31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 3 | 20230711 | 192800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230711 | 192700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230711 | 192600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230711 | 192500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230711 | 192400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230711 | 192300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230711 | 192200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230711 | 192100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230711 | 192000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230711 | 191900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230711 | 191800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230711 | 191700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230711 | 191600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230711 | 191500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230711 | 191400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230711 | 191300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230711 | 191200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230711 | 191100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230711 | 191000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230711 | 190900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230711 | 190800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230711 | 190700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230711 | 190600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230711 | 190500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230711 | 190400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230711 | 190300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230711 | 190200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230711 | 190100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230711 | 190000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230711 | 185900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 33 | 20230711 | 185800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230711 | 185700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230711 | 185600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230711 | 185500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230711 | 185400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230711 | 185300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230711 | 185200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230711 | 185100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230711 | 185000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230711 | 184900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230711 | 184800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230711 | 184700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230711 | 184600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230711 | 184500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230711 | 184400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230711 | 184300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230711 | 184200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230711 | 184100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230711 | 184000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230711 | 183900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230711 | 183800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230711 | 183700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230711 | 183600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230711 | 183500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230711 | 183400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230711 | 183300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230711 | 183200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230711 | 183100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230711 | 183000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230711 | 182900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 63 | 20230711 | 182800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230711 | 182700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230711 | 182600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230711 | 182500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230711 | 182400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230711 | 182300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230711 | 182200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230711 | 182100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230711 | 182000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230711 | 181900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230711 | 181800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230711 | 181700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230711 | 181600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230711 | 181500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230711 | 181400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230711 | 181300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230711 | 181200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230711 | 181100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230711 | 181000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230711 | 180900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230711 | 180800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230711 | 180700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230711 | 180600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230711 | 180500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230711 | 180400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230711 | 180300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230711 | 180200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230711 | 180100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230711 | 180000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230711 | 175900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 93 | 20230711 | 175800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230711 | 175700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230711 | 175600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230711 | 175500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230711 | 175400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230711 | 175300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230711 | 175200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230711 | 175100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230711 | 175000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230711 | 174900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230711 | 174800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230711 | 174700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230711 | 174600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230711 | 174500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230711 | 174400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230711 | 174300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230711 | 174200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230711 | 174100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230711 | 174000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230711 | 173900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230711 | 173800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230711 | 173700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230711 | 173600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230711 | 173500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230711 | 173400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230711 | 173300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230711 | 173200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230711 | 173100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230711 | 173000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230711 | 172900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 123 | 20230711 | 172800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230711 | 172700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230711 | 172600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230711 | 172500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230711 | 172400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230711 | 172300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230711 | 172200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230711 | 172100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230711 | 172000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230711 | 171900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230711 | 171800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230711 | 171700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230711 | 171600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230711 | 171500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230711 | 171400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230711 | 171300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230711 | 171200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230711 | 171100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230711 | 171000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230711 | 170900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230711 | 170800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230711 | 170700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230711 | 170600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230711 | 170500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230711 | 170400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230711 | 170300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230711 | 170200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230711 | 170100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230711 | 170000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230711 | 165900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 153 | 20230711 | 165800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230711 | 165700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230711 | 165600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230711 | 165500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230711 | 165400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230711 | 165300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230711 | 165200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230711 | 165100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230711 | 165000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230711 | 164900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230711 | 164800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230711 | 164700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230711 | 164600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230711 | 164500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230711 | 164400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230711 | 164300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230711 | 164200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230711 | 164100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230711 | 164000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230711 | 163900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230711 | 163800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230711 | 163700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230711 | 163600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230711 | 163500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230711 | 163400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230711 | 163300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230711 | 163200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230711 | 163100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230711 | 163000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230711 | 162900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 183 | 20230711 | 162800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230711 | 162700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230711 | 162600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230711 | 162500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230711 | 162400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230711 | 162300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230711 | 162200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230711 | 162100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230711 | 162000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230711 | 161900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230711 | 161800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230711 | 161700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230711 | 161600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230711 | 161500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230711 | 161400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230711 | 161300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230711 | 161200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230711 | 161100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230711 | 161000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230711 | 160900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230711 | 160800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230711 | 160700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230711 | 160600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230711 | 160500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230711 | 160400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230711 | 160300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230711 | 160200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230711 | 160100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230711 | 160000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230711 | 155900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 213 | 20230711 | 155800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230711 | 155700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230711 | 155600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230711 | 155500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230711 | 155400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230711 | 155300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230711 | 155200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230711 | 155100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230711 | 155000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230711 | 154900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230711 | 154800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230711 | 154700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230711 | 154600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230711 | 154500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230711 | 154400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230711 | 154300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230711 | 154200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230711 | 154100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230711 | 154000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230711 | 153900 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230711 | 153800 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230711 | 153700 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230711 | 153600 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230711 | 153500 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230711 | 153400 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230711 | 153300 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230711 | 153200 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230711 | 153100 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230711 | 153000 | 1227045180 | 6550 | 6550 | 6550 | 6550 | 2706 |
| 242 | 20230711 | 152900 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 243 | 20230711 | 152800 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20230711 | 152700 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230711 | 152600 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230711 | 152500 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20230711 | 152400 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20230711 | 152300 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20230711 | 152200 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20230711 | 152100 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20230711 | 152000 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20230711 | 151900 | 1209320880 | 6560 | 6560 | 6560 | 6560 | 136 |
| 253 | 20230711 | 151800 | 1208428720 | 6550 | 6550 | 6550 | 6550 | 200 |
| 254 | 20230711 | 151700 | 1207118720 | 6570 | 6540 | 6570 | 6540 | 931 |
| 255 | 20230711 | 151600 | 1201005140 | 6540 | 6560 | 6560 | 6540 | 613 |
| 256 | 20230711 | 151500 | 1196988100 | 6580 | 6570 | 6580 | 6560 | 304 |
| 257 | 20230711 | 151400 | 1194990490 | 6570 | 6580 | 6580 | 6550 | 854 |
| 258 | 20230711 | 151300 | 1189390020 | 6550 | 6560 | 6570 | 6550 | 2070 |
| 259 | 20230711 | 151200 | 1175806980 | 6560 | 6560 | 6560 | 6560 | 1751 |
| 260 | 20230711 | 151100 | 1164320420 | 6560 | 6540 | 6560 | 6540 | 266 |
| 261 | 20230711 | 151000 | 1162575800 | 6540 | 6560 | 6560 | 6540 | 301 |
| 262 | 20230711 | 150900 | 1160602260 | 6560 | 6550 | 6560 | 6550 | 312 |
| 263 | 20230711 | 150800 | 1158556780 | 6530 | 6550 | 6550 | 6530 | 100 |
| 264 | 20230711 | 150700 | 1157902960 | 6560 | 6570 | 6570 | 6560 | 453 |
| 265 | 20230711 | 150600 | 1154930780 | 6570 | 6570 | 6570 | 6570 | 393 |
| 266 | 20230711 | 150500 | 1152348770 | 6580 | 6580 | 6580 | 6570 | 1117 |
| 267 | 20230711 | 150400 | 1145009390 | 6570 | 6570 | 6570 | 6570 | 251 |
| 268 | 20230711 | 150300 | 1143360320 | 6570 | 6570 | 6570 | 6570 | 249 |
| 269 | 20230711 | 150200 | 1141724390 | 6570 | 6550 | 6570 | 6550 | 3344 |
| 270 | 20230711 | 150100 | 1119781300 | 6550 | 6560 | 6560 | 6550 | 276 |
| 271 | 20230711 | 150000 | 1117972890 | 6560 | 6550 | 6560 | 6550 | 267 |
| 272 | 20230711 | 145900 | 1116222790 | 6550 | 6550 | 6550 | 6550 | 232 |
| 273 | 20230711 | 145800 | 1114703190 | 6550 | 6550 | 6560 | 6550 | 256 |
| 274 | 20230711 | 145700 | 1113024490 | 6550 | 6550 | 6560 | 6550 | 440 |
| 275 | 20230711 | 145600 | 1110140590 | 6550 | 6540 | 6560 | 6540 | 534 |
| 276 | 20230711 | 145500 | 1106642240 | 6540 | 6550 | 6550 | 6540 | 235 |
| 277 | 20230711 | 145400 | 1105103010 | 6550 | 6540 | 6550 | 6540 | 270 |
| 278 | 20230711 | 145300 | 1103334710 | 6550 | 6560 | 6560 | 6550 | 386 |
| 279 | 20230711 | 145200 | 1100804510 | 6550 | 6560 | 6560 | 6550 | 428 |
| 280 | 20230711 | 145100 | 1097998770 | 6560 | 6560 | 6560 | 6550 | 872 |
| 281 | 20230711 | 145000 | 1092281820 | 6550 | 6550 | 6550 | 6550 | 121 |
| 282 | 20230711 | 144900 | 1091489270 | 6550 | 6550 | 6550 | 6540 | 237 |
| 283 | 20230711 | 144800 | 1089936940 | 6550 | 6550 | 6560 | 6550 | 436 |
| 284 | 20230711 | 144700 | 1087079240 | 6550 | 6550 | 6550 | 6540 | 317 |
| 285 | 20230711 | 144600 | 1085004150 | 6550 | 6550 | 6550 | 6540 | 420 |
| 286 | 20230711 | 144500 | 1082254520 | 6550 | 6550 | 6550 | 6540 | 483 |
| 287 | 20230711 | 144400 | 1079093200 | 6550 | 6550 | 6550 | 6540 | 361 |
| 288 | 20230711 | 144300 | 1076730360 | 6540 | 6550 | 6550 | 6540 | 293 |
| 289 | 20230711 | 144200 | 1074811220 | 6550 | 6550 | 6550 | 6540 | 359 |
| 290 | 20230711 | 144100 | 1072461450 | 6540 | 6540 | 6540 | 6540 | 61 |
| 291 | 20230711 | 144000 | 1072062510 | 6540 | 6540 | 6540 | 6540 | 234 |
| 292 | 20230711 | 143900 | 1070532150 | 6540 | 6540 | 6540 | 6530 | 464 |
| 293 | 20230711 | 143800 | 1067499230 | 6530 | 6530 | 6540 | 6530 | 354 |
| 294 | 20230711 | 143700 | 1065185710 | 6530 | 6540 | 6540 | 6530 | 327 |
| 295 | 20230711 | 143600 | 1063048500 | 6530 | 6530 | 6530 | 6530 | 464 |
| 296 | 20230711 | 143500 | 1060018580 | 6530 | 6530 | 6530 | 6530 | 249 |
| 297 | 20230711 | 143400 | 1058392610 | 6530 | 6530 | 6530 | 6530 | 499 |
| 298 | 20230711 | 143300 | 1055134140 | 6530 | 6530 | 6530 | 6530 | 361 |
| 299 | 20230711 | 143200 | 1052776810 | 6530 | 6530 | 6530 | 6530 | 665 |
| 300 | 20230711 | 143100 | 1048434360 | 6540 | 6540 | 6540 | 6540 | 335 |
| 301 | 20230711 | 143000 | 1046243460 | 6540 | 6550 | 6550 | 6540 | 377 |
| 302 | 20230711 | 142900 | 1043775270 | 6550 | 6550 | 6550 | 6540 | 364 |
| 303 | 20230711 | 142800 | 1041392200 | 6550 | 6550 | 6550 | 6540 | 431 |
| 304 | 20230711 | 142700 | 1038570190 | 6550 | 6540 | 6550 | 6540 | 346 |
| 305 | 20230711 | 142600 | 1036303910 | 6560 | 6540 | 6560 | 6540 | 497 |
| 306 | 20230711 | 142500 | 1033049730 | 6560 | 6540 | 6560 | 6540 | 380 |
| 307 | 20230711 | 142400 | 1030562470 | 6540 | 6540 | 6540 | 6540 | 315 |
| 308 | 20230711 | 142300 | 1028502370 | 6540 | 6540 | 6540 | 6540 | 311 |
| 309 | 20230711 | 142200 | 1026468430 | 6540 | 6540 | 6540 | 6530 | 430 |
| 310 | 20230711 | 142100 | 1023657780 | 6540 | 6530 | 6540 | 6530 | 250 |
| 311 | 20230711 | 142000 | 1022022820 | 6520 | 6560 | 6560 | 6520 | 1309 |
| 312 | 20230711 | 141900 | 1013471740 | 6550 | 6550 | 6550 | 6550 | 339 |
| 313 | 20230711 | 141800 | 1011251290 | 6550 | 6570 | 6570 | 6550 | 888 |
| 314 | 20230711 | 141700 | 1005429400 | 6570 | 6570 | 6570 | 6570 | 259 |
| 315 | 20230711 | 141600 | 1003727770 | 6570 | 6570 | 6570 | 6570 | 299 |
| 316 | 20230711 | 141500 | 1001763340 | 6570 | 6570 | 6570 | 6570 | 60 |
| 317 | 20230711 | 141400 | 1001369140 | 6570 | 6570 | 6570 | 6570 | 251 |
| 318 | 20230711 | 141300 | 999720070 | 6580 | 6580 | 6580 | 6580 | 311 |
| 319 | 20230711 | 141200 | 997673690 | 6580 | 6580 | 6580 | 6580 | 296 |
| 320 | 20230711 | 141100 | 995726010 | 6580 | 6570 | 6580 | 6570 | 262 |
| 321 | 20230711 | 141000 | 994002700 | 6570 | 6560 | 6570 | 6560 | 598 |
| 322 | 20230711 | 140900 | 990075030 | 6560 | 6560 | 6560 | 6560 | 210 |
| 323 | 20230711 | 140800 | 988697430 | 6540 | 6560 | 6570 | 6540 | 803 |
| 324 | 20230711 | 140700 | 983435460 | 6560 | 6560 | 6570 | 6560 | 362 |
| 325 | 20230711 | 140600 | 981058820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20230711 | 140500 | 981058820 | 6560 | 6570 | 6570 | 6560 | 267 |
| 327 | 20230711 | 140400 | 979305400 | 6570 | 6570 | 6570 | 6560 | 297 |
| 328 | 20230711 | 140300 | 977354710 | 6570 | 6570 | 6570 | 6570 | 350 |
| 329 | 20230711 | 140200 | 975055210 | 6570 | 6570 | 6570 | 6570 | 310 |
| 330 | 20230711 | 140100 | 973018510 | 6560 | 6560 | 6570 | 6560 | 319 |
| 331 | 20230711 | 140000 | 970923970 | 6560 | 6570 | 6570 | 6560 | 885 |
| 332 | 20230711 | 135900 | 965110470 | 6560 | 6560 | 6570 | 6560 | 339 |
| 333 | 20230711 | 135800 | 962884680 | 6560 | 6540 | 6560 | 6540 | 2320 |
| 334 | 20230711 | 135700 | 947703770 | 6540 | 6530 | 6540 | 6530 | 191 |
| 335 | 20230711 | 135600 | 946454640 | 6540 | 6530 | 6540 | 6530 | 321 |
| 336 | 20230711 | 135500 | 944356610 | 6530 | 6520 | 6530 | 6520 | 645 |
| 337 | 20230711 | 135400 | 940149210 | 6520 | 6520 | 6530 | 6520 | 576 |
| 338 | 20230711 | 135300 | 936390680 | 6520 | 6530 | 6530 | 6520 | 438 |
| 339 | 20230711 | 135200 | 933531800 | 6530 | 6530 | 6530 | 6530 | 204 |
| 340 | 20230711 | 135100 | 932199680 | 6520 | 6530 | 6530 | 6520 | 366 |
| 341 | 20230711 | 135000 | 929810850 | 6530 | 6520 | 6530 | 6520 | 324 |
| 342 | 20230711 | 134900 | 927696460 | 6520 | 6520 | 6530 | 6520 | 1355 |
| 343 | 20230711 | 134800 | 918856780 | 6510 | 6510 | 6510 | 6500 | 1065 |
| 344 | 20230711 | 134700 | 911930960 | 6520 | 6510 | 6520 | 6510 | 301 |
| 345 | 20230711 | 134600 | 909968940 | 6510 | 6510 | 6510 | 6510 | 210 |
| 346 | 20230711 | 134500 | 908601840 | 6510 | 6500 | 6510 | 6500 | 464 |
| 347 | 20230711 | 134400 | 905583330 | 6500 | 6500 | 6500 | 6500 | 38 |
| 348 | 20230711 | 134300 | 905336330 | 6500 | 6490 | 6500 | 6490 | 291 |
| 349 | 20230711 | 134200 | 903445240 | 6500 | 6500 | 6500 | 6500 | 271 |
| 350 | 20230711 | 134100 | 901683740 | 6500 | 6500 | 6500 | 6500 | 250 |
| 351 | 20230711 | 134000 | 900058740 | 6500 | 6500 | 6500 | 6500 | 221 |
| 352 | 20230711 | 133900 | 898622240 | 6500 | 6490 | 6500 | 6490 | 1889 |
| 353 | 20230711 | 133800 | 886360130 | 6490 | 6490 | 6490 | 6490 | 128 |
| 354 | 20230711 | 133700 | 885529410 | 6480 | 6480 | 6480 | 6480 | 340 |
| 355 | 20230711 | 133600 | 883326210 | 6460 | 6500 | 6500 | 6460 | 1819 |
| 356 | 20230711 | 133500 | 871545760 | 6500 | 6500 | 6500 | 6500 | 301 |
| 357 | 20230711 | 133400 | 869589260 | 6500 | 6500 | 6500 | 6500 | 250 |
| 358 | 20230711 | 133300 | 867964260 | 6500 | 6500 | 6500 | 6500 | 252 |
| 359 | 20230711 | 133200 | 866326260 | 6500 | 6510 | 6510 | 6500 | 985 |
| 360 | 20230711 | 133100 | 859916850 | 6500 | 6510 | 6510 | 6500 | 347 |
| 361 | 20230711 | 133000 | 857659880 | 6500 | 6500 | 6500 | 6490 | 3060 |
| 362 | 20230711 | 132900 | 837770480 | 6500 | 6490 | 6500 | 6480 | 1761 |
| 363 | 20230711 | 132800 | 826350400 | 6490 | 6480 | 6490 | 6480 | 2011 |
| 364 | 20230711 | 132700 | 813315990 | 6480 | 6470 | 6480 | 6470 | 645 |
| 365 | 20230711 | 132600 | 809140320 | 6460 | 6460 | 6460 | 6460 | 577 |
| 366 | 20230711 | 132500 | 805412900 | 6460 | 6460 | 6460 | 6460 | 292 |
| 367 | 20230711 | 132400 | 803526580 | 6460 | 6460 | 6460 | 6460 | 79 |
| 368 | 20230711 | 132300 | 803016240 | 6450 | 6440 | 6450 | 6440 | 835 |
| 369 | 20230711 | 132200 | 797631490 | 6440 | 6440 | 6440 | 6440 | 257 |
| 370 | 20230711 | 132100 | 795976410 | 6440 | 6450 | 6450 | 6440 | 25 |
| 371 | 20230711 | 132000 | 795815210 | 6450 | 6450 | 6450 | 6450 | 492 |
| 372 | 20230711 | 131900 | 792641810 | 6450 | 6450 | 6450 | 6450 | 40 |
| 373 | 20230711 | 131800 | 792383810 | 6450 | 6450 | 6450 | 6450 | 61 |
| 374 | 20230711 | 131700 | 791990360 | 6450 | 6450 | 6450 | 6450 | 660 |
| 375 | 20230711 | 131600 | 787733360 | 6450 | 6450 | 6450 | 6450 | 61 |
| 376 | 20230711 | 131500 | 787339910 | 6450 | 6450 | 6450 | 6450 | 61 |
| 377 | 20230711 | 131400 | 786946460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 378 | 20230711 | 131300 | 786946460 | 6450 | 6450 | 6450 | 6450 | 61 |
| 379 | 20230711 | 131200 | 786553010 | 6450 | 6450 | 6450 | 6450 | 121 |
| 380 | 20230711 | 131100 | 785772560 | 6450 | 6450 | 6450 | 6450 | 60 |
| 381 | 20230711 | 131000 | 785385560 | 6420 | 6430 | 6430 | 6420 | 555 |
| 382 | 20230711 | 130900 | 781821170 | 6450 | 6450 | 6450 | 6450 | 121 |
| 383 | 20230711 | 130800 | 781040720 | 6450 | 6450 | 6450 | 6450 | 61 |
| 384 | 20230711 | 130700 | 780647270 | 6420 | 6450 | 6450 | 6420 | 1000 |
| 385 | 20230711 | 130600 | 774218830 | 6450 | 6450 | 6450 | 6450 | 60 |
| 386 | 20230711 | 130500 | 773831830 | 6450 | 6450 | 6450 | 6450 | 177 |
| 387 | 20230711 | 130400 | 772690180 | 6460 | 6450 | 6460 | 6450 | 244 |
| 388 | 20230711 | 130300 | 771115380 | 6450 | 6440 | 6450 | 6440 | 61 |
| 389 | 20230711 | 130200 | 770722530 | 6440 | 6440 | 6440 | 6440 | 529 |
| 390 | 20230711 | 130100 | 767315770 | 6440 | 6440 | 6440 | 6440 | 271 |
| 391 | 20230711 | 130000 | 765570530 | 6440 | 6440 | 6440 | 6440 | 50 |
| 392 | 20230711 | 125900 | 765248530 | 6440 | 6450 | 6450 | 6440 | 298 |
| 393 | 20230711 | 125800 | 763328410 | 6440 | 6450 | 6450 | 6440 | 242 |
| 394 | 20230711 | 125700 | 761769330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 395 | 20230711 | 125600 | 761769330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 396 | 20230711 | 125500 | 761769330 | 6440 | 6450 | 6450 | 6440 | 264 |
| 397 | 20230711 | 125400 | 760067960 | 6450 | 6450 | 6450 | 6450 | 60 |
| 398 | 20230711 | 125300 | 759680960 | 6420 | 6420 | 6420 | 6420 | 200 |
| 399 | 20230711 | 125200 | 758396960 | 6420 | 6430 | 6430 | 6420 | 500 |
| 400 | 20230711 | 125100 | 755182900 | 6430 | 6450 | 6450 | 6430 | 440 |
| 401 | 20230711 | 125000 | 752351080 | 6430 | 6430 | 6430 | 6430 | 360 |
| 402 | 20230711 | 124900 | 750036280 | 6430 | 6440 | 6440 | 6430 | 340 |
| 403 | 20230711 | 124800 | 747849190 | 6440 | 6450 | 6450 | 6440 | 570 |
| 404 | 20230711 | 124700 | 744177790 | 6450 | 6450 | 6450 | 6450 | 587 |
| 405 | 20230711 | 124600 | 740391640 | 6450 | 6460 | 6460 | 6450 | 109 |
| 406 | 20230711 | 124500 | 739687980 | 6460 | 6460 | 6460 | 6460 | 75 |
| 407 | 20230711 | 124400 | 739203480 | 6460 | 6460 | 6460 | 6460 | 62 |
| 408 | 20230711 | 124300 | 738802960 | 6460 | 6460 | 6460 | 6460 | 60 |
| 409 | 20230711 | 124200 | 738415360 | 6460 | 6460 | 6460 | 6460 | 60 |
| 410 | 20230711 | 124100 | 738027760 | 6460 | 6480 | 6480 | 6460 | 268 |
| 411 | 20230711 | 124000 | 736294470 | 6470 | 6420 | 6470 | 6420 | 4910 |
| 412 | 20230711 | 123900 | 704576880 | 6440 | 6440 | 6440 | 6440 | 120 |
| 413 | 20230711 | 123800 | 703804080 | 6440 | 6440 | 6440 | 6440 | 2 |
| 414 | 20230711 | 123700 | 703791200 | 6440 | 6450 | 6450 | 6410 | 402 |
| 415 | 20230711 | 123600 | 701208800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 416 | 20230711 | 123500 | 701208800 | 6440 | 6440 | 6440 | 6440 | 122 |
| 417 | 20230711 | 123400 | 700423120 | 6410 | 6420 | 6420 | 6410 | 156 |
| 418 | 20230711 | 123300 | 699421840 | 6450 | 6450 | 6450 | 6450 | 166 |
| 419 | 20230711 | 123200 | 698351140 | 6450 | 6430 | 6450 | 6410 | 314 |
| 420 | 20230711 | 123100 | 696335330 | 6430 | 6450 | 6450 | 6430 | 3000 |
| 421 | 20230711 | 123000 | 677035340 | 6460 | 6460 | 6460 | 6460 | 49 |
| 422 | 20230711 | 122900 | 676718800 | 6450 | 6450 | 6450 | 6450 | 100 |
| 423 | 20230711 | 122800 | 676073800 | 6450 | 6460 | 6460 | 6450 | 1290 |
| 424 | 20230711 | 122700 | 667747710 | 6460 | 6460 | 6470 | 6460 | 496 |
| 425 | 20230711 | 122600 | 664541550 | 6480 | 6480 | 6480 | 6480 | 122 |
| 426 | 20230711 | 122500 | 663750990 | 6480 | 6480 | 6480 | 6480 | 60 |
| 427 | 20230711 | 122400 | 663362190 | 6450 | 6480 | 6480 | 6450 | 696 |
| 428 | 20230711 | 122300 | 658865750 | 6480 | 6480 | 6480 | 6480 | 71 |
| 429 | 20230711 | 122200 | 658405670 | 6480 | 6480 | 6480 | 6480 | 60 |
| 430 | 20230711 | 122100 | 658016870 | 6480 | 6480 | 6480 | 6480 | 80 |
| 431 | 20230711 | 122000 | 657498470 | 6470 | 6470 | 6470 | 6470 | 60 |
| 432 | 20230711 | 121900 | 657110270 | 6470 | 6480 | 6480 | 6470 | 207 |
| 433 | 20230711 | 121800 | 655769980 | 6480 | 6470 | 6480 | 6470 | 64 |
| 434 | 20230711 | 121700 | 655355870 | 6460 | 6480 | 6480 | 6460 | 161 |
| 435 | 20230711 | 121600 | 654314590 | 6460 | 6460 | 6460 | 6460 | 234 |
| 436 | 20230711 | 121500 | 652802950 | 6470 | 6470 | 6470 | 6470 | 194 |
| 437 | 20230711 | 121400 | 651547770 | 6480 | 6480 | 6480 | 6480 | 10 |
| 438 | 20230711 | 121300 | 651482970 | 6470 | 6470 | 6470 | 6470 | 50 |
| 439 | 20230711 | 121200 | 651159470 | 6470 | 6470 | 6470 | 6470 | 76 |
| 440 | 20230711 | 121100 | 650667750 | 6470 | 6480 | 6480 | 6470 | 120 |
| 441 | 20230711 | 121000 | 649890960 | 6470 | 6470 | 6470 | 6470 | 20 |
| 442 | 20230711 | 120900 | 649761560 | 6470 | 6470 | 6470 | 6470 | 92 |
| 443 | 20230711 | 120800 | 649166320 | 6470 | 6470 | 6470 | 6470 | 120 |
| 444 | 20230711 | 120700 | 648389920 | 6470 | 6470 | 6480 | 6470 | 12 |
| 445 | 20230711 | 120600 | 648312270 | 6480 | 6480 | 6480 | 6480 | 62 |
| 446 | 20230711 | 120500 | 647910510 | 6480 | 6480 | 6480 | 6480 | 90 |
| 447 | 20230711 | 120400 | 647327310 | 6480 | 6480 | 6480 | 6480 | 60 |
| 448 | 20230711 | 120300 | 646938510 | 6480 | 6480 | 6480 | 6480 | 101 |
| 449 | 20230711 | 120200 | 646284030 | 6490 | 6480 | 6490 | 6480 | 1250 |
| 450 | 20230711 | 120100 | 638183000 | 6480 | 6470 | 6480 | 6470 | 61 |
| 451 | 20230711 | 120000 | 637787730 | 6470 | 6470 | 6470 | 6470 | 1800 |
| 452 | 20230711 | 115900 | 626141730 | 6470 | 6470 | 6470 | 6470 | 61 |
| 453 | 20230711 | 115800 | 625747060 | 6470 | 6470 | 6470 | 6470 | 61 |
| 454 | 20230711 | 115700 | 625352390 | 6470 | 6470 | 6470 | 6470 | 60 |
| 455 | 20230711 | 115600 | 624964190 | 6470 | 6470 | 6470 | 6470 | 61 |
| 456 | 20230711 | 115500 | 624569520 | 6470 | 6460 | 6470 | 6460 | 132 |
| 457 | 20230711 | 115400 | 623716790 | 6460 | 6460 | 6460 | 6460 | 61 |
| 458 | 20230711 | 115300 | 623322730 | 6460 | 6450 | 6460 | 6450 | 505 |
| 459 | 20230711 | 115200 | 620065470 | 6450 | 6450 | 6450 | 6450 | 76 |
| 460 | 20230711 | 115100 | 619575270 | 6450 | 6450 | 6450 | 6450 | 121 |
| 461 | 20230711 | 115000 | 618794820 | 6450 | 6450 | 6450 | 6450 | 43 |
| 462 | 20230711 | 114900 | 618517470 | 6430 | 6450 | 6450 | 6430 | 181 |
| 463 | 20230711 | 114800 | 617351410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 464 | 20230711 | 114700 | 617351410 | 6430 | 6450 | 6450 | 6430 | 64 |
| 465 | 20230711 | 114600 | 616938690 | 6450 | 6450 | 6450 | 6430 | 122 |
| 466 | 20230711 | 114500 | 616152190 | 6450 | 6450 | 6450 | 6450 | 60 |
| 467 | 20230711 | 114400 | 615765190 | 6450 | 6450 | 6450 | 6450 | 61 |
| 468 | 20230711 | 114300 | 615371740 | 6450 | 6450 | 6450 | 6450 | 140 |
| 469 | 20230711 | 114200 | 614468740 | 6450 | 6430 | 6450 | 6430 | 1065 |
| 470 | 20230711 | 114100 | 607614380 | 6440 | 6440 | 6440 | 6440 | 60 |
| 471 | 20230711 | 114000 | 607227980 | 6430 | 6440 | 6440 | 6430 | 83 |
| 472 | 20230711 | 113900 | 606693500 | 6420 | 6420 | 6420 | 6420 | 2 |
| 473 | 20230711 | 113800 | 606680660 | 6420 | 6420 | 6420 | 6420 | 100 |
| 474 | 20230711 | 113700 | 606038660 | 6420 | 6420 | 6420 | 6420 | 82 |
| 475 | 20230711 | 113600 | 605512220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 476 | 20230711 | 113500 | 605512220 | 6390 | 6410 | 6410 | 6390 | 2000 |
| 477 | 20230711 | 113400 | 592719940 | 6410 | 6420 | 6420 | 6410 | 170 |
| 478 | 20230711 | 113300 | 591628550 | 6400 | 6410 | 6410 | 6400 | 839 |
| 479 | 20230711 | 113200 | 586250580 | 6420 | 6420 | 6420 | 6420 | 102 |
| 480 | 20230711 | 113100 | 585595740 | 6420 | 6420 | 6420 | 6420 | 85 |
| 481 | 20230711 | 113000 | 585050040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 482 | 20230711 | 112900 | 585050040 | 6400 | 6420 | 6420 | 6400 | 1062 |
| 483 | 20230711 | 112800 | 578250720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 484 | 20230711 | 112700 | 578250720 | 6420 | 6410 | 6420 | 6410 | 565 |
| 485 | 20230711 | 112600 | 574626850 | 6400 | 6410 | 6410 | 6400 | 700 |
| 486 | 20230711 | 112500 | 570146260 | 6410 | 6450 | 6450 | 6410 | 584 |
| 487 | 20230711 | 112400 | 566387740 | 6450 | 6450 | 6450 | 6450 | 61 |
| 488 | 20230711 | 112300 | 565994290 | 6450 | 6420 | 6450 | 6420 | 2569 |
| 489 | 20230711 | 112200 | 549499420 | 6420 | 6420 | 6420 | 6420 | 103 |
| 490 | 20230711 | 112100 | 548838160 | 6410 | 6420 | 6420 | 6410 | 1080 |
| 491 | 20230711 | 112000 | 541914560 | 6410 | 6410 | 6410 | 6410 | 95 |
| 492 | 20230711 | 111900 | 541305610 | 6420 | 6450 | 6450 | 6420 | 371 |
| 493 | 20230711 | 111800 | 538921240 | 6450 | 6450 | 6450 | 6450 | 61 |
| 494 | 20230711 | 111700 | 538527790 | 6450 | 6450 | 6450 | 6450 | 62 |
| 495 | 20230711 | 111600 | 538127890 | 6450 | 6450 | 6450 | 6450 | 60 |
| 496 | 20230711 | 111500 | 537740890 | 6450 | 6450 | 6450 | 6450 | 135 |
| 497 | 20230711 | 111400 | 536870140 | 6450 | 6450 | 6450 | 6440 | 85 |
| 498 | 20230711 | 111300 | 536321920 | 6420 | 6410 | 6450 | 6410 | 44 |
| 499 | 20230711 | 111200 | 536038260 | 6410 | 6420 | 6420 | 6410 | 82 |
| 500 | 20230711 | 111100 | 535511830 | 6410 | 6410 | 6410 | 6410 | 416 |
| 501 | 20230711 | 111000 | 532845270 | 6400 | 6400 | 6400 | 6400 | 100 |
| 502 | 20230711 | 110900 | 532205270 | 6410 | 6410 | 6410 | 6410 | 140 |
| 503 | 20230711 | 110800 | 531307870 | 6400 | 6410 | 6410 | 6400 | 42 |
| 504 | 20230711 | 110700 | 531038670 | 6400 | 6410 | 6410 | 6400 | 83 |
| 505 | 20230711 | 110600 | 530506670 | 6400 | 6400 | 6410 | 6400 | 6 |
| 506 | 20230711 | 110500 | 530468260 | 6400 | 6410 | 6410 | 6400 | 313 |
| 507 | 20230711 | 110400 | 528461960 | 6400 | 6410 | 6410 | 6400 | 83 |
| 508 | 20230711 | 110300 | 527929960 | 6400 | 6400 | 6400 | 6400 | 100 |
| 509 | 20230711 | 110200 | 527289960 | 6400 | 6430 | 6430 | 6400 | 508 |
| 510 | 20230711 | 110100 | 524033250 | 6420 | 6420 | 6420 | 6420 | 41 |
| 511 | 20230711 | 110000 | 523770030 | 6420 | 6420 | 6420 | 6420 | 91 |
| 512 | 20230711 | 105900 | 523185810 | 6420 | 6420 | 6420 | 6420 | 60 |
| 513 | 20230711 | 105800 | 522800610 | 6420 | 6420 | 6420 | 6420 | 61 |
| 514 | 20230711 | 105700 | 522408990 | 6420 | 6420 | 6420 | 6420 | 130 |
| 515 | 20230711 | 105600 | 521574390 | 6440 | 6440 | 6440 | 6440 | 121 |
| 516 | 20230711 | 105500 | 520795150 | 6440 | 6420 | 6440 | 6420 | 11 |
| 517 | 20230711 | 105400 | 520724330 | 6440 | 6430 | 6440 | 6430 | 202 |
| 518 | 20230711 | 105300 | 519425440 | 6430 | 6420 | 6430 | 6420 | 101 |
| 519 | 20230711 | 105200 | 518777010 | 6420 | 6420 | 6420 | 6420 | 5 |
| 520 | 20230711 | 105100 | 518744910 | 6430 | 6420 | 6430 | 6420 | 141 |
| 521 | 20230711 | 105000 | 517838380 | 6430 | 6430 | 6430 | 6430 | 60 |
| 522 | 20230711 | 104900 | 517452580 | 6430 | 6430 | 6430 | 6430 | 65 |
| 523 | 20230711 | 104800 | 517034630 | 6430 | 6430 | 6430 | 6430 | 151 |
| 524 | 20230711 | 104700 | 516063700 | 6430 | 6430 | 6430 | 6430 | 93 |
| 525 | 20230711 | 104600 | 515465710 | 6420 | 6420 | 6420 | 6420 | 19 |
| 526 | 20230711 | 104500 | 515343730 | 6420 | 6420 | 6420 | 6420 | 100 |
| 527 | 20230711 | 104400 | 514701730 | 6420 | 6420 | 6420 | 6420 | 91 |
| 528 | 20230711 | 104300 | 514117510 | 6410 | 6410 | 6410 | 6410 | 0 |
| 529 | 20230711 | 104200 | 514117510 | 6410 | 6420 | 6420 | 6410 | 210 |
| 530 | 20230711 | 104100 | 512770800 | 6420 | 6420 | 6420 | 6420 | 90 |
| 531 | 20230711 | 104000 | 512193000 | 6420 | 6430 | 6430 | 6420 | 613 |
| 532 | 20230711 | 103900 | 508256930 | 6430 | 6430 | 6430 | 6430 | 215 |
| 533 | 20230711 | 103800 | 506874480 | 6430 | 6430 | 6430 | 6430 | 161 |
| 534 | 20230711 | 103700 | 505839250 | 6430 | 6430 | 6430 | 6430 | 102 |
| 535 | 20230711 | 103600 | 505183390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 536 | 20230711 | 103500 | 505183390 | 6430 | 6420 | 6430 | 6420 | 110 |
| 537 | 20230711 | 103400 | 504476380 | 6420 | 6420 | 6420 | 6420 | 21 |
| 538 | 20230711 | 103300 | 504341560 | 6430 | 6430 | 6430 | 6430 | 361 |
| 539 | 20230711 | 103200 | 502020330 | 6430 | 6430 | 6430 | 6430 | 92 |
| 540 | 20230711 | 103100 | 501428770 | 6430 | 6430 | 6430 | 6430 | 61 |
| 541 | 20230711 | 103000 | 501036540 | 6430 | 6420 | 6430 | 6420 | 92 |
| 542 | 20230711 | 102900 | 500445290 | 6410 | 6430 | 6430 | 6410 | 161 |
| 543 | 20230711 | 102800 | 499412060 | 6430 | 6430 | 6430 | 6430 | 61 |
| 544 | 20230711 | 102700 | 499019830 | 6430 | 6430 | 6430 | 6430 | 70 |
| 545 | 20230711 | 102600 | 498569730 | 6430 | 6430 | 6430 | 6430 | 106 |
| 546 | 20230711 | 102500 | 497888150 | 6430 | 6400 | 6430 | 6400 | 4022 |
| 547 | 20230711 | 102400 | 472107320 | 6400 | 6390 | 6400 | 6390 | 364 |
| 548 | 20230711 | 102300 | 469777790 | 6400 | 6400 | 6400 | 6400 | 141 |
| 549 | 20230711 | 102200 | 468875390 | 6400 | 6390 | 6400 | 6390 | 12 |
| 550 | 20230711 | 102100 | 468798610 | 6380 | 6400 | 6400 | 6380 | 113 |
| 551 | 20230711 | 102000 | 468075440 | 6400 | 6390 | 6400 | 6390 | 160 |
| 552 | 20230711 | 101900 | 467052940 | 6380 | 6400 | 6410 | 6380 | 92 |
| 553 | 20230711 | 101800 | 466464060 | 6380 | 6390 | 6390 | 6380 | 1955 |
| 554 | 20230711 | 101700 | 453972600 | 6380 | 6380 | 6380 | 6380 | 468 |
| 555 | 20230711 | 101600 | 450986760 | 6380 | 6400 | 6400 | 6380 | 12 |
| 556 | 20230711 | 101500 | 450909980 | 6410 | 6380 | 6410 | 6380 | 561 |
| 557 | 20230711 | 101400 | 447328970 | 6380 | 6380 | 6390 | 6380 | 1096 |
| 558 | 20230711 | 101300 | 440331050 | 6370 | 6370 | 6380 | 6370 | 180 |
| 559 | 20230711 | 101200 | 439183660 | 6360 | 6400 | 6400 | 6360 | 7834 |
| 560 | 20230711 | 101100 | 389201340 | 6400 | 6400 | 6400 | 6400 | 1 |
| 561 | 20230711 | 101000 | 389194940 | 6410 | 6420 | 6430 | 6410 | 1105 |
| 562 | 20230711 | 100900 | 382110670 | 6410 | 6410 | 6420 | 6410 | 1301 |
| 563 | 20230711 | 100800 | 373766850 | 6410 | 6410 | 6420 | 6410 | 97 |
| 564 | 20230711 | 100700 | 373144280 | 6410 | 6410 | 6410 | 6410 | 0 |
| 565 | 20230711 | 100600 | 373144280 | 6410 | 6420 | 6420 | 6410 | 609 |
| 566 | 20230711 | 100500 | 369234530 | 6420 | 6440 | 6440 | 6420 | 425 |
| 567 | 20230711 | 100400 | 366501180 | 6430 | 6440 | 6440 | 6430 | 61 |
| 568 | 20230711 | 100300 | 366108350 | 6430 | 6440 | 6440 | 6430 | 47 |
| 569 | 20230711 | 100200 | 365805680 | 6420 | 6420 | 6420 | 6420 | 123 |
| 570 | 20230711 | 100100 | 365016020 | 6440 | 6440 | 6440 | 6430 | 63 |
| 571 | 20230711 | 100000 | 364610320 | 6440 | 6420 | 6440 | 6420 | 69 |
| 572 | 20230711 | 095900 | 364167320 | 6440 | 6440 | 6440 | 6440 | 62 |
| 573 | 20230711 | 095800 | 363768040 | 6440 | 6400 | 6440 | 6400 | 253 |
| 574 | 20230711 | 095700 | 362147440 | 6410 | 6430 | 6430 | 6410 | 2205 |
| 575 | 20230711 | 095600 | 348000030 | 6440 | 6440 | 6440 | 6440 | 174 |
| 576 | 20230711 | 095500 | 346879470 | 6440 | 6440 | 6440 | 6440 | 4 |
| 577 | 20230711 | 095400 | 346853710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 578 | 20230711 | 095300 | 346853710 | 6440 | 6440 | 6440 | 6440 | 16 |
| 579 | 20230711 | 095200 | 346750670 | 6440 | 6450 | 6450 | 6440 | 30 |
| 580 | 20230711 | 095100 | 346557370 | 6450 | 6470 | 6470 | 6450 | 162 |
| 581 | 20230711 | 095000 | 345512390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 582 | 20230711 | 094900 | 345512390 | 6470 | 6460 | 6470 | 6460 | 562 |
| 583 | 20230711 | 094800 | 341881860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 584 | 20230711 | 094700 | 341881860 | 6460 | 6450 | 6460 | 6450 | 144 |
| 585 | 20230711 | 094600 | 340953050 | 6430 | 6430 | 6430 | 6430 | 522 |
| 586 | 20230711 | 094500 | 337596590 | 6430 | 6430 | 6430 | 6430 | 736 |
| 587 | 20230711 | 094400 | 332864110 | 6430 | 6430 | 6430 | 6430 | 110 |
| 588 | 20230711 | 094300 | 332156810 | 6450 | 6440 | 6450 | 6440 | 12 |
| 589 | 20230711 | 094200 | 332079520 | 6450 | 6450 | 6450 | 6450 | 500 |
| 590 | 20230711 | 094100 | 328854520 | 6450 | 6450 | 6450 | 6450 | 1 |
| 591 | 20230711 | 094000 | 328848070 | 6450 | 6450 | 6450 | 6450 | 1 |
| 592 | 20230711 | 093900 | 328841620 | 6440 | 6450 | 6450 | 6440 | 621 |
| 593 | 20230711 | 093800 | 324836180 | 6450 | 6450 | 6450 | 6450 | 10 |
| 594 | 20230711 | 093700 | 324771680 | 6450 | 6430 | 6450 | 6430 | 676 |
| 595 | 20230711 | 093600 | 320420900 | 6430 | 6430 | 6430 | 6430 | 1 |
| 596 | 20230711 | 093500 | 320414470 | 6410 | 6410 | 6410 | 6410 | 300 |
| 597 | 20230711 | 093400 | 318491470 | 6410 | 6410 | 6420 | 6410 | 565 |
| 598 | 20230711 | 093300 | 314866820 | 6420 | 6430 | 6430 | 6420 | 426 |
| 599 | 20230711 | 093200 | 312129300 | 6430 | 6430 | 6430 | 6430 | 2 |
| 600 | 20230711 | 093100 | 312116440 | 6420 | 6420 | 6420 | 6420 | 1607 |
| 601 | 20230711 | 093000 | 301799500 | 6430 | 6430 | 6430 | 6430 | 113 |
| 602 | 20230711 | 092900 | 301072910 | 6450 | 6450 | 6450 | 6450 | 0 |
| 603 | 20230711 | 092800 | 301072910 | 6450 | 6450 | 6450 | 6450 | 1 |
| 604 | 20230711 | 092700 | 301066460 | 6420 | 6440 | 6460 | 6420 | 3276 |
| 605 | 20230711 | 092600 | 279967320 | 6440 | 6420 | 6440 | 6390 | 2003 |
| 606 | 20230711 | 092500 | 267086960 | 6400 | 6400 | 6400 | 6400 | 1313 |
| 607 | 20230711 | 092400 | 258683760 | 6430 | 6410 | 6430 | 6370 | 12001 |
| 608 | 20230711 | 092300 | 182185550 | 6440 | 6390 | 6440 | 6390 | 789 |
| 609 | 20230711 | 092200 | 177125380 | 6390 | 6370 | 6410 | 6370 | 320 |
| 610 | 20230711 | 092100 | 175077530 | 6370 | 6390 | 6410 | 6370 | 8364 |
| 611 | 20230711 | 092000 | 121761510 | 6380 | 6430 | 6430 | 6370 | 1917 |
| 612 | 20230711 | 091900 | 109495030 | 6450 | 6430 | 6450 | 6390 | 1704 |
| 613 | 20230711 | 091800 | 98579010 | 6440 | 6440 | 6440 | 6440 | 10 |
| 614 | 20230711 | 091700 | 98514610 | 6440 | 6430 | 6440 | 6430 | 185 |
| 615 | 20230711 | 091600 | 97324040 | 6440 | 6440 | 6440 | 6440 | 131 |
| 616 | 20230711 | 091500 | 96480400 | 6450 | 6450 | 6460 | 6450 | 606 |
| 617 | 20230711 | 091400 | 92571690 | 6470 | 6450 | 6470 | 6450 | 274 |
| 618 | 20230711 | 091300 | 90803850 | 6470 | 6470 | 6470 | 6470 | 1 |
| 619 | 20230711 | 091200 | 90797380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 620 | 20230711 | 091100 | 90797380 | 6450 | 6450 | 6450 | 6450 | 1 |
| 621 | 20230711 | 091000 | 90790930 | 6490 | 6430 | 6490 | 6430 | 357 |
| 622 | 20230711 | 090900 | 88495260 | 6420 | 6430 | 6430 | 6410 | 1290 |
| 623 | 20230711 | 090800 | 80215040 | 6430 | 6420 | 6430 | 6400 | 1469 |
| 624 | 20230711 | 090700 | 70803710 | 6430 | 6420 | 6430 | 6420 | 1216 |
| 625 | 20230711 | 090600 | 62993440 | 6420 | 6430 | 6430 | 6410 | 2990 |
| 626 | 20230711 | 090500 | 43796990 | 6430 | 6460 | 6460 | 6430 | 493 |
| 627 | 20230711 | 090400 | 40619410 | 6490 | 6490 | 6490 | 6490 | 20 |
| 628 | 20230711 | 090300 | 40489610 | 6500 | 6450 | 6500 | 6450 | 944 |
| 629 | 20230711 | 090200 | 34398470 | 6450 | 6470 | 6470 | 6450 | 926 |
| 630 | 20230711 | 090100 | 28409270 | 6470 | 6510 | 6520 | 6470 | 4013 |
| 631 | 20230711 | 090000 | 2299770 | 6510 | 6550 | 6550 | 6510 | 352 |