | 11490 | 11480 | 222 |
| 386 | 20240418 | 130400 | 2442178440 | 11480 | 11460 | 11480 | 11460 | 1210 |
| 387 | 20240418 | 130300 | 2428287880 | 11470 | 11460 | 11480 | 11460 | 55 |
| 388 | 20240418 | 130200 | 2427656880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 389 | 20240418 | 130100 | 2427656880 | 11450 | 11440 | 11450 | 11420 | 3605 |
| 390 | 20240418 | 130000 | 2386387630 | 11450 | 11430 | 11450 | 11420 | 75 |
| 391 | 20240418 | 125900 | 2385529290 | 11430 | 11430 | 11430 | 11430 | 522 |
| 392 | 20240418 | 125800 | 2379562830 | 11420 | 11450 | 11450 | 11420 | 35 |
| 393 | 20240418 | 125700 | 2379162380 | 11450 | 11420 | 11450 | 11420 | 154 |
| 394 | 20240418 | 125600 | 2377401360 | 11420 | 11430 | 11430 | 11420 | 38 |
| 395 | 20240418 | 125500 | 2376967040 | 11430 | 11430 | 11430 | 11430 | 631 |
| 396 | 20240418 | 125400 | 2369754710 | 11430 | 11430 | 11430 | 11430 | 250 |
| 397 | 20240418 | 125300 | 2366897210 | 11430 | 11450 | 11450 | 11430 | 946 |
| 398 | 20240418 | 125200 | 2356084030 | 11450 | 11440 | 11450 | 11440 | 2558 |
| 399 | 20240418 | 125100 | 2326820280 | 11450 | 11470 | 11480 | 11450 | 1203 |
| 400 | 20240418 | 125000 | 2313045270 | 11480 | 11480 | 11480 | 11480 | 25 |
| 401 | 20240418 | 124900 | 2312758270 | 11480 | 11480 | 11480 | 11480 | 10 |
| 402 | 20240418 | 124800 | 2312643470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 403 | 20240418 | 124700 | 2312643470 | 11450 | 11470 | 11480 | 11450 | 545 |
| 404 | 20240418 | 124600 | 2306390070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 405 | 20240418 | 124500 | 2306390070 | 11470 | 11490 | 11490 | 11470 | 1128 |
| 406 | 20240418 | 124400 | 2293439350 | 11450 | 11440 | 11450 | 11440 | 774 |
| 407 | 20240418 | 124300 | 2284577360 | 11440 | 11440 | 11440 | 11440 | 120 |
| 408 | 20240418 | 124200 | 2283204560 | 11450 | 11470 | 11470 | 11440 | 4475 |
| 409 | 20240418 | 124100 | 2231922360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 410 | 20240418 | 124000 | 2231922360 | 11470 | 11500 | 11500 | 11470 | 767 |
| 411 | 20240418 | 123900 | 2223111520 | 11510 | 11530 | 11530 | 11510 | 53 |
| 412 | 20240418 | 123800 | 2222500450 | 11530 | 11520 | 11530 | 11490 | 1534 |
| 413 | 20240418 | 123700 | 2204842150 | 11530 | 11510 | 11550 | 11510 | 1283 |
| 414 | 20240418 | 123600 | 2190047650 | 11520 | 11490 | 11520 | 11490 | 11136 |
| 415 | 20240418 | 123500 | 2061984630 | 11490 | 11490 | 11490 | 11490 | 220 |
| 416 | 20240418 | 123400 | 2059456830 | 11490 | 11490 | 11490 | 11490 | 261 |
| 417 | 20240418 | 123300 | 2056457940 | 11490 | 11490 | 11490 | 11480 | 227 |
| 418 | 20240418 | 123200 | 2053849720 | 11480 | 11480 | 11480 | 11470 | 315 |
| 419 | 20240418 | 123100 | 2050233820 | 11460 | 11480 | 11490 | 11460 | 933 |
| 420 | 20240418 | 123000 | 2039517090 | 11480 | 11470 | 11480 | 11460 | 713 |
| 421 | 20240418 | 122900 | 2031339110 | 11480 | 11480 | 11480 | 11480 | 165 |
| 422 | 20240418 | 122800 | 2029444910 | 11470 | 11470 | 11470 | 11470 | 303 |
| 423 | 20240418 | 122700 | 2025969500 | 11470 | 11470 | 11470 | 11470 | 48 |
| 424 | 20240418 | 122600 | 2025418940 | 11470 | 11470 | 11470 | 11470 | 284 |
| 425 | 20240418 | 122500 | 2022161460 | 11460 | 11470 | 11470 | 11460 | 684 |
| 426 | 20240418 | 122400 | 2014320160 | 11480 | 11480 | 11480 | 11480 | 821 |
| 427 | 20240418 | 122300 | 2004895080 | 11480 | 11480 | 11480 | 11460 | 191 |
| 428 | 20240418 | 122200 | 2002702720 | 11480 | 11480 | 11480 | 11480 | 241 |
| 429 | 20240418 | 122100 | 1999936040 | 11480 | 11480 | 11480 | 11470 | 225 |
| 430 | 20240418 | 122000 | 1997353060 | 11470 | 11470 | 11470 | 11470 | 227 |
| 431 | 20240418 | 121900 | 1994749370 | 11470 | 11470 | 11470 | 11470 | 176 |
| 432 | 20240418 | 121800 | 1992730650 | 11470 | 11470 | 11470 | 11470 | 180 |
| 433 | 20240418 | 121700 | 1990666050 | 11460 | 11470 | 11470 | 11460 | 373 |
| 434 | 20240418 | 121600 | 1986389390 | 11460 | 11470 | 11470 | 11460 | 219 |
| 435 | 20240418 | 121500 | 1983877470 | 11470 | 11460 | 11470 | 11460 | 195 |
| 436 | 20240418 | 121400 | 1981641470 | 11460 | 11460 | 11460 | 11460 | 344 |
| 437 | 20240418 | 121300 | 1977699230 | 11470 | 11470 | 11470 | 11460 | 972 |
| 438 | 20240418 | 121200 | 1966558490 | 11470 | 11470 | 11470 | 11470 | 107 |
| 439 | 20240418 | 121100 | 1965331200 | 11470 | 11460 | 11470 | 11460 | 248 |
| 440 | 20240418 | 121000 | 1962486900 | 11460 | 11460 | 11460 | 11460 | 102 |
| 441 | 20240418 | 120900 | 1961317980 | 11460 | 11450 | 11460 | 11450 | 1063 |
| 442 | 20240418 | 120800 | 1949146570 | 11460 | 11470 | 11470 | 11460 | 26 |
| 443 | 20240418 | 120700 | 1948848360 | 11470 | 11470 | 11470 | 11460 | 804 |
| 444 | 20240418 | 120600 | 1939627080 | 11470 | 11460 | 11470 | 11460 | 357 |
| 445 | 20240418 | 120500 | 1935533740 | 11470 | 11460 | 11470 | 11450 | 251 |
| 446 | 20240418 | 120400 | 1932655390 | 11460 | 11460 | 11460 | 11460 | 189 |
| 447 | 20240418 | 120300 | 1930489450 | 11460 | 11470 | 11470 | 11460 | 65 |
| 448 | 20240418 | 120200 | 1929744200 | 11470 | 11470 | 11470 | 11470 | 20 |
| 449 | 20240418 | 120100 | 1929514800 | 11450 | 11440 | 11450 | 11440 | 200 |
| 450 | 20240418 | 120000 | 1927225100 | 11440 | 11430 | 11440 | 11430 | 166 |
| 451 | 20240418 | 115900 | 1925326200 | 11410 | 11430 | 11430 | 11410 | 21 |
| 452 | 20240418 | 115800 | 1925086560 | 11400 | 11400 | 11430 | 11400 | 1362 |
| 453 | 20240418 | 115700 | 1909545360 | 11410 | 11400 | 11410 | 11400 | 548 |
| 454 | 20240418 | 115600 | 1903297910 | 11410 | 11400 | 11410 | 11400 | 12 |
| 455 | 20240418 | 115500 | 1903161100 | 11410 | 11410 | 11410 | 11410 | 26 |
| 456 | 20240418 | 115400 | 1902864440 | 11410 | 11410 | 11410 | 11410 | 20 |
| 457 | 20240418 | 115300 | 1902636240 | 11410 | 11410 | 11410 | 11410 | 10 |
| 458 | 20240418 | 115200 | 1902522140 | 11410 | 11410 | 11410 | 11410 | 252 |
| 459 | 20240418 | 115100 | 1899646820 | 11410 | 11400 | 11410 | 11380 | 4004 |
| 460 | 20240418 | 115000 | 1853998440 | 11410 | 11420 | 11420 | 11410 | 1047 |
| 461 | 20240418 | 114900 | 1842051370 | 11410 | 11410 | 11420 | 11410 | 848 |
| 462 | 20240418 | 114800 | 1832374260 | 11410 | 11420 | 11430 | 11410 | 484 |
| 463 | 20240418 | 114700 | 1826847490 | 11420 | 11440 | 11440 | 11420 | 988 |
| 464 | 20240418 | 114600 | 1815563970 | 11440 | 11420 | 11440 | 11420 | 140 |
| 465 | 20240418 | 114500 | 1813963370 | 11420 | 11440 | 11440 | 11420 | 777 |
| 466 | 20240418 | 114400 | 1805086570 | 11450 | 11450 | 11450 | 11430 | 258 |
| 467 | 20240418 | 114300 | 1802136730 | 11450 | 11450 | 11450 | 11450 | 12 |
| 468 | 20240418 | 114200 | 1801999330 | 11450 | 11450 | 11460 | 11450 | 289 |
| 469 | 20240418 | 114100 | 1798690030 | 11450 | 11440 | 11450 | 11440 | 521 |
| 470 | 20240418 | 114000 | 1792724780 | 11450 | 11430 | 11450 | 11430 | 160 |
| 471 | 20240418 | 113900 | 1790893780 | 11450 | 11420 | 11450 | 11420 | 34 |
| 472 | 20240418 | 113800 | 1790505190 | 11420 | 11460 | 11460 | 11420 | 2372 |
| 473 | 20240418 | 113700 | 1763394530 | 11460 | 11460 | 11460 | 11460 | 28 |
| 474 | 20240418 | 113600 | 1763073650 | 11460 | 11450 | 11460 | 11450 | 345 |
| 475 | 20240418 | 113500 | 1759122910 | 11450 | 11470 | 11470 | 11450 | 253 |
| 476 | 20240418 | 113400 | 1756223490 | 11470 | 11460 | 11470 | 11460 | 177 |
| 477 | 20240418 | 113300 | 1754194080 | 11460 | 11490 | 11490 | 11460 | 3835 |
| 478 | 20240418 | 113200 | 1710149310 | 11490 | 11490 | 11500 | 11490 | 192 |
| 479 | 20240418 | 113100 | 1707942300 | 11500 | 11480 | 11500 | 11480 | 653 |
| 480 | 20240418 | 113000 | 1700435610 | 11490 | 11490 | 11490 | 11490 | 107 |
| 481 | 20240418 | 112900 | 1699206180 | 11490 | 11480 | 11490 | 11480 | 396 |
| 482 | 20240418 | 112800 | 1694657340 | 11480 | 11490 | 11490 | 11480 | 1239 |
| 483 | 20240418 | 112700 | 1680422450 | 11490 | 11490 | 11490 | 11490 | 819 |
| 484 | 20240418 | 112600 | 1671012140 | 11480 | 11480 | 11480 | 11480 | 1800 |
| 485 | 20240418 | 112500 | 1650348140 | 11480 | 11470 | 11480 | 11470 | 542 |
| 486 | 20240418 | 112400 | 1644130310 | 11470 | 11460 | 11470 | 11460 | 791 |
| 487 | 20240418 | 112300 | 1635059790 | 11460 | 11450 | 11460 | 11450 | 241 |
| 488 | 20240418 | 112200 | 1632298430 | 11450 | 11430 | 11460 | 11430 | 1106 |
| 489 | 20240418 | 112100 | 1619632800 | 11450 | 11460 | 11460 | 11450 | 382 |
| 490 | 20240418 | 112000 | 1615257180 | 11460 | 11450 | 11460 | 11450 | 267 |
| 491 | 20240418 | 111900 | 1612198390 | 11460 | 11430 | 11460 | 11430 | 144 |
| 492 | 20240418 | 111800 | 1610548810 | 11460 | 11440 | 11460 | 11430 | 137 |
| 493 | 20240418 | 111700 | 1608980910 | 11440 | 11470 | 11470 | 11440 | 1217 |
| 494 | 20240418 | 111600 | 1595040550 | 11470 | 11460 | 11470 | 11460 | 300 |
| 495 | 20240418 | 111500 | 1591600650 | 11440 | 11440 | 11450 | 11440 | 150 |
| 496 | 20240418 | 111400 | 1589884370 | 11440 | 11430 | 11440 | 11430 | 82 |
| 497 | 20240418 | 111300 | 1588947090 | 11430 | 11440 | 11450 | 11430 | 212 |
| 498 | 20240418 | 111200 | 1586521940 | 11450 | 11430 | 11450 | 11410 | 1220 |
| 499 | 20240418 | 111100 | 1572574990 | 11430 | 11440 | 11440 | 11430 | 439 |
| 500 | 20240418 | 111000 | 1567554810 | 11440 | 11440 | 11450 | 11440 | 771 |
| 501 | 20240418 | 110900 | 1558734320 | 11440 | 11420 | 11460 | 11420 | 1188 |
| 502 | 20240418 | 110800 | 1545132840 | 11420 | 11480 | 11480 | 11420 | 1634 |
| 503 | 20240418 | 110700 | 1526448720 | 11480 | 11490 | 11490 | 11450 | 914 |
| 504 | 20240418 | 110600 | 1515960550 | 11490 | 11430 | 11500 | 11430 | 6863 |
| 505 | 20240418 | 110500 | 1437250920 | 11430 | 11420 | 11430 | 11420 | 1307 |
| 506 | 20240418 | 110400 | 1422319460 | 11420 | 11420 | 11430 | 11420 | 175 |
| 507 | 20240418 | 110300 | 1420320910 | 11420 | 11420 | 11420 | 11420 | 745 |
| 508 | 20240418 | 110200 | 1411813010 | 11420 | 11420 | 11430 | 11420 | 1289 |
| 509 | 20240418 | 110100 | 1397089320 | 11420 | 11410 | 11420 | 11410 | 193 |
| 510 | 20240418 | 110000 | 1394885270 | 11410 | 11410 | 11410 | 11410 | 160 |
| 511 | 20240418 | 105900 | 1393059670 | 11410 | 11400 | 11410 | 11400 | 1170 |
| 512 | 20240418 | 105800 | 1379716330 | 11400 | 11380 | 11400 | 11380 | 4735 |
| 513 | 20240418 | 105700 | 1325747280 | 11370 | 11400 | 11400 | 11370 | 2964 |
| 514 | 20240418 | 105600 | 1292016230 | 11390 | 11390 | 11390 | 11390 | 980 |
| 515 | 20240418 | 105500 | 1280854030 | 11390 | 11380 | 11390 | 11380 | 349 |
| 516 | 20240418 | 105400 | 1276880940 | 11380 | 11380 | 11380 | 11350 | 214 |
| 517 | 20240418 | 105300 | 1274447670 | 11380 | 11380 | 11400 | 11380 | 2161 |
| 518 | 20240418 | 105200 | 1249844320 | 11390 | 11360 | 11390 | 11350 | 1035 |
| 519 | 20240418 | 105100 | 1238069070 | 11350 | 11340 | 11350 | 11340 | 1558 |
| 520 | 20240418 | 105000 | 1220385820 | 11340 | 11340 | 11350 | 11340 | 223 |
| 521 | 20240418 | 104900 | 1217855930 | 11340 | 11330 | 11340 | 11320 | 1229 |
| 522 | 20240418 | 104800 | 1203928170 | 11330 | 11320 | 11330 | 11320 | 776 |
| 523 | 20240418 | 104700 | 1195138140 | 11320 | 11310 | 11320 | 11300 | 596 |
| 524 | 20240418 | 104600 | 1188397670 | 11310 | 11310 | 11310 | 11300 | 170 |
| 525 | 20240418 | 104500 | 1186474990 | 11310 | 11290 | 11310 | 11290 | 1667 |
| 526 | 20240418 | 104400 | 1167637700 | 11290 | 11300 | 11300 | 11290 | 200 |
| 527 | 20240418 | 104300 | 1165377750 | 11290 | 11300 | 11300 | 11290 | 477 |
| 528 | 20240418 | 104200 | 1159990140 | 11290 | 11280 | 11300 | 11280 | 458 |
| 529 | 20240418 | 104100 | 1154819540 | 11290 | 11280 | 11300 | 11280 | 772 |
| 530 | 20240418 | 104000 | 1146099850 | 11280 | 11270 | 11280 | 11270 | 541 |
| 531 | 20240418 | 103900 | 1139997470 | 11270 | 11250 | 11270 | 11250 | 1200 |
| 532 | 20240418 | 103800 | 1126476260 | 11260 | 11250 | 11260 | 11250 | 167 |
| 533 | 20240418 | 103700 | 1124596580 | 11250 | 11250 | 11250 | 11250 | 387 |
| 534 | 20240418 | 103600 | 1120242830 | 11250 | 11250 | 11250 | 11250 | 51 |
| 535 | 20240418 | 103500 | 1119669080 | 11250 | 11230 | 11250 | 11230 | 869 |
| 536 | 20240418 | 103400 | 1109900230 | 11230 | 11230 | 11230 | 11230 | 51 |
| 537 | 20240418 | 103300 | 1109327500 | 11230 | 11230 | 11230 | 11230 | 258 |
| 538 | 20240418 | 103200 | 1106430160 | 11240 | 11230 | 11240 | 11210 | 86 |
| 539 | 20240418 | 103100 | 1105465120 | 11230 | 11230 | 11230 | 11230 | 3 |
| 540 | 20240418 | 103000 | 1105431430 | 11200 | 11220 | 11220 | 11200 | 3685 |
| 541 | 20240418 | 102900 | 1064148920 | 11200 | 11200 | 11200 | 11200 | 1 |
| 542 | 20240418 | 102800 | 1064137720 | 11200 | 11230 | 11230 | 11200 | 1008 |
| 543 | 20240418 | 102700 | 1052836750 | 11230 | 11230 | 11230 | 11230 | 189 |
| 544 | 20240418 | 102600 | 1050714280 | 11230 | 11230 | 11230 | 11230 | 7 |
| 545 | 20240418 | 102500 | 1050635670 | 11230 | 11250 | 11250 | 11230 | 1131 |
| 546 | 20240418 | 102400 | 1037929740 | 11250 | 11270 | 11270 | 11250 | 506 |
| 547 | 20240418 | 102300 | 1032231980 | 11260 | 11260 | 11260 | 11260 | 303 |
| 548 | 20240418 | 102200 | 1028820200 | 11260 | 11250 | 11260 | 11250 | 266 |
| 549 | 20240418 | 102100 | 1025825250 | 11260 | 11250 | 11260 | 11250 | 207 |
| 550 | 20240418 | 102000 | 1023495500 | 11260 | 11210 | 11260 | 11210 | 159 |
| 551 | 20240418 | 101900 | 1021711100 | 11210 | 11200 | 11230 | 11200 | 321 |
| 552 | 20240418 | 101800 | 1018109970 | 11200 | 11200 | 11210 | 11190 | 439 |
| 553 | 20240418 | 101700 | 1013195040 | 11230 | 11250 | 11250 | 11220 | 1921 |
| 554 | 20240418 | 101600 | 991615460 | 11250 | 11270 | 11280 | 11250 | 3193 |
| 555 | 20240418 | 101500 | 955669970 | 11280 | 11250 | 11280 | 11250 | 733 |
| 556 | 20240418 | 101400 | 947406450 | 11250 | 11230 | 11250 | 11230 | 398 |
| 557 | 20240418 | 101300 | 942930480 | 11230 | 11200 | 11230 | 11200 | 1283 |
| 558 | 20240418 | 101200 | 928536240 | 11200 | 11150 | 11200 | 11150 | 2820 |
| 559 | 20240418 | 101100 | 897042500 | 11150 | 11150 | 11160 | 11150 | 137 |
| 560 | 20240418 | 101000 | 895514900 | 11150 | 11130 | 11150 | 11120 | 4 |
| 561 | 20240418 | 100900 | 895470370 | 11150 | 11150 | 11150 | 11130 | 618 |
| 562 | 20240418 | 100800 | 888591810 | 11150 | 11130 | 11150 | 11130 | 103 |
| 563 | 20240418 | 100700 | 887443400 | 11160 | 11160 | 11160 | 11160 | 0 |
| 564 | 20240418 | 100600 | 887443400 | 11160 | 11170 | 11170 | 11120 | 189 |
| 565 | 20240418 | 100500 | 885339690 | 11140 | 11170 | 11170 | 11140 | 486 |
| 566 | 20240418 | 100400 | 879922140 | 11150 | 11140 | 11170 | 11130 | 474 |
| 567 | 20240418 | 100300 | 874639280 | 11140 | 11120 | 11140 | 11120 | 1761 |
| 568 | 20240418 | 100200 | 855040860 | 11120 | 11100 | 11120 | 11100 | 867 |
| 569 | 20240418 | 100100 | 845417140 | 11100 | 11060 | 11100 | 11050 | 956 |
| 570 | 20240418 | 100000 | 834830000 | 11070 | 11100 | 11100 | 11070 | 3027 |
| 571 | 20240418 | 095900 | 801251250 | 11100 | 11120 | 11120 | 11100 | 543 |
| 572 | 20240418 | 095800 | 795218220 | 11120 | 11120 | 11130 | 11110 | 2425 |
| 573 | 20240418 | 095700 | 768269190 | 11120 | 11110 | 11120 | 11110 | 80 |
| 574 | 20240418 | 095600 | 767379790 | 11120 | 11120 | 11130 | 11120 | 1934 |
| 575 | 20240418 | 095500 | 745863580 | 11150 | 11130 | 11150 | 11130 | 312 |
| 576 | 20240418 | 095400 | 742388360 | 11130 | 11150 | 11200 | 11130 | 12012 |
| 577 | 20240418 | 095300 | 608434740 | 11150 | 11180 | 11180 | 11150 | 1095 |
| 578 | 20240418 | 095200 | 596221730 | 11180 | 11160 | 11180 | 11160 | 253 |
| 579 | 20240418 | 095100 | 593393730 | 11160 | 11170 | 11180 | 11160 | 4082 |
| 580 | 20240418 | 095000 | 547834810 | 11170 | 11200 | 11200 | 11170 | 224 |
| 581 | 20240418 | 094900 | 545326550 | 11200 | 11200 | 11200 | 11180 | 613 |
| 582 | 20240418 | 094800 | 538462120 | 11200 | 11200 | 11200 | 11200 | 125 |
| 583 | 20240418 | 094700 | 537062120 | 11210 | 11210 | 11210 | 11140 | 129 |
| 584 | 20240418 | 094600 | 535616730 | 11130 | 11150 | 11200 | 11130 | 3129 |
| 585 | 20240418 | 094500 | 500594430 | 11150 | 11120 | 11150 | 11120 | 1108 |
| 586 | 20240418 | 094400 | 488252770 | 11120 | 11120 | 11120 | 11120 | 504 |
| 587 | 20240418 | 094300 | 482648290 | 11130 | 11160 | 11180 | 11130 | 649 |
| 588 | 20240418 | 094200 | 475402430 | 11170 | 11150 | 11170 | 11120 | 2138 |
| 589 | 20240418 | 094100 | 451558020 | 11150 | 11080 | 11150 | 11080 | 3031 |
| 590 | 20240418 | 094000 | 417857300 | 11070 | 11080 | 11080 | 11070 | 174 |
| 591 | 20240418 | 093900 | 415931020 | 11080 | 11050 | 11080 | 11050 | 1691 |
| 592 | 20240418 | 093800 | 397210580 | 11050 | 11050 | 11050 | 11050 | 5 |
| 593 | 20240418 | 093700 | 397155330 | 11030 | 11040 | 11040 | 11020 | 48 |
| 594 | 20240418 | 093600 | 396625800 | 11040 | 11030 | 11040 | 11010 | 785 |
| 595 | 20240418 | 093500 | 387964130 | 11010 | 11030 | 11030 | 11010 | 730 |
| 596 | 20240418 | 093400 | 379914770 | 11040 | 11050 | 11050 | 11040 | 792 |
| 597 | 20240418 | 093300 | 371166110 | 11060 | 11080 | 11080 | 11060 | 360 |
| 598 | 20240418 | 093200 | 367182980 | 11090 | 11060 | 11090 | 11050 | 92 |
| 599 | 20240418 | 093100 | 366164630 | 11090 | 11070 | 11090 | 11060 | 1950 |
| 600 | 20240418 | 093000 | 344559690 | 11090 | 11080 | 11090 | 11070 | 404 |
| 601 | 20240418 | 092900 | 340080450 | 11090 | 11040 | 11090 | 11040 | 686 |
| 602 | 20240418 | 092800 | 332489460 | 11030 | 11030 | 11040 | 11030 | 320 |
| 603 | 20240418 | 092700 | 328959790 | 11030 | 10990 | 11030 | 10990 | 1232 |
| 604 | 20240418 | 092600 | 315399430 | 10990 | 10980 | 10990 | 10980 | 625 |
| 605 | 20240418 | 092500 | 308534840 | 10980 | 10970 | 10980 | 10970 | 7 |
| 606 | 20240418 | 092400 | 308458030 | 10970 | 10970 | 10980 | 10970 | 766 |
| 607 | 20240418 | 092300 | 300054960 | 10970 | 10950 | 10970 | 10950 | 534 |
| 608 | 20240418 | 092200 | 294207540 | 10960 | 10950 | 10970 | 10950 | 681 |
| 609 | 20240418 | 092100 | 286744740 | 10940 | 10930 | 10940 | 10910 | 1830 |
| 610 | 20240418 | 092000 | 266747510 | 10930 | 10930 | 10930 | 10930 | 28 |
| 611 | 20240418 | 091900 | 266441470 | 10930 | 10930 | 10930 | 10930 | 2 |
| 612 | 20240418 | 091800 | 266419610 | 10940 | 10910 | 10940 | 10910 | 72 |
| 613 | 20240418 | 091700 | 265632890 | 10930 | 10890 | 10930 | 10890 | 788 |
| 614 | 20240418 | 091600 | 257032330 | 10860 | 10850 | 10860 | 10850 | 395 |
| 615 | 20240418 | 091500 | 252746480 | 10850 | 10850 | 10850 | 10850 | 63 |
| 616 | 20240418 | 091400 | 252062930 | 10840 | 10890 | 10890 | 10840 | 1826 |
| 617 | 20240418 | 091300 | 232238320 | 10910 | 10910 | 10910 | 10910 | 11 |
| 618 | 20240418 | 091200 | 232118310 | 10880 | 10880 | 10890 | 10880 | 1150 |
| 619 | 20240418 | 091100 | 219605100 | 10890 | 10900 | 10910 | 10870 | 3338 |
| 620 | 20240418 | 091000 | 183239040 | 10900 | 10940 | 10940 | 10890 | 1243 |
| 621 | 20240418 | 090900 | 169682460 | 10940 | 10900 | 10940 | 10900 | 1397 |
| 622 | 20240418 | 090800 | 154453760 | 10850 | 10890 | 10890 | 10850 | 840 |
| 623 | 20240418 | 090700 | 145325560 | 10850 | 10880 | 10880 | 10850 | 2051 |
| 624 | 20240418 | 090600 | 123051660 | 10880 | 10860 | 10900 | 10860 | 896 |
| 625 | 20240418 | 090500 | 113314770 | 10850 | 10860 | 10860 | 10840 | 1068 |
| 626 | 20240418 | 090400 | 101728610 | 10860 | 10860 | 10860 | 10800 | 1535 |
| 627 | 20240418 | 090300 | 85078450 | 10860 | 10880 | 10880 | 10810 | 294 |
| 628 | 20240418 | 090200 | 81892560 | 10880 | 10810 | 10880 | 10800 | 998 |
| 629 | 20240418 | 090100 | 71068410 | 10800 | 10830 | 10880 | 10790 | 1654 |
| 630 | 20240418 | 090000 | 53164510 | 10830 | 10750 | 10830 | 10750 | 4943 |