36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 3 | 20240617 | 193700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240617 | 193600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240617 | 193500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240617 | 193400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240617 | 193300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240617 | 193200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240617 | 193100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240617 | 193000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240617 | 192900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240617 | 192800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240617 | 192700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240617 | 192600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240617 | 192500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240617 | 192400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240617 | 192300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240617 | 192200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240617 | 192100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240617 | 192000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240617 | 191900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240617 | 191800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240617 | 191700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240617 | 191600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240617 | 191500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240617 | 191400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240617 | 191300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240617 | 191200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240617 | 191100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240617 | 191000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240617 | 190900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240617 | 190800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 33 | 20240617 | 190700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240617 | 190600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240617 | 190500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240617 | 190400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240617 | 190300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240617 | 190200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240617 | 190100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240617 | 190000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240617 | 185900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240617 | 185800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240617 | 185700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240617 | 185600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240617 | 185500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240617 | 185400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240617 | 185300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240617 | 185200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240617 | 185100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240617 | 185000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240617 | 184900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240617 | 184800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240617 | 184700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240617 | 184600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240617 | 184500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240617 | 184400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240617 | 184300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240617 | 184200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240617 | 184100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240617 | 184000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240617 | 183900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240617 | 183800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 63 | 20240617 | 183700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240617 | 183600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240617 | 183500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240617 | 183400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240617 | 183300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240617 | 183200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240617 | 183100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240617 | 183000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240617 | 182900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240617 | 182800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240617 | 182700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240617 | 182600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240617 | 182500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240617 | 182400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240617 | 182300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240617 | 182200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240617 | 182100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240617 | 182000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240617 | 181900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240617 | 181800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240617 | 181700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240617 | 181600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240617 | 181500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240617 | 181400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240617 | 181300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240617 | 181200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240617 | 181100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240617 | 181000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240617 | 180900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240617 | 180800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 93 | 20240617 | 180700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240617 | 180600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240617 | 180500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240617 | 180400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240617 | 180300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240617 | 180200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240617 | 180100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240617 | 180000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240617 | 175900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240617 | 175800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240617 | 175700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240617 | 175600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240617 | 175500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240617 | 175400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240617 | 175300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240617 | 175200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240617 | 175100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240617 | 175000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240617 | 174900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240617 | 174800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240617 | 174700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240617 | 174600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240617 | 174500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240617 | 174400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240617 | 174300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240617 | 174200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240617 | 174100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240617 | 174000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240617 | 173900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240617 | 173800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 123 | 20240617 | 173700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240617 | 173600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240617 | 173500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240617 | 173400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240617 | 173300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240617 | 173200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240617 | 173100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240617 | 173000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240617 | 172900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240617 | 172800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240617 | 172700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240617 | 172600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240617 | 172500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240617 | 172400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240617 | 172300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240617 | 172200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240617 | 172100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240617 | 172000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240617 | 171900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240617 | 171800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240617 | 171700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240617 | 171600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240617 | 171500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240617 | 171400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240617 | 171300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240617 | 171200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240617 | 171100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240617 | 171000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240617 | 170900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240617 | 170800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 153 | 20240617 | 170700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240617 | 170600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240617 | 170500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240617 | 170400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240617 | 170300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240617 | 170200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240617 | 170100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240617 | 170000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240617 | 165900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240617 | 165800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240617 | 165700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240617 | 165600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240617 | 165500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240617 | 165400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240617 | 165300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240617 | 165200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240617 | 165100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240617 | 165000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240617 | 164900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240617 | 164800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240617 | 164700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240617 | 164600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240617 | 164500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240617 | 164400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240617 | 164300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240617 | 164200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240617 | 164100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240617 | 164000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240617 | 163900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240617 | 163800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 183 | 20240617 | 163700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240617 | 163600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240617 | 163500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240617 | 163400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240617 | 163300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240617 | 163200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240617 | 163100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240617 | 163000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240617 | 162900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240617 | 162800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240617 | 162700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240617 | 162600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240617 | 162500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240617 | 162400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240617 | 162300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240617 | 162200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240617 | 162100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240617 | 162000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240617 | 161900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240617 | 161800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240617 | 161700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240617 | 161600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240617 | 161500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240617 | 161400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240617 | 161300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240617 | 161200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240617 | 161100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240617 | 161000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240617 | 160900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240617 | 160800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 213 | 20240617 | 160700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240617 | 160600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240617 | 160500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240617 | 160400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240617 | 160300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240617 | 160200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240617 | 160100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240617 | 160000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240617 | 155900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240617 | 155800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240617 | 155700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240617 | 155600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240617 | 155500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240617 | 155400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240617 | 155300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240617 | 155200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240617 | 155100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240617 | 155000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240617 | 154900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240617 | 154800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240617 | 154700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240617 | 154600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240617 | 154500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240617 | 154400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240617 | 154300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240617 | 154200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240617 | 154100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240617 | 154000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240617 | 153900 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240617 | 153800 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 243 | 20240617 | 153700 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240617 | 153600 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240617 | 153500 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240617 | 153400 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240617 | 153300 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240617 | 153200 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240617 | 153100 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240617 | 153000 | 146829991220 | 16810 | 16810 | 16810 | 16810 | 30434 |
| 251 | 20240617 | 152900 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240617 | 152800 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240617 | 152700 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240617 | 152600 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240617 | 152500 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240617 | 152400 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240617 | 152300 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240617 | 152200 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240617 | 152100 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240617 | 152000 | 146318395680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240617 | 151900 | 146318395680 | 16800 | 16810 | 16820 | 16800 | 9187 |
| 262 | 20240617 | 151800 | 146163974540 | 16810 | 16790 | 16810 | 16760 | 14286 |
| 263 | 20240617 | 151700 | 145924182470 | 16800 | 16830 | 16830 | 16790 | 8021 |
| 264 | 20240617 | 151600 | 145789415300 | 16800 | 16820 | 16830 | 16800 | 7206 |
| 265 | 20240617 | 151500 | 145668283200 | 16800 | 16830 | 16840 | 16800 | 12664 |
| 266 | 20240617 | 151400 | 145455352730 | 16810 | 16850 | 16850 | 16810 | 3182 |
| 267 | 20240617 | 151300 | 145401800060 | 16840 | 16820 | 16850 | 16810 | 3553 |
| 268 | 20240617 | 151200 | 145342014800 | 16820 | 16820 | 16850 | 16800 | 12295 |
| 269 | 20240617 | 151100 | 145135273790 | 16830 | 16840 | 16850 | 16820 | 4992 |
| 270 | 20240617 | 151000 | 145051238200 | 16840 | 16840 | 16860 | 16830 | 5075 |
| 271 | 20240617 | 150900 | 144965771770 | 16850 | 16870 | 16870 | 16840 | 1687 |
| 272 | 20240617 | 150800 | 144937343710 | 16870 | 16890 | 16890 | 16860 | 2407 |
| 273 | 20240617 | 150700 | 144896724670 | 16900 | 16900 | 16900 | 16880 | 1105 |
| 274 | 20240617 | 150600 | 144878058240 | 16900 | 16910 | 16910 | 16870 | 3062 |
| 275 | 20240617 | 150500 | 144826338490 | 16900 | 16880 | 16900 | 16870 | 4068 |
| 276 | 20240617 | 150400 | 144757605040 | 16880 | 16870 | 16880 | 16850 | 3764 |
| 277 | 20240617 | 150300 | 144694126990 | 16850 | 16870 | 16880 | 16840 | 10380 |
| 278 | 20240617 | 150200 | 144519185250 | 16870 | 16880 | 16880 | 16870 | 5086 |
| 279 | 20240617 | 150100 | 144433368910 | 16880 | 16890 | 16890 | 16870 | 4309 |
| 280 | 20240617 | 150000 | 144360645710 | 16890 | 16930 | 16930 | 16890 | 2196 |
| 281 | 20240617 | 145900 | 144323536780 | 16900 | 16910 | 16910 | 16890 | 5726 |
| 282 | 20240617 | 145800 | 144226770740 | 16910 | 16920 | 16920 | 16900 | 4873 |
| 283 | 20240617 | 145700 | 144144377620 | 16920 | 16910 | 16940 | 16910 | 3588 |
| 284 | 20240617 | 145600 | 144083688440 | 16910 | 17000 | 17000 | 16910 | 4758 |
| 285 | 20240617 | 145500 | 144003065680 | 17000 | 17010 | 17010 | 16990 | 2184 |
| 286 | 20240617 | 145400 | 143965940680 | 17010 | 17000 | 17020 | 16980 | 1834 |
| 287 | 20240617 | 145300 | 143934769150 | 17030 | 17060 | 17060 | 16910 | 5190 |
| 288 | 20240617 | 145200 | 143846526140 | 17050 | 17070 | 17080 | 17040 | 1647 |
| 289 | 20240617 | 145100 | 143818434970 | 17070 | 17070 | 17120 | 17060 | 4563 |
| 290 | 20240617 | 145000 | 143740505940 | 17120 | 17120 | 17150 | 17070 | 8913 |
| 291 | 20240617 | 144900 | 143588077320 | 17120 | 17070 | 17140 | 17070 | 9936 |
| 292 | 20240617 | 144800 | 143418165310 | 17070 | 17030 | 17070 | 17030 | 4575 |
| 293 | 20240617 | 144700 | 143340135950 | 17030 | 16970 | 17040 | 16970 | 10305 |
| 294 | 20240617 | 144600 | 143164806940 | 16970 | 16940 | 16970 | 16940 | 1107 |
| 295 | 20240617 | 144500 | 143146036220 | 16940 | 16920 | 16950 | 16910 | 7360 |
| 296 | 20240617 | 144400 | 143021449220 | 16920 | 16940 | 16940 | 16910 | 575 |
| 297 | 20240617 | 144300 | 143011721360 | 16940 | 16920 | 16940 | 16900 | 1503 |
| 298 | 20240617 | 144200 | 142986298950 | 16920 | 16960 | 16970 | 16920 | 3409 |
| 299 | 20240617 | 144100 | 142928559420 | 16960 | 16970 | 16970 | 16960 | 1346 |
| 300 | 20240617 | 144000 | 142905728180 | 16960 | 16980 | 16980 | 16950 | 1887 |
| 301 | 20240617 | 143900 | 142873718230 | 16980 | 16970 | 17010 | 16960 | 4390 |
| 302 | 20240617 | 143800 | 142799126470 | 16990 | 17010 | 17020 | 16980 | 7222 |
| 303 | 20240617 | 143700 | 142676352630 | 17010 | 16950 | 17010 | 16950 | 8904 |
| 304 | 20240617 | 143600 | 142525157880 | 16950 | 16950 | 16950 | 16930 | 1582 |
| 305 | 20240617 | 143500 | 142498347780 | 16940 | 16870 | 16940 | 16870 | 5913 |
| 306 | 20240617 | 143400 | 142398316650 | 16870 | 16870 | 16870 | 16860 | 2324 |
| 307 | 20240617 | 143300 | 142359125780 | 16870 | 16910 | 16910 | 16870 | 1816 |
| 308 | 20240617 | 143200 | 142328455170 | 16910 | 16900 | 16920 | 16900 | 1131 |
| 309 | 20240617 | 143100 | 142309330740 | 16910 | 16900 | 16910 | 16900 | 1217 |
| 310 | 20240617 | 143000 | 142288754710 | 16900 | 16920 | 16920 | 16890 | 1248 |
| 311 | 20240617 | 142900 | 142267660350 | 16920 | 16900 | 16930 | 16890 | 1081 |
| 312 | 20240617 | 142800 | 142249382390 | 16900 | 16890 | 16920 | 16890 | 559 |
| 313 | 20240617 | 142700 | 142239935370 | 16920 | 16930 | 16950 | 16890 | 1580 |
| 314 | 20240617 | 142600 | 142213172670 | 16940 | 16890 | 16940 | 16850 | 660 |
| 315 | 20240617 | 142500 | 142202035970 | 16890 | 16900 | 17000 | 16800 | 12573 |
| 316 | 20240617 | 142400 | 141990019690 | 16900 | 16950 | 16950 | 16880 | 6015 |
| 317 | 20240617 | 142300 | 141888354460 | 16940 | 17000 | 17000 | 16940 | 998 |
| 318 | 20240617 | 142200 | 141871429960 | 17000 | 16910 | 17000 | 16910 | 4057 |
| 319 | 20240617 | 142100 | 141802571870 | 16890 | 16890 | 16940 | 16890 | 3129 |
| 320 | 20240617 | 142000 | 141749663560 | 16940 | 16940 | 16950 | 16890 | 343 |
| 321 | 20240617 | 141900 | 141743865190 | 16900 | 16910 | 16960 | 16880 | 1365 |
| 322 | 20240617 | 141800 | 141720776410 | 16920 | 16900 | 16920 | 16900 | 436 |
| 323 | 20240617 | 141700 | 141713403980 | 16920 | 16880 | 16990 | 16880 | 5984 |
| 324 | 20240617 | 141600 | 141611907820 | 16880 | 16870 | 16880 | 16850 | 2875 |
| 325 | 20240617 | 141500 | 141563431280 | 16870 | 16870 | 16870 | 16850 | 1548 |
| 326 | 20240617 | 141400 | 141537334640 | 16870 | 16860 | 16890 | 16850 | 1446 |
| 327 | 20240617 | 141300 | 141512949660 | 16860 | 16910 | 16910 | 16860 | 6147 |
| 328 | 20240617 | 141200 | 141409091840 | 16910 | 16990 | 17000 | 16910 | 10085 |
| 329 | 20240617 | 141100 | 141238074980 | 17000 | 17000 | 17010 | 17000 | 2879 |
| 330 | 20240617 | 141000 | 141189122740 | 17000 | 17000 | 17010 | 16990 | 1175 |
| 331 | 20240617 | 140900 | 141169146950 | 17000 | 17010 | 17010 | 16990 | 3033 |
| 332 | 20240617 | 140800 | 141117586240 | 17010 | 17040 | 17050 | 16980 | 3922 |
| 333 | 20240617 | 140700 | 141050922110 | 17040 | 17000 | 17070 | 17000 | 12265 |
| 334 | 20240617 | 140600 | 140842043470 | 17000 | 16980 | 17000 | 16960 | 3922 |
| 335 | 20240617 | 140500 | 140775430800 | 16980 | 16960 | 16980 | 16940 | 641 |
| 336 | 20240617 | 140400 | 140764560850 | 16950 | 16930 | 16980 | 16920 | 3343 |
| 337 | 20240617 | 140300 | 140707926550 | 16920 | 16920 | 16930 | 16910 | 352 |
| 338 | 20240617 | 140200 | 140701971240 | 16920 | 16910 | 16930 | 16900 | 784 |
| 339 | 20240617 | 140100 | 140688707200 | 16910 | 16930 | 16930 | 16910 | 1278 |
| 340 | 20240617 | 140000 | 140667082330 | 16930 | 16920 | 16930 | 16920 | 676 |
| 341 | 20240617 | 135900 | 140655641410 | 16920 | 16910 | 16920 | 16900 | 1190 |
| 342 | 20240617 | 135800 | 140635513470 | 16910 | 16920 | 16930 | 16890 | 1705 |
| 343 | 20240617 | 135700 | 140606692770 | 16930 | 16930 | 16930 | 16900 | 815 |
| 344 | 20240617 | 135600 | 140592898060 | 16940 | 16860 | 16940 | 16840 | 12852 |
| 345 | 20240617 | 135500 | 140375710490 | 16870 | 16850 | 16880 | 16820 | 1265 |
| 346 | 20240617 | 135400 | 140354391480 | 16850 | 16780 | 16850 | 16780 | 3052 |
| 347 | 20240617 | 135300 | 140303098690 | 16780 | 16830 | 16830 | 16780 | 4132 |
| 348 | 20240617 | 135200 | 140233671340 | 16830 | 16850 | 16850 | 16820 | 1611 |
| 349 | 20240617 | 135100 | 140206556410 | 16850 | 16830 | 16850 | 16820 | 4568 |
| 350 | 20240617 | 135000 | 140129676200 | 16840 | 16890 | 16910 | 16840 | 6798 |
| 351 | 20240617 | 134900 | 140015036100 | 16890 | 16900 | 16930 | 16870 | 7088 |
| 352 | 20240617 | 134800 | 139895248550 | 16900 | 16850 | 16900 | 16850 | 454 |
| 353 | 20240617 | 134700 | 139887581260 | 16850 | 16830 | 16880 | 16820 | 3356 |
| 354 | 20240617 | 134600 | 139831068090 | 16840 | 16830 | 16840 | 16830 | 1515 |
| 355 | 20240617 | 134500 | 139805567100 | 16840 | 16850 | 16850 | 16820 | 807 |
| 356 | 20240617 | 134400 | 139791975920 | 16860 | 16830 | 16860 | 16810 | 4226 |
| 357 | 20240617 | 134300 | 139720856600 | 16830 | 16770 | 16840 | 16770 | 3072 |
| 358 | 20240617 | 134200 | 139669197380 | 16770 | 16760 | 16790 | 16710 | 13354 |
| 359 | 20240617 | 134100 | 139445693200 | 16780 | 16810 | 16830 | 16740 | 10433 |
| 360 | 20240617 | 134000 | 139270594880 | 16810 | 16870 | 16870 | 16810 | 11838 |
| 361 | 20240617 | 133900 | 139071296300 | 16870 | 16860 | 16870 | 16850 | 713 |
| 362 | 20240617 | 133800 | 139059273750 | 16850 | 16860 | 16900 | 16840 | 4533 |
| 363 | 20240617 | 133700 | 138982861390 | 16870 | 16930 | 16930 | 16870 | 7663 |
| 364 | 20240617 | 133600 | 138853414450 | 16930 | 16950 | 16950 | 16900 | 4174 |
| 365 | 20240617 | 133500 | 138782851380 | 16950 | 16950 | 16970 | 16920 | 3354 |
| 366 | 20240617 | 133400 | 138726022970 | 16950 | 16960 | 16960 | 16950 | 573 |
| 367 | 20240617 | 133300 | 138716307520 | 16970 | 16970 | 16990 | 16970 | 2048 |
| 368 | 20240617 | 133200 | 138681549270 | 16970 | 16920 | 16980 | 16920 | 1501 |
| 369 | 20240617 | 133100 | 138656119910 | 16920 | 16920 | 16930 | 16920 | 965 |
| 370 | 20240617 | 133000 | 138639790050 | 16930 | 16960 | 16970 | 16890 | 5058 |
| 371 | 20240617 | 132900 | 138554216880 | 16970 | 16980 | 17000 | 16960 | 3946 |
| 372 | 20240617 | 132800 | 138487176710 | 16970 | 16960 | 16970 | 16960 | 2196 |
| 373 | 20240617 | 132700 | 138449912950 | 16960 | 16880 | 16960 | 16880 | 3660 |
| 374 | 20240617 | 132600 | 138387996970 | 16880 | 16900 | 16900 | 16880 | 1865 |
| 375 | 20240617 | 132500 | 138356489720 | 16880 | 16840 | 16900 | 16810 | 4767 |
| 376 | 20240617 | 132400 | 138276052720 | 16870 | 16880 | 16880 | 16720 | 15813 |
| 377 | 20240617 | 132300 | 138010131130 | 16880 | 16900 | 16910 | 16870 | 7653 |
| 378 | 20240617 | 132200 | 137880862300 | 16900 | 16930 | 16950 | 16900 | 10889 |
| 379 | 20240617 | 132100 | 137696694710 | 16920 | 17030 | 17030 | 16920 | 12696 |
| 380 | 20240617 | 132000 | 137481160490 | 17040 | 17040 | 17050 | 17010 | 1748 |
| 381 | 20240617 | 131900 | 137451390410 | 17020 | 17050 | 17070 | 17020 | 5215 |
| 382 | 20240617 | 131800 | 137362547700 | 17050 | 17070 | 17070 | 17030 | 5020 |
| 383 | 20240617 | 131700 | 137276968960 | 17070 | 17080 | 17120 | 17060 | 4369 |
| 384 | 20240617 | 131600 | 137202351950 | 17120 | 17160 | 17170 | 17080 | 1814 |
| 385 | 20240617 | 131500 | 137171316410 | 17110 | 17120 | 17170 | 17050 | 8872 |
| 386 | 20240617 | 131400 | 137019758150 | 17110 | 17200 | 17200 | 17110 | 8103 |
| 387 | 20240617 | 131300 | 136880831740 | 17200 | 17190 | 17210 | 17190 | 1015 |
| 388 | 20240617 | 131200 | 136863370860 | 17190 | 17220 | 17220 | 17190 | 2576 |
| 389 | 20240617 | 131100 | 136819060210 | 17230 | 17200 | 17250 | 17190 | 6738 |
| 390 | 20240617 | 131000 | 136702945240 | 17190 | 17180 | 17200 | 17170 | 1111 |
| 391 | 20240617 | 130900 | 136683848020 | 17180 | 17150 | 17180 | 17140 | 2681 |
| 392 | 20240617 | 130800 | 136637871920 | 17150 | 17180 | 17190 | 17140 | 6817 |
| 393 | 20240617 | 130700 | 136520901570 | 17180 | 17230 | 17230 | 17180 | 2610 |
| 394 | 20240617 | 130600 | 136476034630 | 17210 | 17250 | 17250 | 17200 | 8768 |
| 395 | 20240617 | 130500 | 136325100900 | 17240 | 17240 | 17260 | 17240 | 3396 |
| 396 | 20240617 | 130400 | 136266530210 | 17240 | 17270 | 17270 | 17240 | 4010 |
| 397 | 20240617 | 130300 | 136197331890 | 17260 | 17270 | 17280 | 17250 | 3977 |
| 398 | 20240617 | 130200 | 136128652860 | 17250 | 17240 | 17270 | 17240 | 3305 |
| 399 | 20240617 | 130100 | 136071644930 | 17230 | 17170 | 17230 | 17160 | 5632 |
| 400 | 20240617 | 130000 | 135974885570 | 17170 | 17160 | 17190 | 17150 | 2165 |
| 401 | 20240617 | 125900 | 135937725780 | 17160 | 17240 | 17250 | 17150 | 14299 |
| 402 | 20240617 | 125800 | 135691762260 | 17240 | 17230 | 17240 | 17220 | 2149 |
| 403 | 20240617 | 125700 | 135654733660 | 17220 | 17300 | 17300 | 17210 | 11237 |
| 404 | 20240617 | 125600 | 135460927200 | 17290 | 17210 | 17300 | 17210 | 8675 |
| 405 | 20240617 | 125500 | 135311088740 | 17200 | 17180 | 17210 | 17170 | 5741 |
| 406 | 20240617 | 125400 | 135212406150 | 17180 | 17240 | 17250 | 17170 | 10510 |
| 407 | 20240617 | 125300 | 135031506520 | 17250 | 17270 | 17280 | 17220 | 22731 |
| 408 | 20240617 | 125200 | 134639348900 | 17260 | 17160 | 17290 | 17150 | 27864 |
| 409 | 20240617 | 125100 | 134159329250 | 17160 | 17060 | 17170 | 17060 | 18812 |
| 410 | 20240617 | 125000 | 133837075810 | 17060 | 16990 | 17060 | 16980 | 3350 |
| 411 | 20240617 | 124900 | 133780066130 | 16990 | 16980 | 16990 | 16970 | 3025 |
| 412 | 20240617 | 124800 | 133728720010 | 16970 | 16990 | 17000 | 16970 | 2281 |
| 413 | 20240617 | 124700 | 133689972560 | 16990 | 16980 | 17010 | 16970 | 4748 |
| 414 | 20240617 | 124600 | 133609307780 | 16990 | 16980 | 17010 | 16980 | 1345 |
| 415 | 20240617 | 124500 | 133586446080 | 16940 | 16940 | 17000 | 16940 | 7534 |
| 416 | 20240617 | 124400 | 133458652950 | 16940 | 16980 | 16980 | 16940 | 3026 |
| 417 | 20240617 | 124300 | 133407342280 | 16990 | 16980 | 16990 | 16960 | 2206 |
| 418 | 20240617 | 124200 | 133369884450 | 16980 | 16980 | 16990 | 16960 | 3101 |
| 419 | 20240617 | 124100 | 133317250200 | 16980 | 16970 | 16990 | 16940 | 4149 |
| 420 | 20240617 | 124000 | 133246885770 | 16970 | 17000 | 17000 | 16960 | 3343 |
| 421 | 20240617 | 123900 | 133190113260 | 17000 | 16980 | 17020 | 16970 | 5032 |
| 422 | 20240617 | 123800 | 133104610370 | 16980 | 17000 | 17020 | 16980 | 9087 |
| 423 | 20240617 | 123700 | 132950223100 | 16980 | 17100 | 17100 | 16980 | 19832 |
| 424 | 20240617 | 123600 | 132612233110 | 17100 | 17070 | 17100 | 17070 | 10357 |
| 425 | 20240617 | 123500 | 132435258390 | 17060 | 17050 | 17080 | 17030 | 11869 |
| 426 | 20240617 | 123400 | 132232871480 | 17050 | 16970 | 17060 | 16970 | 13987 |
| 427 | 20240617 | 123300 | 131994770140 | 16970 | 16930 | 17010 | 16910 | 9180 |
| 428 | 20240617 | 123200 | 131839089130 | 16930 | 17000 | 17000 | 16920 | 15325 |
| 429 | 20240617 | 123100 | 131579190620 | 17000 | 16940 | 17010 | 16930 | 24650 |
| 430 | 20240617 | 123000 | 131160432070 | 16950 | 16890 | 16990 | 16870 | 18013 |
| 431 | 20240617 | 122900 | 130855095020 | 16870 | 16880 | 16910 | 16860 | 21363 |
| 432 | 20240617 | 122800 | 130494153170 | 16870 | 16770 | 16900 | 16770 | 22571 |
| 433 | 20240617 | 122700 | 130114001390 | 16770 | 16670 | 16770 | 16670 | 6988 |
| 434 | 20240617 | 122600 | 129997095790 | 16660 | 16620 | 16660 | 16600 | 1167 |
| 435 | 20240617 | 122500 | 129977679610 | 16600 | 16570 | 16620 | 16560 | 6377 |
| 436 | 20240617 | 122400 | 129871999690 | 16570 | 16590 | 16600 | 16570 | 4508 |
| 437 | 20240617 | 122300 | 129797255400 | 16590 | 16620 | 16620 | 16580 | 11589 |
| 438 | 20240617 | 122200 | 129604869280 | 16610 | 16650 | 16650 | 16600 | 6137 |
| 439 | 20240617 | 122100 | 129502891530 | 16650 | 16680 | 16680 | 16600 | 18200 |
| 440 | 20240617 | 122000 | 129200128090 | 16680 | 16630 | 16700 | 16630 | 2795 |
| 441 | 20240617 | 121900 | 129153550870 | 16630 | 16670 | 16680 | 16620 | 13115 |
| 442 | 20240617 | 121800 | 128935271180 | 16680 | 16680 | 16690 | 16670 | 4490 |
| 443 | 20240617 | 121700 | 128860403690 | 16690 | 16680 | 16700 | 16660 | 4183 |
| 444 | 20240617 | 121600 | 128790648290 | 16680 | 16720 | 16730 | 16680 | 6562 |
| 445 | 20240617 | 121500 | 128681026460 | 16730 | 16750 | 16750 | 16700 | 16590 |
| 446 | 20240617 | 121400 | 128403504800 | 16750 | 16700 | 16750 | 16700 | 6874 |
| 447 | 20240617 | 121300 | 128288558120 | 16700 | 16670 | 16720 | 16660 | 6015 |
| 448 | 20240617 | 121200 | 128188141370 | 16670 | 16670 | 16680 | 16660 | 2848 |
| 449 | 20240617 | 121100 | 128140667110 | 16680 | 16660 | 16690 | 16650 | 3279 |
| 450 | 20240617 | 121000 | 128085997470 | 16660 | 16660 | 16670 | 16640 | 5304 |
| 451 | 20240617 | 120900 | 127997660340 | 16660 | 16710 | 16760 | 16660 | 12095 |
| 452 | 20240617 | 120800 | 127795696010 | 16710 | 16650 | 16730 | 16640 | 16334 |
| 453 | 20240617 | 120700 | 127523082250 | 16650 | 16610 | 16660 | 16610 | 4527 |
| 454 | 20240617 | 120600 | 127447759960 | 16610 | 16630 | 16650 | 16600 | 8266 |
| 455 | 20240617 | 120500 | 127310277730 | 16630 | 16580 | 16630 | 16580 | 4099 |
| 456 | 20240617 | 120400 | 127242211520 | 16580 | 16530 | 16580 | 16530 | 3091 |
| 457 | 20240617 | 120300 | 127191070820 | 16520 | 16530 | 16550 | 16520 | 2824 |
| 458 | 20240617 | 120200 | 127144367420 | 16530 | 16510 | 16530 | 16500 | 9265 |
| 459 | 20240617 | 120100 | 126991418290 | 16520 | 16530 | 16530 | 16500 | 8723 |
| 460 | 20240617 | 120000 | 126847379340 | 16530 | 16540 | 16550 | 16490 | 17321 |
| 461 | 20240617 | 115900 | 126561394460 | 16530 | 16620 | 16620 | 16530 | 10016 |
| 462 | 20240617 | 115800 | 126395399540 | 16620 | 16630 | 16660 | 16600 | 14241 |
| 463 | 20240617 | 115700 | 126158563350 | 16630 | 16570 | 16630 | 16570 | 6548 |
| 464 | 20240617 | 115600 | 126049873300 | 16570 | 16560 | 16590 | 16560 | 4212 |
| 465 | 20240617 | 115500 | 125980048470 | 16560 | 16520 | 16560 | 16520 | 3338 |
| 466 | 20240617 | 115400 | 125924871060 | 16530 | 16550 | 16550 | 16500 | 6713 |
| 467 | 20240617 | 115300 | 125813955800 | 16550 | 16560 | 16570 | 16520 | 13424 |
| 468 | 20240617 | 115200 | 125591984850 | 16560 | 16490 | 16570 | 16480 | 9013 |
| 469 | 20240617 | 115100 | 125442885560 | 16490 | 16520 | 16530 | 16420 | 31633 |
| 470 | 20240617 | 115000 | 124921710410 | 16520 | 16560 | 16560 | 16510 | 8573 |
| 471 | 20240617 | 114900 | 124779972820 | 16560 | 16640 | 16680 | 16530 | 21099 |
| 472 | 20240617 | 114800 | 124429182060 | 16640 | 16530 | 16640 | 16510 | 15191 |
| 473 | 20240617 | 114700 | 124177657230 | 16520 | 16510 | 16530 | 16470 | 6066 |
| 474 | 20240617 | 114600 | 124077505010 | 16480 | 16550 | 16590 | 16450 | 22769 |
| 475 | 20240617 | 114500 | 123701760360 | 16540 | 16620 | 16650 | 16470 | 29654 |
| 476 | 20240617 | 114400 | 123211359140 | 16620 | 16580 | 16660 | 16550 | 14291 |
| 477 | 20240617 | 114300 | 122974347950 | 16580 | 16600 | 16640 | 16500 | 27505 |
| 478 | 20240617 | 114200 | 122519212050 | 16600 | 16790 | 16790 | 16600 | 22394 |
| 479 | 20240617 | 114100 | 122145564090 | 16790 | 16800 | 16840 | 16760 | 16685 |
| 480 | 20240617 | 114000 | 121865367240 | 16800 | 16850 | 16930 | 16740 | 40520 |
| 481 | 20240617 | 113900 | 121182378630 | 16850 | 16600 | 16890 | 16570 | 63353 |
| 482 | 20240617 | 113800 | 120120127900 | 16600 | 16470 | 16620 | 16390 | 56384 |
| 483 | 20240617 | 113700 | 119192273950 | 16470 | 16560 | 16670 | 16450 | 57598 |
| 484 | 20240617 | 113600 | 118238086170 | 16530 | 16430 | 16580 | 16420 | 36419 |
| 485 | 20240617 | 113500 | 117636723710 | 16450 | 16790 | 16790 | 16350 | 143960 |
| 486 | 20240617 | 113400 | 115253020570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 487 | 20240617 | 113300 | 115253020570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 488 | 20240617 | 113200 | 115253020570 | 16880 | 17030 | 17090 | 16880 | 41388 |
| 489 | 20240617 | 113100 | 114550828250 | 17060 | 16970 | 17090 | 16970 | 22685 |
| 490 | 20240617 | 113000 | 114164411080 | 16960 | 17140 | 17140 | 16900 | 56293 |
| 491 | 20240617 | 112900 | 113207785250 | 17090 | 17400 | 17400 | 17010 | 77397 |
| 492 | 20240617 | 112800 | 111878169810 | 17400 | 17310 | 17400 | 17290 | 21469 |
| 493 | 20240617 | 112700 | 111506059880 | 17300 | 17410 | 17420 | 17270 | 52213 |
| 494 | 20240617 | 112600 | 110601050830 | 17420 | 17630 | 17640 | 17350 | 79347 |
| 495 | 20240617 | 112500 | 109212858100 | 17630 | 17630 | 17660 | 17620 | 7746 |
| 496 | 20240617 | 112400 | 109076246490 | 17640 | 17630 | 17660 | 17610 | 3763 |
| 497 | 20240617 | 112300 | 109009917970 | 17630 | 17580 | 17630 | 17580 | 3504 |
| 498 | 20240617 | 112200 | 108948220220 | 17580 | 17570 | 17630 | 17550 | 17482 |
| 499 | 20240617 | 112100 | 108640918960 | 17560 | 17620 | 17620 | 17560 | 10520 |
| 500 | 20240617 | 112000 | 108455976870 | 17620 | 17680 | 17710 | 17590 | 16352 |
| 501 | 20240617 | 111900 | 108167636560 | 17690 | 17620 | 17720 | 17610 | 12667 |
| 502 | 20240617 | 111800 | 107943857210 | 17610 | 17570 | 17690 | 17530 | 19110 |
| 503 | 20240617 | 111700 | 107607403660 | 17570 | 17690 | 17730 | 17520 | 52744 |
| 504 | 20240617 | 111600 | 106678847540 | 17690 | 17790 | 17800 | 17690 | 25549 |
| 505 | 20240617 | 111500 | 106225352130 | 17790 | 17740 | 17820 | 17740 | 29066 |
| 506 | 20240617 | 111400 | 105708348930 | 17740 | 17730 | 17780 | 17710 | 12387 |
| 507 | 20240617 | 111300 | 105488537610 | 17730 | 17700 | 17730 | 17670 | 15713 |
| 508 | 20240617 | 111200 | 105210430550 | 17700 | 17680 | 17710 | 17660 | 16294 |
| 509 | 20240617 | 111100 | 104922330120 | 17690 | 17710 | 17740 | 17650 | 33161 |
| 510 | 20240617 | 111000 | 104336025310 | 17710 | 17800 | 17800 | 17700 | 35853 |
| 511 | 20240617 | 110900 | 103699838680 | 17800 | 17770 | 17840 | 17760 | 17826 |
| 512 | 20240617 | 110800 | 103382528530 | 17780 | 17900 | 17920 | 17740 | 52393 |
| 513 | 20240617 | 110700 | 102449557060 | 17900 | 17810 | 17920 | 17800 | 31582 |
| 514 | 20240617 | 110600 | 101885963420 | 17810 | 18020 | 18030 | 17810 | 48937 |
| 515 | 20240617 | 110500 | 101010013310 | 18010 | 17990 | 18060 | 17950 | 16808 |
| 516 | 20240617 | 110400 | 100707464640 | 17980 | 17940 | 18010 | 17920 | 34985 |
| 517 | 20240617 | 110300 | 100078791280 | 17940 | 18010 | 18050 | 17920 | 58350 |
| 518 | 20240617 | 110200 | 99029250460 | 18010 | 18140 | 18150 | 18000 | 64872 |
| 519 | 20240617 | 110100 | 97856659050 | 18140 | 18240 | 18250 | 18130 | 38038 |
| 520 | 20240617 | 110000 | 97165134570 | 18250 | 18240 | 18250 | 18180 | 47268 |
| 521 | 20240617 | 105900 | 96303838070 | 18240 | 18390 | 18440 | 18230 | 68118 |
| 522 | 20240617 | 105800 | 95054993290 | 18390 | 18370 | 18400 | 18340 | 19711 |
| 523 | 20240617 | 105700 | 94693002760 | 18370 | 18380 | 18410 | 18340 | 31390 |
| 524 | 20240617 | 105600 | 94116112010 | 18380 | 18550 | 18550 | 18350 | 61451 |
| 525 | 20240617 | 105500 | 92985129350 | 18550 | 18710 | 18720 | 18470 | 76196 |
| 526 | 20240617 | 105400 | 91571331700 | 18710 | 18740 | 18750 | 18610 | 45717 |
| 527 | 20240617 | 105300 | 90718099990 | 18750 | 18850 | 18870 | 18730 | 41992 |
| 528 | 20240617 | 105200 | 89928096990 | 18860 | 19050 | 19060 | 18850 | 55463 |
| 529 | 20240617 | 105100 | 88876368930 | 19020 | 19150 | 19170 | 19020 | 16165 |
| 530 | 20240617 | 105000 | 88567956160 | 19150 | 19080 | 19170 | 19050 | 43129 |
| 531 | 20240617 | 104900 | 87745424930 | 19080 | 19190 | 19200 | 19080 | 25604 |
| 532 | 20240617 | 104800 | 87255394760 | 19200 | 19210 | 19240 | 19180 | 5347 |
| 533 | 20240617 | 104700 | 87152698680 | 19200 | 19260 | 19280 | 19150 | 10390 |
| 534 | 20240617 | 104600 | 86953143630 | 19280 | 19220 | 19280 | 19150 | 27988 |
| 535 | 20240617 | 104500 | 86415759940 | 19240 | 19220 | 19280 | 19210 | 12075 |
| 536 | 20240617 | 104400 | 86183575960 | 19220 | 19310 | 19340 | 19220 | 15998 |
| 537 | 20240617 | 104300 | 85875344150 | 19310 | 19300 | 19310 | 19230 | 20165 |
| 538 | 20240617 | 104200 | 85486819200 | 19290 | 19280 | 19380 | 19250 | 12347 |
| 539 | 20240617 | 104100 | 85248224290 | 19250 | 19380 | 19410 | 19210 | 39675 |
| 540 | 20240617 | 104000 | 84482127090 | 19370 | 19430 | 19540 | 19360 | 69424 |
| 541 | 20240617 | 103900 | 83130433130 | 19430 | 19490 | 19500 | 19390 | 57051 |
| 542 | 20240617 | 103800 | 82018798950 | 19480 | 19350 | 19480 | 19350 | 58225 |
| 543 | 20240617 | 103700 | 80887739400 | 19350 | 19280 | 19370 | 19250 | 24783 |
| 544 | 20240617 | 103600 | 80408904200 | 19290 | 19170 | 19290 | 19170 | 10504 |
| 545 | 20240617 | 103500 | 80206840820 | 19160 | 19260 | 19300 | 19160 | 18452 |
| 546 | 20240617 | 103400 | 79851552200 | 19270 | 19090 | 19270 | 19090 | 17216 |
| 547 | 20240617 | 103300 | 79521102660 | 19090 | 19170 | 19170 | 19050 | 26149 |
| 548 | 20240617 | 103200 | 79021386330 | 19180 | 19190 | 19220 | 19130 | 12970 |
| 549 | 20240617 | 103100 | 78772679890 | 19190 | 19260 | 19270 | 19140 | 23600 |
| 550 | 20240617 | 103000 | 78319735830 | 19260 | 19350 | 19350 | 19210 | 23646 |
| 551 | 20240617 | 102900 | 77863999980 | 19360 | 19440 | 19450 | 19300 | 40338 |
| 552 | 20240617 | 102800 | 77082901280 | 19450 | 19350 | 19450 | 19330 | 48896 |
| 553 | 20240617 | 102700 | 76134439990 | 19350 | 19210 | 19380 | 19160 | 41154 |
| 554 | 20240617 | 102600 | 75338962530 | 19210 | 19200 | 19230 | 19150 | 13251 |
| 555 | 20240617 | 102500 | 75084838550 | 19200 | 19240 | 19340 | 19190 | 39859 |
| 556 | 20240617 | 102400 | 74316613900 | 19260 | 19160 | 19260 | 19150 | 27636 |
| 557 | 20240617 | 102300 | 73785623080 | 19160 | 19160 | 19170 | 19130 | 8287 |
| 558 | 20240617 | 102200 | 73626921850 | 19170 | 19060 | 19190 | 19030 | 22437 |
| 559 | 20240617 | 102100 | 73198111710 | 19060 | 19040 | 19110 | 19010 | 7327 |
| 560 | 20240617 | 102000 | 73058364660 | 19010 | 19020 | 19110 | 19000 | 12952 |
| 561 | 20240617 | 101900 | 72811576540 | 19020 | 18920 | 19040 | 18900 | 23921 |
| 562 | 20240617 | 101800 | 72357910910 | 18920 | 19020 | 19080 | 18910 | 33683 |
| 563 | 20240617 | 101700 | 71718162090 | 19020 | 19010 | 19030 | 18970 | 41377 |
| 564 | 20240617 | 101600 | 70931874690 | 19010 | 19150 | 19160 | 19000 | 60384 |
| 565 | 20240617 | 101500 | 69780746300 | 19140 | 19240 | 19270 | 19120 | 43189 |
| 566 | 20240617 | 101400 | 68952007040 | 19230 | 19400 | 19430 | 19220 | 68909 |
| 567 | 20240617 | 101300 | 67620041880 | 19410 | 19340 | 19450 | 19340 | 94371 |
| 568 | 20240617 | 101200 | 65789734990 | 19340 | 19330 | 19340 | 19210 | 57752 |
| 569 | 20240617 | 101100 | 64676202060 | 19330 | 19350 | 19360 | 19250 | 63488 |
| 570 | 20240617 | 101000 | 63449430360 | 19350 | 19190 | 19350 | 19090 | 70131 |
| 571 | 20240617 | 100900 | 62100398090 | 19200 | 19250 | 19290 | 19090 | 58388 |
| 572 | 20240617 | 100800 | 60979274320 | 19260 | 19040 | 19310 | 19020 | 102353 |
| 573 | 20240617 | 100700 | 59014404720 | 19030 | 18980 | 19060 | 18880 | 23833 |
| 574 | 20240617 | 100600 | 58562354690 | 18980 | 19110 | 19140 | 18970 | 37840 |
| 575 | 20240617 | 100500 | 57841116220 | 19100 | 19020 | 19180 | 18980 | 57239 |
| 576 | 20240617 | 100400 | 56747855620 | 18980 | 18850 | 19020 | 18830 | 28080 |
| 577 | 20240617 | 100300 | 56215143310 | 18870 | 18810 | 18880 | 18720 | 22340 |
| 578 | 20240617 | 100200 | 55795342970 | 18830 | 18840 | 18880 | 18800 | 16416 |
| 579 | 20240617 | 100100 | 55486106590 | 18850 | 18820 | 18900 | 18700 | 49506 |
| 580 | 20240617 | 100000 | 54555719540 | 18840 | 18980 | 19090 | 18810 | 43945 |
| 581 | 20240617 | 095900 | 53721852720 | 18970 | 19070 | 19190 | 18940 | 67077 |
| 582 | 20240617 | 095800 | 52443742430 | 19090 | 18900 | 19200 | 18900 | 165140 |
| 583 | 20240617 | 095700 | 49291846160 | 18910 | 18800 | 18920 | 18780 | 19475 |
| 584 | 20240617 | 095600 | 48924323530 | 18800 | 18870 | 18910 | 18770 | 17789 |
| 585 | 20240617 | 095500 | 48589021330 | 18870 | 18930 | 18950 | 18850 | 20931 |
| 586 | 20240617 | 095400 | 48193418740 | 18960 | 18980 | 18990 | 18840 | 28612 |
| 587 | 20240617 | 095300 | 47651650750 | 18970 | 18800 | 18980 | 18730 | 31499 |
| 588 | 20240617 | 095200 | 47056855610 | 18810 | 18820 | 18900 | 18770 | 21376 |
| 589 | 20240617 | 095100 | 46653734040 | 18770 | 18640 | 18830 | 18600 | 19194 |
| 590 | 20240617 | 095000 | 46294647820 | 18640 | 18710 | 18750 | 18630 | 16969 |
| 591 | 20240617 | 094900 | 45977593480 | 18710 | 18840 | 18840 | 18680 | 15189 |
| 592 | 20240617 | 094800 | 45692753760 | 18840 | 18680 | 18940 | 18680 | 48576 |
| 593 | 20240617 | 094700 | 44777672270 | 18680 | 18610 | 18710 | 18600 | 13294 |
| 594 | 20240617 | 094600 | 44529467290 | 18600 | 18600 | 18640 | 18560 | 14891 |
| 595 | 20240617 | 094500 | 44252600340 | 18600 | 18720 | 18730 | 18570 | 10406 |
| 596 | 20240617 | 094400 | 44058696520 | 18720 | 18580 | 18720 | 18560 | 18215 |
| 597 | 20240617 | 094300 | 43719292090 | 18600 | 18690 | 18780 | 18460 | 48479 |
| 598 | 20240617 | 094200 | 42818713770 | 18680 | 18760 | 18860 | 18640 | 32192 |
| 599 | 20240617 | 094100 | 42214086150 | 18770 | 18650 | 18820 | 18640 | 21804 |
| 600 | 20240617 | 094000 | 41805201790 | 18650 | 18770 | 18790 | 18650 | 31028 |
| 601 | 20240617 | 093900 | 41224605490 | 18750 | 18600 | 18790 | 18550 | 34565 |
| 602 | 20240617 | 093800 | 40580423430 | 18600 | 18990 | 19010 | 18570 | 59506 |
| 603 | 20240617 | 093700 | 39459622190 | 18990 | 18930 | 19110 | 18900 | 163330 |
| 604 | 20240617 | 093600 | 36354895300 | 18930 | 18730 | 18930 | 18660 | 106512 |
| 605 | 20240617 | 093500 | 34351738500 | 18730 | 18730 | 18750 | 18570 | 32266 |
| 606 | 20240617 | 093400 | 33748935860 | 18700 | 18700 | 18760 | 18640 | 25181 |
| 607 | 20240617 | 093300 | 33278040630 | 18700 | 18730 | 18810 | 18600 | 44215 |
| 608 | 20240617 | 093200 | 32450422510 | 18750 | 18540 | 18800 | 18510 | 66880 |
| 609 | 20240617 | 093100 | 31200573570 | 18550 | 18410 | 18550 | 18350 | 15917 |
| 610 | 20240617 | 093000 | 30906732080 | 18410 | 18480 | 18790 | 18340 | 57199 |
| 611 | 20240617 | 092900 | 29843330330 | 18470 | 18320 | 18490 | 18300 | 25760 |
| 612 | 20240617 | 092800 | 29370168390 | 18330 | 18510 | 18510 | 18220 | 65184 |
| 613 | 20240617 | 092700 | 28174427470 | 18500 | 18450 | 18630 | 18430 | 36626 |
| 614 | 20240617 | 092600 | 27495806200 | 18450 | 18500 | 18520 | 18390 | 30268 |
| 615 | 20240617 | 092500 | 26937595210 | 18500 | 18680 | 18700 | 18400 | 85682 |
| 616 | 20240617 | 092400 | 25353751900 | 18680 | 18720 | 18940 | 18680 | 67551 |
| 617 | 20240617 | 092300 | 24081806840 | 18720 | 18790 | 18980 | 18680 | 161447 |
| 618 | 20240617 | 092200 | 21032999400 | 18760 | 18720 | 18890 | 18600 | 155096 |
| 619 | 20240617 | 092100 | 18119416420 | 18690 | 18750 | 18750 | 18500 | 63496 |
| 620 | 20240617 | 092000 | 16934161130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 621 | 20240617 | 091900 | 16934161130 | 18800 | 18490 | 18800 | 18480 | 112124 |
| 622 | 20240617 | 091800 | 14841757770 | 18490 | 18300 | 18490 | 18300 | 90609 |
| 623 | 20240617 | 091700 | 13172106020 | 18300 | 18250 | 18320 | 18140 | 43686 |
| 624 | 20240617 | 091600 | 12375893830 | 18220 | 18350 | 18380 | 18200 | 60244 |
| 625 | 20240617 | 091500 | 11274551010 | 18340 | 18120 | 18390 | 18100 | 108632 |
| 626 | 20240617 | 091400 | 9292806610 | 18120 | 18080 | 18130 | 17960 | 39907 |
| 627 | 20240617 | 091300 | 8572289460 | 18070 | 17900 | 18090 | 17860 | 35432 |
| 628 | 20240617 | 091200 | 7935781860 | 17860 | 17980 | 18010 | 17850 | 35364 |
| 629 | 20240617 | 091100 | 7301248160 | 17950 | 17980 | 18140 | 17950 | 97967 |
| 630 | 20240617 | 091000 | 5532272430 | 17990 | 17860 | 17990 | 17840 | 47356 |
| 631 | 20240617 | 090900 | 4683827850 | 17860 | 17750 | 17910 | 17750 | 54400 |
| 632 | 20240617 | 090800 | 3713353260 | 17760 | 17690 | 17770 | 17500 | 33940 |
| 633 | 20240617 | 090700 | 3112144740 | 17690 | 17460 | 17720 | 17460 | 43960 |
| 634 | 20240617 | 090600 | 2337900270 | 17460 | 17580 | 17590 | 17460 | 17417 |
| 635 | 20240617 | 090500 | 2032310590 | 17570 | 17390 | 17570 | 17380 | 32229 |
| 636 | 20240617 | 090400 | 1469259720 | 17370 | 17320 | 17390 | 17300 | 15922 |
| 637 | 20240617 | 090300 | 1192948520 | 17300 | 17150 | 17350 | 17130 | 17011 |
| 638 | 20240617 | 090200 | 899581910 | 17130 | 17250 | 17270 | 17130 | 13239 |
| 639 | 20240617 | 090100 | 671370280 | 17260 | 17100 | 17290 | 17020 | 22850 |
| 640 | 20240617 | 090000 | 278897000 | 17100 | 17100 | 17120 | 16990 | 16330 |