33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 3 | 20230605 | 200300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230605 | 200200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230605 | 200100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230605 | 200000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230605 | 195900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230605 | 195800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230605 | 195700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230605 | 195600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230605 | 195500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230605 | 195400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230605 | 195300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230605 | 195200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230605 | 195100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230605 | 195000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230605 | 194900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230605 | 194800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230605 | 194700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230605 | 194600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230605 | 194500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230605 | 194400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230605 | 194300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230605 | 194200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230605 | 194100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230605 | 194000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230605 | 193900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230605 | 193800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230605 | 193700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230605 | 193600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230605 | 193500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230605 | 193400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 33 | 20230605 | 193300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230605 | 193200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230605 | 193100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230605 | 193000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230605 | 192900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230605 | 192800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230605 | 192700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230605 | 192600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230605 | 192500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230605 | 192400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230605 | 192300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230605 | 192200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230605 | 192100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230605 | 192000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230605 | 191900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230605 | 191800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230605 | 191700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230605 | 191600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230605 | 191500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230605 | 191400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230605 | 191300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230605 | 191200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230605 | 191100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230605 | 191000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230605 | 190900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230605 | 190800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230605 | 190700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230605 | 190600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230605 | 190500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230605 | 190400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 63 | 20230605 | 190300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230605 | 190200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230605 | 190100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230605 | 190000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230605 | 185900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230605 | 185800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230605 | 185700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230605 | 185600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230605 | 185500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230605 | 185400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230605 | 185300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230605 | 185200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230605 | 185100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230605 | 185000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230605 | 184900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230605 | 184800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230605 | 184700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230605 | 184600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230605 | 184500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230605 | 184400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230605 | 184300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230605 | 184200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230605 | 184100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230605 | 184000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230605 | 183900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230605 | 183800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230605 | 183700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230605 | 183600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230605 | 183500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230605 | 183400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 93 | 20230605 | 183300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230605 | 183200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230605 | 183100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230605 | 183000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230605 | 182900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230605 | 182800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230605 | 182700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230605 | 182600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230605 | 182500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230605 | 182400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230605 | 182300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230605 | 182200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230605 | 182100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230605 | 182000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230605 | 181900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230605 | 181800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230605 | 181700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230605 | 181600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230605 | 181500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230605 | 181400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230605 | 181300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230605 | 181200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230605 | 181100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230605 | 181000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230605 | 180900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230605 | 180800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230605 | 180700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230605 | 180600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230605 | 180500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230605 | 180400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 123 | 20230605 | 180300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230605 | 180200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230605 | 180100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230605 | 180000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230605 | 175900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230605 | 175800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230605 | 175700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230605 | 175600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230605 | 175500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230605 | 175400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230605 | 175300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230605 | 175200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230605 | 175100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230605 | 175000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230605 | 174900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230605 | 174800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230605 | 174700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230605 | 174600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230605 | 174500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230605 | 174400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230605 | 174300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230605 | 174200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230605 | 174100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230605 | 174000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230605 | 173900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230605 | 173800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230605 | 173700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230605 | 173600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230605 | 173500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230605 | 173400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 153 | 20230605 | 173300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230605 | 173200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230605 | 173100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230605 | 173000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230605 | 172900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230605 | 172800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230605 | 172700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230605 | 172600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230605 | 172500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230605 | 172400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230605 | 172300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230605 | 172200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230605 | 172100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230605 | 172000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230605 | 171900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230605 | 171800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230605 | 171700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230605 | 171600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230605 | 171500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230605 | 171400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230605 | 171300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230605 | 171200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230605 | 171100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230605 | 171000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230605 | 170900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230605 | 170800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230605 | 170700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230605 | 170600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230605 | 170500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230605 | 170400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 183 | 20230605 | 170300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230605 | 170200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230605 | 170100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230605 | 170000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230605 | 165900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230605 | 165800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230605 | 165700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230605 | 165600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230605 | 165500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230605 | 165400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230605 | 165300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230605 | 165200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230605 | 165100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230605 | 165000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230605 | 164900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230605 | 164800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230605 | 164700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230605 | 164600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230605 | 164500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230605 | 164400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230605 | 164300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230605 | 164200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230605 | 164100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230605 | 164000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230605 | 163900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230605 | 163800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230605 | 163700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230605 | 163600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230605 | 163500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230605 | 163400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 213 | 20230605 | 163300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230605 | 163200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230605 | 163100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230605 | 163000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230605 | 162900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230605 | 162800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230605 | 162700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230605 | 162600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230605 | 162500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230605 | 162400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230605 | 162300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230605 | 162200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230605 | 162100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230605 | 162000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230605 | 161900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230605 | 161800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230605 | 161700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230605 | 161600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230605 | 161500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230605 | 161400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230605 | 161300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230605 | 161200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230605 | 161100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230605 | 161000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230605 | 160900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230605 | 160800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230605 | 160700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230605 | 160600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230605 | 160500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230605 | 160400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 243 | 20230605 | 160300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230605 | 160200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230605 | 160100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230605 | 160000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230605 | 155900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230605 | 155800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20230605 | 155700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20230605 | 155600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20230605 | 155500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20230605 | 155400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20230605 | 155300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20230605 | 155200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20230605 | 155100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20230605 | 155000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20230605 | 154900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20230605 | 154800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20230605 | 154700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20230605 | 154600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20230605 | 154500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20230605 | 154400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20230605 | 154300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20230605 | 154200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20230605 | 154100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20230605 | 154000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20230605 | 153900 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20230605 | 153800 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20230605 | 153700 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20230605 | 153600 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20230605 | 153500 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20230605 | 153400 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 273 | 20230605 | 153300 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20230605 | 153200 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20230605 | 153100 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20230605 | 153000 | 8042063290 | 8110 | 8110 | 8110 | 8110 | 11515 |
| 277 | 20230605 | 152900 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230605 | 152800 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230605 | 152700 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230605 | 152600 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230605 | 152500 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230605 | 152400 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230605 | 152300 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230605 | 152200 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230605 | 152100 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230605 | 152000 | 7948676640 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20230605 | 151900 | 7948676640 | 8100 | 8090 | 8100 | 8080 | 7359 |
| 288 | 20230605 | 151800 | 7889198550 | 8090 | 8090 | 8100 | 8090 | 2104 |
| 289 | 20230605 | 151700 | 7872169570 | 8090 | 8100 | 8100 | 8090 | 2337 |
| 290 | 20230605 | 151600 | 7853255430 | 8100 | 8110 | 8110 | 8100 | 2251 |
| 291 | 20230605 | 151500 | 7835021860 | 8110 | 8110 | 8110 | 8100 | 502 |
| 292 | 20230605 | 151400 | 7830954920 | 8100 | 8110 | 8110 | 8100 | 768 |
| 293 | 20230605 | 151300 | 7824732090 | 8110 | 8110 | 8120 | 8110 | 437 |
| 294 | 20230605 | 151200 | 7821186760 | 8120 | 8120 | 8120 | 8120 | 650 |
| 295 | 20230605 | 151100 | 7815908760 | 8130 | 8130 | 8130 | 8120 | 446 |
| 296 | 20230605 | 151000 | 7812287080 | 8120 | 8120 | 8130 | 8110 | 598 |
| 297 | 20230605 | 150900 | 7807430110 | 8130 | 8110 | 8130 | 8110 | 489 |
| 298 | 20230605 | 150800 | 7803455680 | 8100 | 8110 | 8130 | 8090 | 4520 |
| 299 | 20230605 | 150700 | 7766844390 | 8130 | 8120 | 8130 | 8110 | 748 |
| 300 | 20230605 | 150600 | 7760775940 | 8120 | 8120 | 8120 | 8110 | 572 |
| 301 | 20230605 | 150500 | 7756134500 | 8120 | 8110 | 8120 | 8110 | 459 |
| 302 | 20230605 | 150400 | 7752409670 | 8110 | 8110 | 8110 | 8110 | 52 |
| 303 | 20230605 | 150300 | 7751987950 | 8110 | 8110 | 8120 | 8110 | 793 |
| 304 | 20230605 | 150200 | 7745555310 | 8110 | 8120 | 8120 | 8110 | 514 |
| 305 | 20230605 | 150100 | 7741385410 | 8110 | 8120 | 8120 | 8110 | 1533 |
| 306 | 20230605 | 150000 | 7728949280 | 8120 | 8120 | 8120 | 8120 | 334 |
| 307 | 20230605 | 145900 | 7726237200 | 8110 | 8110 | 8110 | 8110 | 193 |
| 308 | 20230605 | 145800 | 7724671970 | 8110 | 8110 | 8110 | 8100 | 1386 |
| 309 | 20230605 | 145700 | 7713442570 | 8110 | 8120 | 8120 | 8100 | 558 |
| 310 | 20230605 | 145600 | 7708917190 | 8110 | 8110 | 8120 | 8080 | 5784 |
| 311 | 20230605 | 145500 | 7662115890 | 8110 | 8130 | 8130 | 8100 | 9400 |
| 312 | 20230605 | 145400 | 7585884730 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20230605 | 145300 | 7585884730 | 8140 | 8120 | 8140 | 8120 | 579 |
| 314 | 20230605 | 145200 | 7581175270 | 8130 | 8120 | 8130 | 8120 | 308 |
| 315 | 20230605 | 145100 | 7578673270 | 8120 | 8130 | 8130 | 8120 | 140 |
| 316 | 20230605 | 145000 | 7577535380 | 8130 | 8130 | 8130 | 8130 | 84 |
| 317 | 20230605 | 144900 | 7576852460 | 8140 | 8140 | 8140 | 8140 | 209 |
| 318 | 20230605 | 144800 | 7575151200 | 8140 | 8120 | 8140 | 8120 | 697 |
| 319 | 20230605 | 144700 | 7569490420 | 8120 | 8120 | 8120 | 8120 | 2 |
| 320 | 20230605 | 144600 | 7569474180 | 8120 | 8130 | 8130 | 8120 | 758 |
| 321 | 20230605 | 144500 | 7563318920 | 8120 | 8130 | 8140 | 8120 | 376 |
| 322 | 20230605 | 144400 | 7560262140 | 8130 | 8130 | 8130 | 8130 | 259 |
| 323 | 20230605 | 144300 | 7558156470 | 8130 | 8140 | 8140 | 8130 | 417 |
| 324 | 20230605 | 144200 | 7554764020 | 8140 | 8130 | 8140 | 8130 | 55 |
| 325 | 20230605 | 144100 | 7554316720 | 8140 | 8140 | 8140 | 8140 | 8 |
| 326 | 20230605 | 144000 | 7554251600 | 8140 | 8150 | 8150 | 8140 | 110 |
| 327 | 20230605 | 143900 | 7553355300 | 8150 | 8120 | 8150 | 8120 | 1998 |
| 328 | 20230605 | 143800 | 7537101080 | 8110 | 8100 | 8110 | 8100 | 860 |
| 329 | 20230605 | 143700 | 7530134020 | 8100 | 8120 | 8120 | 8100 | 2684 |
| 330 | 20230605 | 143600 | 7508380640 | 8110 | 8120 | 8120 | 8110 | 154 |
| 331 | 20230605 | 143500 | 7507131460 | 8100 | 8120 | 8120 | 8100 | 837 |
| 332 | 20230605 | 143400 | 7500344180 | 8120 | 8120 | 8120 | 8110 | 37 |
| 333 | 20230605 | 143300 | 7500043840 | 8120 | 8110 | 8120 | 8110 | 1291 |
| 334 | 20230605 | 143200 | 7489570180 | 8110 | 8110 | 8110 | 8100 | 5474 |
| 335 | 20230605 | 143100 | 7445205830 | 8110 | 8130 | 8130 | 8110 | 6526 |
| 336 | 20230605 | 143000 | 7392258020 | 8130 | 8150 | 8150 | 8130 | 531 |
| 337 | 20230605 | 142900 | 7387938280 | 8150 | 8160 | 8160 | 8150 | 471 |
| 338 | 20230605 | 142800 | 7384099130 | 8160 | 8160 | 8160 | 8160 | 103 |
| 339 | 20230605 | 142700 | 7383258650 | 8160 | 8170 | 8170 | 8160 | 287 |
| 340 | 20230605 | 142600 | 7380914310 | 8160 | 8180 | 8180 | 8160 | 6 |
| 341 | 20230605 | 142500 | 7380865300 | 8160 | 8170 | 8180 | 8150 | 538 |
| 342 | 20230605 | 142400 | 7376477500 | 8170 | 8160 | 8170 | 8160 | 177 |
| 343 | 20230605 | 142300 | 7375032890 | 8160 | 8160 | 8160 | 8160 | 12 |
| 344 | 20230605 | 142200 | 7374934970 | 8160 | 8150 | 8160 | 8140 | 142 |
| 345 | 20230605 | 142100 | 7373778950 | 8170 | 8150 | 8170 | 8150 | 1174 |
| 346 | 20230605 | 142000 | 7364209250 | 8150 | 8150 | 8150 | 8150 | 100 |
| 347 | 20230605 | 141900 | 7363394250 | 8140 | 8140 | 8140 | 8140 | 49 |
| 348 | 20230605 | 141800 | 7362995390 | 8140 | 8130 | 8140 | 8120 | 780 |
| 349 | 20230605 | 141700 | 7356657270 | 8130 | 8120 | 8130 | 8120 | 55 |
| 350 | 20230605 | 141600 | 7356210130 | 8120 | 8120 | 8150 | 8120 | 785 |
| 351 | 20230605 | 141500 | 7349835630 | 8120 | 8130 | 8130 | 8120 | 951 |
| 352 | 20230605 | 141400 | 7342112830 | 8130 | 8140 | 8150 | 8120 | 3016 |
| 353 | 20230605 | 141300 | 7317592870 | 8130 | 8140 | 8160 | 8130 | 2238 |
| 354 | 20230605 | 141200 | 7299383160 | 8140 | 8150 | 8160 | 8140 | 572 |
| 355 | 20230605 | 141100 | 7294717860 | 8140 | 8160 | 8160 | 8140 | 84 |
| 356 | 20230605 | 141000 | 7294033640 | 8140 | 8140 | 8140 | 8140 | 24 |
| 357 | 20230605 | 140900 | 7293838280 | 8140 | 8140 | 8140 | 8130 | 186 |
| 358 | 20230605 | 140800 | 7292324290 | 8140 | 8150 | 8150 | 8140 | 361 |
| 359 | 20230605 | 140700 | 7289385140 | 8150 | 8160 | 8160 | 8150 | 379 |
| 360 | 20230605 | 140600 | 7286296040 | 8160 | 8170 | 8170 | 8160 | 3 |
| 361 | 20230605 | 140500 | 7286271550 | 8170 | 8150 | 8170 | 8140 | 828 |
| 362 | 20230605 | 140400 | 7279529630 | 8140 | 8140 | 8150 | 8140 | 556 |
| 363 | 20230605 | 140300 | 7275003150 | 8150 | 8150 | 8150 | 8140 | 127 |
| 364 | 20230605 | 140200 | 7273968200 | 8140 | 8150 | 8160 | 8140 | 1825 |
| 365 | 20230605 | 140100 | 7259108110 | 8150 | 8150 | 8150 | 8150 | 148 |
| 366 | 20230605 | 140000 | 7257901910 | 8150 | 8150 | 8150 | 8150 | 480 |
| 367 | 20230605 | 135900 | 7253989910 | 8150 | 8150 | 8160 | 8150 | 6427 |
| 368 | 20230605 | 135800 | 7201609740 | 8160 | 8170 | 8170 | 8150 | 1727 |
| 369 | 20230605 | 135700 | 7187516100 | 8170 | 8170 | 8190 | 8160 | 222 |
| 370 | 20230605 | 135600 | 7185702660 | 8170 | 8170 | 8170 | 8160 | 94 |
| 371 | 20230605 | 135500 | 7184934750 | 8170 | 8170 | 8170 | 8170 | 299 |
| 372 | 20230605 | 135400 | 7182491920 | 8170 | 8170 | 8170 | 8160 | 1485 |
| 373 | 20230605 | 135300 | 7170372250 | 8170 | 8170 | 8170 | 8170 | 152 |
| 374 | 20230605 | 135200 | 7169130410 | 8180 | 8180 | 8180 | 8170 | 126 |
| 375 | 20230605 | 135100 | 7168100900 | 8170 | 8170 | 8170 | 8170 | 151 |
| 376 | 20230605 | 135000 | 7166867230 | 8170 | 8180 | 8180 | 8170 | 256 |
| 377 | 20230605 | 134900 | 7164773650 | 8170 | 8170 | 8170 | 8170 | 33 |
| 378 | 20230605 | 134800 | 7164504040 | 8170 | 8170 | 8170 | 8160 | 347 |
| 379 | 20230605 | 134700 | 7161672320 | 8170 | 8170 | 8180 | 8170 | 1687 |
| 380 | 20230605 | 134600 | 7147888480 | 8180 | 8180 | 8180 | 8180 | 845 |
| 381 | 20230605 | 134500 | 7140976380 | 8180 | 8190 | 8190 | 8180 | 14 |
| 382 | 20230605 | 134400 | 7140861820 | 8190 | 8180 | 8190 | 8180 | 19 |
| 383 | 20230605 | 134300 | 7140706220 | 8180 | 8190 | 8190 | 8180 | 473 |
| 384 | 20230605 | 134200 | 7136832780 | 8190 | 8190 | 8190 | 8190 | 241 |
| 385 | 20230605 | 134100 | 7134858990 | 8190 | 8190 | 8190 | 8190 | 509 |
| 386 | 20230605 | 134000 | 7130690280 | 8200 | 8200 | 8200 | 8200 | 18 |
| 387 | 20230605 | 133900 | 7130542680 | 8200 | 8220 | 8220 | 8200 | 504 |
| 388 | 20230605 | 133800 | 7126409820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 389 | 20230605 | 133700 | 7126409820 | 8220 | 8210 | 8220 | 8200 | 976 |
| 390 | 20230605 | 133600 | 7118401670 | 8220 | 8220 | 8220 | 8220 | 36 |
| 391 | 20230605 | 133500 | 7118105750 | 8210 | 8210 | 8210 | 8210 | 21 |
| 392 | 20230605 | 133400 | 7117933340 | 8210 | 8210 | 8210 | 8210 | 476 |
| 393 | 20230605 | 133300 | 7114025380 | 8210 | 8210 | 8210 | 8210 | 1074 |
| 394 | 20230605 | 133200 | 7105207840 | 8210 | 8200 | 8210 | 8200 | 193 |
| 395 | 20230605 | 133100 | 7103625190 | 8200 | 8200 | 8200 | 8200 | 15 |
| 396 | 20230605 | 133000 | 7103502190 | 8200 | 8200 | 8200 | 8200 | 160 |
| 397 | 20230605 | 132900 | 7102190190 | 8200 | 8200 | 8200 | 8200 | 143 |
| 398 | 20230605 | 132800 | 7101017590 | 8190 | 8190 | 8190 | 8190 | 412 |
| 399 | 20230605 | 132700 | 7097643310 | 8190 | 8190 | 8190 | 8190 | 20 |
| 400 | 20230605 | 132600 | 7097479510 | 8200 | 8190 | 8200 | 8190 | 10 |
| 401 | 20230605 | 132500 | 7097397560 | 8190 | 8190 | 8190 | 8190 | 329 |
| 402 | 20230605 | 132400 | 7094703050 | 8190 | 8190 | 8190 | 8190 | 131 |
| 403 | 20230605 | 132300 | 7093630160 | 8190 | 8200 | 8200 | 8190 | 78 |
| 404 | 20230605 | 132200 | 7092991300 | 8200 | 8200 | 8200 | 8200 | 55 |
| 405 | 20230605 | 132100 | 7092540300 | 8200 | 8200 | 8200 | 8200 | 25 |
| 406 | 20230605 | 132000 | 7092335300 | 8200 | 8190 | 8200 | 8190 | 133 |
| 407 | 20230605 | 131900 | 7091245680 | 8190 | 8190 | 8190 | 8190 | 537 |
| 408 | 20230605 | 131800 | 7086847650 | 8210 | 8210 | 8230 | 8210 | 681 |
| 409 | 20230605 | 131700 | 7081252220 | 8210 | 8200 | 8220 | 8200 | 378 |
| 410 | 20230605 | 131600 | 7078148920 | 8210 | 8190 | 8210 | 8190 | 471 |
| 411 | 20230605 | 131500 | 7074286570 | 8190 | 8190 | 8190 | 8190 | 18 |
| 412 | 20230605 | 131400 | 7074139150 | 8200 | 8200 | 8200 | 8190 | 350 |
| 413 | 20230605 | 131300 | 7071269640 | 8200 | 8200 | 8200 | 8200 | 21 |
| 414 | 20230605 | 131200 | 7071097440 | 8170 | 8170 | 8170 | 8170 | 0 |
| 415 | 20230605 | 131100 | 7071097440 | 8170 | 8180 | 8180 | 8170 | 294 |
| 416 | 20230605 | 131000 | 7068692920 | 8180 | 8170 | 8180 | 8170 | 348 |
| 417 | 20230605 | 130900 | 7065846420 | 8170 | 8180 | 8180 | 8170 | 921 |
| 418 | 20230605 | 130800 | 7058321670 | 8180 | 8180 | 8180 | 8170 | 32 |
| 419 | 20230605 | 130700 | 7058060010 | 8180 | 8190 | 8190 | 8180 | 83 |
| 420 | 20230605 | 130600 | 7057380490 | 8190 | 8180 | 8190 | 8180 | 50 |
| 421 | 20230605 | 130500 | 7056971000 | 8160 | 8170 | 8170 | 8160 | 1351 |
| 422 | 20230605 | 130400 | 7045946250 | 8160 | 8160 | 8170 | 8160 | 430 |
| 423 | 20230605 | 130300 | 7042437330 | 8160 | 8160 | 8180 | 8160 | 1510 |
| 424 | 20230605 | 130200 | 7030115490 | 8160 | 8170 | 8170 | 8160 | 3868 |
| 425 | 20230605 | 130100 | 6998521540 | 8170 | 8180 | 8200 | 8170 | 1318 |
| 426 | 20230605 | 130000 | 6987738920 | 8180 | 8190 | 8190 | 8180 | 304 |
| 427 | 20230605 | 125900 | 6985252160 | 8180 | 8200 | 8200 | 8180 | 30 |
| 428 | 20230605 | 125800 | 6985006360 | 8200 | 8180 | 8200 | 8170 | 279 |
| 429 | 20230605 | 125700 | 6982724710 | 8180 | 8190 | 8200 | 8170 | 3381 |
| 430 | 20230605 | 125600 | 6955071680 | 8190 | 8180 | 8190 | 8180 | 565 |
| 431 | 20230605 | 125500 | 6950444830 | 8180 | 8190 | 8190 | 8180 | 518 |
| 432 | 20230605 | 125400 | 6946204970 | 8200 | 8190 | 8200 | 8190 | 1460 |
| 433 | 20230605 | 125300 | 6934246930 | 8200 | 8200 | 8200 | 8190 | 247 |
| 434 | 20230605 | 125200 | 6932223760 | 8190 | 8200 | 8200 | 8190 | 4022 |
| 435 | 20230605 | 125100 | 6899254160 | 8210 | 8220 | 8230 | 8210 | 2462 |
| 436 | 20230605 | 125000 | 6879027730 | 8220 | 8220 | 8220 | 8220 | 171 |
| 437 | 20230605 | 124900 | 6877622110 | 8220 | 8230 | 8230 | 8220 | 115 |
| 438 | 20230605 | 124800 | 6876676580 | 8230 | 8210 | 8230 | 8210 | 229 |
| 439 | 20230605 | 124700 | 6874794360 | 8220 | 8220 | 8220 | 8210 | 794 |
| 440 | 20230605 | 124600 | 6868274230 | 8220 | 8240 | 8240 | 8220 | 82 |
| 441 | 20230605 | 124500 | 6867598640 | 8240 | 8240 | 8240 | 8210 | 83 |
| 442 | 20230605 | 124400 | 6866915300 | 8240 | 8210 | 8240 | 8210 | 21 |
| 443 | 20230605 | 124300 | 6866742860 | 8240 | 8230 | 8240 | 8230 | 14 |
| 444 | 20230605 | 124200 | 6866627600 | 8240 | 8240 | 8240 | 8240 | 2 |
| 445 | 20230605 | 124100 | 6866611120 | 8210 | 8210 | 8210 | 8200 | 123 |
| 446 | 20230605 | 124000 | 6865601440 | 8200 | 8210 | 8220 | 8200 | 5481 |
| 447 | 20230605 | 123900 | 6820651260 | 8210 | 8250 | 8250 | 8210 | 5081 |
| 448 | 20230605 | 123800 | 6778900310 | 8250 | 8240 | 8250 | 8240 | 955 |
| 449 | 20230605 | 123700 | 6771021620 | 8250 | 8240 | 8250 | 8240 | 32 |
| 450 | 20230605 | 123600 | 6770757670 | 8240 | 8240 | 8240 | 8240 | 132 |
| 451 | 20230605 | 123500 | 6769669990 | 8240 | 8240 | 8240 | 8240 | 14 |
| 452 | 20230605 | 123400 | 6769554630 | 8240 | 8240 | 8240 | 8240 | 16 |
| 453 | 20230605 | 123300 | 6769422790 | 8230 | 8230 | 8230 | 8230 | 25 |
| 454 | 20230605 | 123200 | 6769217040 | 8230 | 8230 | 8230 | 8230 | 1 |
| 455 | 20230605 | 123100 | 6769208810 | 8210 | 8210 | 8210 | 8210 | 120 |
| 456 | 20230605 | 123000 | 6768223610 | 8210 | 8210 | 8210 | 8210 | 260 |
| 457 | 20230605 | 122900 | 6766089010 | 8210 | 8210 | 8210 | 8210 | 1360 |
| 458 | 20230605 | 122800 | 6754923410 | 8210 | 8220 | 8220 | 8210 | 364 |
| 459 | 20230605 | 122700 | 6751932970 | 8220 | 8220 | 8220 | 8220 | 251 |
| 460 | 20230605 | 122600 | 6749869750 | 8220 | 8220 | 8220 | 8210 | 160 |
| 461 | 20230605 | 122500 | 6748554850 | 8210 | 8210 | 8210 | 8210 | 35 |
| 462 | 20230605 | 122400 | 6748267500 | 8210 | 8220 | 8220 | 8210 | 2019 |
| 463 | 20230605 | 122300 | 6731690510 | 8220 | 8240 | 8240 | 8220 | 962 |
| 464 | 20230605 | 122200 | 6723776810 | 8240 | 8260 | 8260 | 8240 | 1105 |
| 465 | 20230605 | 122100 | 6714658600 | 8270 | 8260 | 8270 | 8260 | 685 |
| 466 | 20230605 | 122000 | 6708999290 | 8260 | 8240 | 8260 | 8240 | 570 |
| 467 | 20230605 | 121900 | 6704294280 | 8240 | 8240 | 8240 | 8240 | 199 |
| 468 | 20230605 | 121800 | 6702654520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 469 | 20230605 | 121700 | 6702654520 | 8250 | 8250 | 8250 | 8250 | 30 |
| 470 | 20230605 | 121600 | 6702407020 | 8250 | 8250 | 8250 | 8250 | 100 |
| 471 | 20230605 | 121500 | 6701582020 | 8250 | 8250 | 8250 | 8240 | 258 |
| 472 | 20230605 | 121400 | 6699454870 | 8250 | 8250 | 8250 | 8250 | 64 |
| 473 | 20230605 | 121300 | 6698926870 | 8250 | 8250 | 8250 | 8250 | 25 |
| 474 | 20230605 | 121200 | 6698720620 | 8240 | 8240 | 8250 | 8240 | 427 |
| 475 | 20230605 | 121100 | 6695202130 | 8240 | 8250 | 8250 | 8240 | 94 |
| 476 | 20230605 | 121000 | 6694427370 | 8250 | 8240 | 8250 | 8240 | 301 |
| 477 | 20230605 | 120900 | 6691947120 | 8240 | 8240 | 8240 | 8240 | 305 |
| 478 | 20230605 | 120800 | 6689433920 | 8230 | 8240 | 8240 | 8230 | 251 |
| 479 | 20230605 | 120700 | 6687367690 | 8240 | 8230 | 8240 | 8230 | 494 |
| 480 | 20230605 | 120600 | 6683299910 | 8220 | 8240 | 8240 | 8220 | 127 |
| 481 | 20230605 | 120500 | 6682255940 | 8240 | 8230 | 8250 | 8220 | 285 |
| 482 | 20230605 | 120400 | 6679906010 | 8210 | 8210 | 8210 | 8210 | 0 |
| 483 | 20230605 | 120300 | 6679906010 | 8210 | 8210 | 8250 | 8210 | 2117 |
| 484 | 20230605 | 120200 | 6662499160 | 8210 | 8210 | 8210 | 8210 | 1 |
| 485 | 20230605 | 120100 | 6662490950 | 8210 | 8210 | 8210 | 8200 | 258 |
| 486 | 20230605 | 120000 | 6660374370 | 8200 | 8210 | 8210 | 8200 | 5048 |
| 487 | 20230605 | 115900 | 6618979570 | 8200 | 8240 | 8240 | 8200 | 4422 |
| 488 | 20230605 | 115800 | 6582660940 | 8240 | 8230 | 8240 | 8230 | 1215 |
| 489 | 20230605 | 115700 | 6572661230 | 8230 | 8230 | 8230 | 8230 | 78 |
| 490 | 20230605 | 115600 | 6572019290 | 8230 | 8230 | 8230 | 8230 | 4 |
| 491 | 20230605 | 115500 | 6571986370 | 8230 | 8240 | 8240 | 8230 | 165 |
| 492 | 20230605 | 115400 | 6570628210 | 8230 | 8230 | 8240 | 8230 | 345 |
| 493 | 20230605 | 115300 | 6567786630 | 8230 | 8230 | 8230 | 8230 | 63 |
| 494 | 20230605 | 115200 | 6567268140 | 8230 | 8240 | 8240 | 8230 | 668 |
| 495 | 20230605 | 115100 | 6561769880 | 8240 | 8240 | 8240 | 8240 | 135 |
| 496 | 20230605 | 115000 | 6560657480 | 8240 | 8240 | 8240 | 8240 | 35 |
| 497 | 20230605 | 114900 | 6560369080 | 8240 | 8240 | 8240 | 8240 | 195 |
| 498 | 20230605 | 114800 | 6558762280 | 8240 | 8230 | 8240 | 8230 | 2087 |
| 499 | 20230605 | 114700 | 6541569220 | 8230 | 8230 | 8230 | 8230 | 500 |
| 500 | 20230605 | 114600 | 6537454220 | 8240 | 8240 | 8240 | 8240 | 10 |
| 501 | 20230605 | 114500 | 6537371820 | 8230 | 8230 | 8230 | 8230 | 96 |
| 502 | 20230605 | 114400 | 6536581740 | 8230 | 8230 | 8230 | 8220 | 119 |
| 503 | 20230605 | 114300 | 6535603360 | 8230 | 8230 | 8230 | 8230 | 229 |
| 504 | 20230605 | 114200 | 6533718690 | 8230 | 8230 | 8230 | 8230 | 174 |
| 505 | 20230605 | 114100 | 6532286670 | 8230 | 8230 | 8230 | 8220 | 467 |
| 506 | 20230605 | 114000 | 6528443470 | 8230 | 8230 | 8230 | 8230 | 239 |
| 507 | 20230605 | 113900 | 6526476500 | 8230 | 8230 | 8240 | 8230 | 770 |
| 508 | 20230605 | 113800 | 6520139280 | 8240 | 8230 | 8240 | 8230 | 33 |
| 509 | 20230605 | 113700 | 6519867390 | 8230 | 8230 | 8240 | 8230 | 322 |
| 510 | 20230605 | 113600 | 6517217310 | 8230 | 8240 | 8240 | 8230 | 190 |
| 511 | 20230605 | 113500 | 6515653310 | 8230 | 8220 | 8230 | 8220 | 968 |
| 512 | 20230605 | 113400 | 6507694370 | 8210 | 8220 | 8230 | 8210 | 674 |
| 513 | 20230605 | 113300 | 6502159360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 514 | 20230605 | 113200 | 6502159360 | 8220 | 8220 | 8220 | 8210 | 847 |
| 515 | 20230605 | 113100 | 6495204660 | 8220 | 8220 | 8220 | 8220 | 285 |
| 516 | 20230605 | 113000 | 6492861960 | 8220 | 8220 | 8220 | 8220 | 137 |
| 517 | 20230605 | 112900 | 6491735820 | 8210 | 8220 | 8220 | 8210 | 1199 |
| 518 | 20230605 | 112800 | 6481891260 | 8220 | 8220 | 8220 | 8220 | 0 |
| 519 | 20230605 | 112700 | 6481891260 | 8220 | 8220 | 8220 | 8220 | 285 |
| 520 | 20230605 | 112600 | 6479548560 | 8210 | 8220 | 8220 | 8210 | 760 |
| 521 | 20230605 | 112500 | 6473301400 | 8220 | 8220 | 8220 | 8220 | 112 |
| 522 | 20230605 | 112400 | 6472380760 | 8220 | 8230 | 8230 | 8220 | 320 |
| 523 | 20230605 | 112300 | 6469748540 | 8230 | 8220 | 8230 | 8220 | 764 |
| 524 | 20230605 | 112200 | 6463467510 | 8220 | 8240 | 8240 | 8220 | 490 |
| 525 | 20230605 | 112100 | 6459439030 | 8240 | 8240 | 8240 | 8220 | 53 |
| 526 | 20230605 | 112000 | 6459002860 | 8240 | 8230 | 8240 | 8230 | 1003 |
| 527 | 20230605 | 111900 | 6450747860 | 8220 | 8220 | 8230 | 8220 | 266 |
| 528 | 20230605 | 111800 | 6448559700 | 8220 | 8230 | 8230 | 8220 | 170 |
| 529 | 20230605 | 111700 | 6447162250 | 8220 | 8220 | 8230 | 8220 | 3124 |
| 530 | 20230605 | 111600 | 6421461550 | 8220 | 8200 | 8230 | 8200 | 448 |
| 531 | 20230605 | 111500 | 6417778600 | 8200 | 8200 | 8210 | 8200 | 252 |
| 532 | 20230605 | 111400 | 6415711710 | 8190 | 8190 | 8210 | 8180 | 5358 |
| 533 | 20230605 | 111300 | 6371823100 | 8190 | 8200 | 8200 | 8190 | 1912 |
| 534 | 20230605 | 111200 | 6356161620 | 8200 | 8200 | 8210 | 8200 | 2158 |
| 535 | 20230605 | 111100 | 6338466010 | 8210 | 8210 | 8210 | 8200 | 66 |
| 536 | 20230605 | 111000 | 6337924430 | 8210 | 8210 | 8210 | 8210 | 156 |
| 537 | 20230605 | 110900 | 6336643670 | 8210 | 8210 | 8220 | 8200 | 860 |
| 538 | 20230605 | 110800 | 6329587140 | 8210 | 8220 | 8230 | 8210 | 549 |
| 539 | 20230605 | 110700 | 6325073700 | 8190 | 8180 | 8190 | 8160 | 14490 |
| 540 | 20230605 | 110600 | 6206734140 | 8180 | 8200 | 8200 | 8180 | 2950 |
| 541 | 20230605 | 110500 | 6182581900 | 8180 | 8300 | 8300 | 8170 | 45452 |
| 542 | 20230605 | 110400 | 5808672040 | 8280 | 8290 | 8290 | 8280 | 1407 |
| 543 | 20230605 | 110300 | 5797021940 | 8290 | 8300 | 8310 | 8280 | 2506 |
| 544 | 20230605 | 110200 | 5776236480 | 8310 | 8330 | 8350 | 8310 | 2726 |
| 545 | 20230605 | 110100 | 5753550700 | 8320 | 8320 | 8330 | 8320 | 1195 |
| 546 | 20230605 | 110000 | 5743607760 | 8320 | 8330 | 8330 | 8320 | 860 |
| 547 | 20230605 | 105900 | 5736444710 | 8330 | 8350 | 8350 | 8330 | 1638 |
| 548 | 20230605 | 105800 | 5722781330 | 8350 | 8340 | 8350 | 8340 | 699 |
| 549 | 20230605 | 105700 | 5716950290 | 8340 | 8340 | 8350 | 8340 | 591 |
| 550 | 20230605 | 105600 | 5712016030 | 8350 | 8330 | 8350 | 8330 | 362 |
| 551 | 20230605 | 105500 | 5709000430 | 8320 | 8340 | 8350 | 8320 | 783 |
| 552 | 20230605 | 105400 | 5702472590 | 8340 | 8340 | 8340 | 8340 | 1169 |
| 553 | 20230605 | 105300 | 5692723130 | 8340 | 8320 | 8340 | 8320 | 985 |
| 554 | 20230605 | 105200 | 5684522380 | 8320 | 8320 | 8320 | 8310 | 630 |
| 555 | 20230605 | 105100 | 5679281900 | 8320 | 8320 | 8330 | 8310 | 1329 |
| 556 | 20230605 | 105000 | 5668224600 | 8320 | 8310 | 8320 | 8310 | 402 |
| 557 | 20230605 | 104900 | 5664881460 | 8310 | 8290 | 8320 | 8290 | 536 |
| 558 | 20230605 | 104800 | 5660427540 | 8300 | 8290 | 8300 | 8290 | 1281 |
| 559 | 20230605 | 104700 | 5649804240 | 8290 | 8320 | 8320 | 8290 | 319 |
| 560 | 20230605 | 104600 | 5647154610 | 8320 | 8310 | 8350 | 8310 | 1126 |
| 561 | 20230605 | 104500 | 5637779190 | 8310 | 8260 | 8310 | 8260 | 856 |
| 562 | 20230605 | 104400 | 5630687880 | 8260 | 8280 | 8300 | 8250 | 1994 |
| 563 | 20230605 | 104300 | 5614217230 | 8280 | 8260 | 8320 | 8250 | 2666 |
| 564 | 20230605 | 104200 | 5592200290 | 8260 | 8300 | 8300 | 8250 | 11608 |
| 565 | 20230605 | 104100 | 5496160330 | 8300 | 8310 | 8310 | 8290 | 5101 |
| 566 | 20230605 | 104000 | 5453814480 | 8300 | 8330 | 8330 | 8300 | 4621 |
| 567 | 20230605 | 103900 | 5415409820 | 8320 | 8330 | 8350 | 8320 | 3291 |
| 568 | 20230605 | 103800 | 5387999170 | 8330 | 8310 | 8330 | 8310 | 1326 |
| 569 | 20230605 | 103700 | 5376968400 | 8310 | 8320 | 8330 | 8300 | 8279 |
| 570 | 20230605 | 103600 | 5308148660 | 8320 | 8380 | 8390 | 8320 | 12268 |
| 571 | 20230605 | 103500 | 5205775030 | 8380 | 8420 | 8420 | 8380 | 9865 |
| 572 | 20230605 | 103400 | 5123030730 | 8410 | 8420 | 8420 | 8400 | 7302 |
| 573 | 20230605 | 103300 | 5061630370 | 8420 | 8450 | 8450 | 8420 | 4532 |
| 574 | 20230605 | 103200 | 5023421120 | 8440 | 8470 | 8480 | 8440 | 12816 |
| 575 | 20230605 | 103100 | 4914944950 | 8470 | 8470 | 8470 | 8440 | 12107 |
| 576 | 20230605 | 103000 | 4812531990 | 8470 | 8430 | 8470 | 8430 | 6902 |
| 577 | 20230605 | 102900 | 4754223890 | 8430 | 8430 | 8440 | 8420 | 3002 |
| 578 | 20230605 | 102800 | 4728906130 | 8430 | 8430 | 8450 | 8430 | 10392 |
| 579 | 20230605 | 102700 | 4641146510 | 8430 | 8420 | 8440 | 8420 | 8133 |
| 580 | 20230605 | 102600 | 4572604130 | 8420 | 8400 | 8430 | 8400 | 9884 |
| 581 | 20230605 | 102500 | 4489394720 | 8390 | 8390 | 8420 | 8390 | 13900 |
| 582 | 20230605 | 102400 | 4372613120 | 8390 | 8390 | 8400 | 8390 | 3767 |
| 583 | 20230605 | 102300 | 4340988230 | 8390 | 8390 | 8400 | 8380 | 3222 |
| 584 | 20230605 | 102200 | 4313948130 | 8390 | 8350 | 8390 | 8350 | 8951 |
| 585 | 20230605 | 102100 | 4238938230 | 8350 | 8360 | 8370 | 8350 | 9119 |
| 586 | 20230605 | 102000 | 4162743410 | 8360 | 8360 | 8370 | 8360 | 1996 |
| 587 | 20230605 | 101900 | 4146051070 | 8360 | 8370 | 8380 | 8360 | 9727 |
| 588 | 20230605 | 101800 | 4064645130 | 8370 | 8390 | 8390 | 8370 | 5470 |
| 589 | 20230605 | 101700 | 4018823370 | 8390 | 8370 | 8390 | 8370 | 3056 |
| 590 | 20230605 | 101600 | 3993210130 | 8380 | 8380 | 8400 | 8370 | 11693 |
| 591 | 20230605 | 101500 | 3895123600 | 8390 | 8370 | 8390 | 8360 | 6320 |
| 592 | 20230605 | 101400 | 3842206970 | 8370 | 8360 | 8380 | 8360 | 5319 |
| 593 | 20230605 | 101300 | 3797687000 | 8360 | 8380 | 8380 | 8350 | 5783 |
| 594 | 20230605 | 101200 | 3749317640 | 8380 | 8360 | 8380 | 8350 | 6490 |
| 595 | 20230605 | 101100 | 3694994100 | 8350 | 8340 | 8370 | 8340 | 1358 |
| 596 | 20230605 | 101000 | 3683637840 | 8340 | 8320 | 8370 | 8320 | 7547 |
| 597 | 20230605 | 100900 | 3620645310 | 8340 | 8330 | 8340 | 8320 | 4379 |
| 598 | 20230605 | 100800 | 3584155810 | 8340 | 8350 | 8350 | 8330 | 4024 |
| 599 | 20230605 | 100700 | 3550613890 | 8350 | 8350 | 8360 | 8350 | 5454 |
| 600 | 20230605 | 100600 | 3505070440 | 8350 | 8350 | 8370 | 8350 | 8675 |
| 601 | 20230605 | 100500 | 3432545210 | 8360 | 8340 | 8370 | 8330 | 4892 |
| 602 | 20230605 | 100400 | 3391638550 | 8330 | 8320 | 8380 | 8320 | 11208 |
| 603 | 20230605 | 100300 | 3298114700 | 8320 | 8340 | 8350 | 8300 | 10838 |
| 604 | 20230605 | 100200 | 3207909480 | 8350 | 8370 | 8370 | 8350 | 8835 |
| 605 | 20230605 | 100100 | 3134112940 | 8370 | 8360 | 8390 | 8350 | 20810 |
| 606 | 20230605 | 100000 | 2959880610 | 8360 | 8310 | 8360 | 8290 | 9649 |
| 607 | 20230605 | 095900 | 2879509800 | 8290 | 8390 | 8400 | 8290 | 22759 |
| 608 | 20230605 | 095800 | 2689786200 | 8400 | 8270 | 8400 | 8260 | 33841 |
| 609 | 20230605 | 095700 | 2407432180 | 8280 | 8270 | 8290 | 8270 | 2947 |
| 610 | 20230605 | 095600 | 2383056010 | 8290 | 8280 | 8290 | 8270 | 1473 |
| 611 | 20230605 | 095500 | 2370861810 | 8270 | 8280 | 8290 | 8270 | 2458 |
| 612 | 20230605 | 095400 | 2350501350 | 8290 | 8280 | 8290 | 8260 | 5060 |
| 613 | 20230605 | 095300 | 2308615470 | 8280 | 8290 | 8290 | 8270 | 4220 |
| 614 | 20230605 | 095200 | 2273697520 | 8290 | 8280 | 8290 | 8280 | 6215 |
| 615 | 20230605 | 095100 | 2222196540 | 8290 | 8270 | 8290 | 8260 | 4891 |
| 616 | 20230605 | 095000 | 2181720980 | 8270 | 8260 | 8300 | 8260 | 13159 |
| 617 | 20230605 | 094900 | 2072857990 | 8260 | 8250 | 8260 | 8230 | 4471 |
| 618 | 20230605 | 094800 | 2035952470 | 8230 | 8230 | 8250 | 8230 | 4060 |
| 619 | 20230605 | 094700 | 2002497920 | 8230 | 8260 | 8260 | 8230 | 1797 |
| 620 | 20230605 | 094600 | 1987686170 | 8260 | 8220 | 8260 | 8220 | 7303 |
| 621 | 20230605 | 094500 | 1927462400 | 8220 | 8210 | 8220 | 8190 | 1470 |
| 622 | 20230605 | 094400 | 1915396570 | 8210 | 8240 | 8240 | 8210 | 2034 |
| 623 | 20230605 | 094300 | 1898657970 | 8250 | 8190 | 8280 | 8170 | 19742 |
| 624 | 20230605 | 094200 | 1735893170 | 8190 | 8190 | 8190 | 8150 | 2672 |
| 625 | 20230605 | 094100 | 1714010040 | 8190 | 8200 | 8200 | 8190 | 3060 |
| 626 | 20230605 | 094000 | 1688946180 | 8190 | 8140 | 8190 | 8120 | 8658 |
| 627 | 20230605 | 093900 | 1618134880 | 8140 | 8120 | 8150 | 8110 | 3043 |
| 628 | 20230605 | 093800 | 1593420620 | 8120 | 8130 | 8130 | 8100 | 6930 |
| 629 | 20230605 | 093700 | 1537231870 | 8120 | 8120 | 8130 | 8110 | 1704 |
| 630 | 20230605 | 093600 | 1523395810 | 8120 | 8120 | 8130 | 8120 | 1635 |
| 631 | 20230605 | 093500 | 1510117560 | 8130 | 8130 | 8140 | 8130 | 491 |
| 632 | 20230605 | 093400 | 1506125720 | 8140 | 8130 | 8150 | 8130 | 445 |
| 633 | 20230605 | 093300 | 1502503910 | 8120 | 8110 | 8120 | 8100 | 1826 |
| 634 | 20230605 | 093200 | 1487695390 | 8110 | 8130 | 8130 | 8110 | 1862 |
| 635 | 20230605 | 093100 | 1472583510 | 8130 | 8140 | 8140 | 8120 | 954 |
| 636 | 20230605 | 093000 | 1464831490 | 8140 | 8130 | 8140 | 8130 | 1407 |
| 637 | 20230605 | 092900 | 1453380500 | 8140 | 8150 | 8150 | 8140 | 3445 |
| 638 | 20230605 | 092800 | 1425324190 | 8150 | 8150 | 8160 | 8150 | 1638 |
| 639 | 20230605 | 092700 | 1411969490 | 8150 | 8140 | 8160 | 8140 | 2398 |
| 640 | 20230605 | 092600 | 1392440890 | 8140 | 8140 | 8150 | 8140 | 800 |
| 641 | 20230605 | 092500 | 1385926450 | 8140 | 8110 | 8210 | 8110 | 3943 |
| 642 | 20230605 | 092400 | 1353744320 | 8110 | 8130 | 8140 | 8110 | 4493 |
| 643 | 20230605 | 092300 | 1317238230 | 8120 | 8140 | 8140 | 8120 | 3065 |
| 644 | 20230605 | 092200 | 1292320020 | 8150 | 8200 | 8210 | 8150 | 7043 |
| 645 | 20230605 | 092100 | 1234688000 | 8210 | 8230 | 8230 | 8200 | 3837 |
| 646 | 20230605 | 092000 | 1203182240 | 8220 | 8230 | 8230 | 8220 | 3208 |
| 647 | 20230605 | 091900 | 1176790000 | 8230 | 8210 | 8230 | 8180 | 8216 |
| 648 | 20230605 | 091800 | 1109329290 | 8200 | 8180 | 8220 | 8180 | 2829 |
| 649 | 20230605 | 091700 | 1086117300 | 8190 | 8140 | 8200 | 8140 | 2079 |
| 650 | 20230605 | 091600 | 1069146010 | 8140 | 8160 | 8170 | 8140 | 1226 |
| 651 | 20230605 | 091500 | 1059147610 | 8140 | 8130 | 8160 | 8130 | 628 |
| 652 | 20230605 | 091400 | 1054025800 | 8130 | 8150 | 8170 | 8130 | 804 |
| 653 | 20230605 | 091300 | 1047477650 | 8150 | 8120 | 8170 | 8100 | 3582 |
| 654 | 20230605 | 091200 | 1018341490 | 8110 | 8160 | 8160 | 8100 | 4811 |
| 655 | 20230605 | 091100 | 979210380 | 8170 | 8140 | 8170 | 8140 | 3025 |
| 656 | 20230605 | 091000 | 954541300 | 8140 | 8120 | 8160 | 8120 | 2773 |
| 657 | 20230605 | 090900 | 931978370 | 8110 | 8180 | 8180 | 8080 | 18655 |
| 658 | 20230605 | 090800 | 780308910 | 8170 | 8180 | 8200 | 8170 | 3171 |
| 659 | 20230605 | 090700 | 754378090 | 8180 | 8160 | 8200 | 8160 | 3206 |
| 660 | 20230605 | 090600 | 728126010 | 8160 | 8180 | 8200 | 8150 | 9764 |
| 661 | 20230605 | 090500 | 648432990 | 8190 | 8220 | 8230 | 8170 | 7700 |
| 662 | 20230605 | 090400 | 585284420 | 8220 | 8220 | 8240 | 8220 | 3952 |
| 663 | 20230605 | 090300 | 552771690 | 8240 | 8180 | 8240 | 8180 | 8007 |
| 664 | 20230605 | 090200 | 487078160 | 8190 | 8210 | 8210 | 8160 | 9866 |
| 665 | 20230605 | 090100 | 406359130 | 8200 | 8220 | 8230 | 8200 | 24099 |
| 666 | 20230605 | 090000 | 208459060 | 8220 | 8250 | 8250 | 8220 | 21015 |