35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 3 | 20250331 | 195100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20250331 | 195000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20250331 | 194900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20250331 | 194800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20250331 | 194700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20250331 | 194600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20250331 | 194500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20250331 | 194400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20250331 | 194300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20250331 | 194200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20250331 | 194100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20250331 | 194000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20250331 | 193900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20250331 | 193800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20250331 | 193700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20250331 | 193600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20250331 | 193500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20250331 | 193400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20250331 | 193300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20250331 | 193200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20250331 | 193100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20250331 | 193000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20250331 | 192900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20250331 | 192800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20250331 | 192700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20250331 | 192600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20250331 | 192500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20250331 | 192400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20250331 | 192300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20250331 | 192200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 33 | 20250331 | 192100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20250331 | 192000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20250331 | 191900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20250331 | 191800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20250331 | 191700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20250331 | 191600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20250331 | 191500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20250331 | 191400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20250331 | 191300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20250331 | 191200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20250331 | 191100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20250331 | 191000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20250331 | 190900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20250331 | 190800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20250331 | 190700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20250331 | 190600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20250331 | 190500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20250331 | 190400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20250331 | 190300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20250331 | 190200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20250331 | 190100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20250331 | 190000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20250331 | 185900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20250331 | 185800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20250331 | 185700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20250331 | 185600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20250331 | 185500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20250331 | 185400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20250331 | 185300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20250331 | 185200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 63 | 20250331 | 185100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20250331 | 185000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20250331 | 184900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20250331 | 184800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20250331 | 184700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20250331 | 184600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20250331 | 184500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20250331 | 184400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20250331 | 184300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20250331 | 184200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20250331 | 184100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20250331 | 184000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20250331 | 183900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20250331 | 183800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20250331 | 183700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20250331 | 183600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20250331 | 183500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20250331 | 183400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20250331 | 183300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20250331 | 183200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20250331 | 183100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20250331 | 183000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20250331 | 182900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20250331 | 182800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20250331 | 182700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20250331 | 182600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20250331 | 182500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20250331 | 182400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20250331 | 182300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20250331 | 182200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 93 | 20250331 | 182100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20250331 | 182000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20250331 | 181900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20250331 | 181800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20250331 | 181700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20250331 | 181600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20250331 | 181500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20250331 | 181400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20250331 | 181300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20250331 | 181200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20250331 | 181100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20250331 | 181000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20250331 | 180900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20250331 | 180800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20250331 | 180700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20250331 | 180600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20250331 | 180500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20250331 | 180400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20250331 | 180300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20250331 | 180200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20250331 | 180100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20250331 | 180000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20250331 | 175900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20250331 | 175800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20250331 | 175700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20250331 | 175600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20250331 | 175500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20250331 | 175400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20250331 | 175300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20250331 | 175200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 123 | 20250331 | 175100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20250331 | 175000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20250331 | 174900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20250331 | 174800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20250331 | 174700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20250331 | 174600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20250331 | 174500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20250331 | 174400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20250331 | 174300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20250331 | 174200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20250331 | 174100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20250331 | 174000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20250331 | 173900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20250331 | 173800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20250331 | 173700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20250331 | 173600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20250331 | 173500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20250331 | 173400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20250331 | 173300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20250331 | 173200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20250331 | 173100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20250331 | 173000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20250331 | 172900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20250331 | 172800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20250331 | 172700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20250331 | 172600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20250331 | 172500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20250331 | 172400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20250331 | 172300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20250331 | 172200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 153 | 20250331 | 172100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20250331 | 172000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20250331 | 171900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20250331 | 171800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20250331 | 171700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20250331 | 171600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20250331 | 171500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20250331 | 171400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20250331 | 171300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20250331 | 171200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20250331 | 171100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20250331 | 171000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20250331 | 170900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20250331 | 170800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20250331 | 170700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20250331 | 170600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20250331 | 170500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20250331 | 170400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20250331 | 170300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20250331 | 170200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20250331 | 170100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20250331 | 170000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20250331 | 165900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20250331 | 165800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20250331 | 165700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20250331 | 165600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20250331 | 165500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20250331 | 165400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20250331 | 165300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20250331 | 165200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 183 | 20250331 | 165100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20250331 | 165000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20250331 | 164900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20250331 | 164800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20250331 | 164700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20250331 | 164600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20250331 | 164500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20250331 | 164400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20250331 | 164300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20250331 | 164200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20250331 | 164100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20250331 | 164000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20250331 | 163900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20250331 | 163800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20250331 | 163700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20250331 | 163600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20250331 | 163500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20250331 | 163400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250331 | 163300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250331 | 163200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250331 | 163100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250331 | 163000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250331 | 162900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250331 | 162800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250331 | 162700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250331 | 162600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250331 | 162500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250331 | 162400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250331 | 162300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250331 | 162200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 213 | 20250331 | 162100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250331 | 162000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250331 | 161900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250331 | 161800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250331 | 161700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250331 | 161600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20250331 | 161500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20250331 | 161400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20250331 | 161300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20250331 | 161200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20250331 | 161100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20250331 | 161000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20250331 | 160900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20250331 | 160800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20250331 | 160700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20250331 | 160600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20250331 | 160500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20250331 | 160400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20250331 | 160300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20250331 | 160200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20250331 | 160100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20250331 | 160000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20250331 | 155900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20250331 | 155800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20250331 | 155700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20250331 | 155600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20250331 | 155500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20250331 | 155400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20250331 | 155300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20250331 | 155200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 243 | 20250331 | 155100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20250331 | 155000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20250331 | 154900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20250331 | 154800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20250331 | 154700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20250331 | 154600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20250331 | 154500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20250331 | 154400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20250331 | 154300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20250331 | 154200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20250331 | 154100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20250331 | 154000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20250331 | 153900 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20250331 | 153800 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20250331 | 153700 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20250331 | 153600 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20250331 | 153500 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20250331 | 153400 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20250331 | 153300 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20250331 | 153200 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20250331 | 153100 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20250331 | 153000 | 11694534800 | 57500 | 57500 | 57500 | 57500 | 4399 |
| 265 | 20250331 | 152900 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20250331 | 152800 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20250331 | 152700 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20250331 | 152600 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20250331 | 152500 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20250331 | 152400 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20250331 | 152300 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20250331 | 152200 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 273 | 20250331 | 152100 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20250331 | 152000 | 11441592300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20250331 | 151900 | 11441592300 | 57500 | 57400 | 57600 | 57400 | 495 |
| 276 | 20250331 | 151800 | 11413137900 | 57400 | 57400 | 57500 | 57400 | 982 |
| 277 | 20250331 | 151700 | 11356737900 | 57400 | 57600 | 57700 | 57400 | 609 |
| 278 | 20250331 | 151600 | 11321679300 | 57600 | 57600 | 57600 | 57500 | 954 |
| 279 | 20250331 | 151500 | 11266747300 | 57500 | 57500 | 57500 | 57500 | 361 |
| 280 | 20250331 | 151400 | 11245989800 | 57500 | 57600 | 57600 | 57500 | 168 |
| 281 | 20250331 | 151300 | 11236325100 | 57600 | 57500 | 57700 | 57500 | 715 |
| 282 | 20250331 | 151200 | 11195160600 | 57400 | 57300 | 57500 | 57300 | 421 |
| 283 | 20250331 | 151100 | 11170989500 | 57400 | 57300 | 57400 | 57300 | 642 |
| 284 | 20250331 | 151000 | 11134146500 | 57300 | 57500 | 57500 | 57100 | 2275 |
| 285 | 20250331 | 150900 | 11003976900 | 57500 | 57500 | 57600 | 57500 | 166 |
| 286 | 20250331 | 150800 | 10994429100 | 57500 | 57500 | 57500 | 57500 | 509 |
| 287 | 20250331 | 150700 | 10965161600 | 57400 | 57400 | 57500 | 57400 | 562 |
| 288 | 20250331 | 150600 | 10932899800 | 57400 | 57400 | 57400 | 57400 | 74 |
| 289 | 20250331 | 150500 | 10928652200 | 57400 | 57400 | 57400 | 57400 | 251 |
| 290 | 20250331 | 150400 | 10914244800 | 57400 | 57500 | 57500 | 57400 | 489 |
| 291 | 20250331 | 150300 | 10886157600 | 57500 | 57500 | 57500 | 57400 | 750 |
| 292 | 20250331 | 150200 | 10843043200 | 57500 | 57600 | 57600 | 57400 | 581 |
| 293 | 20250331 | 150100 | 10809641300 | 57600 | 57600 | 57600 | 57500 | 782 |
| 294 | 20250331 | 150000 | 10764608200 | 57500 | 57300 | 57500 | 57300 | 823 |
| 295 | 20250331 | 145900 | 10717322000 | 57400 | 57300 | 57400 | 57300 | 367 |
| 296 | 20250331 | 145800 | 10696259450 | 57300 | 57200 | 57300 | 57200 | 363 |
| 297 | 20250331 | 145700 | 10675472450 | 57300 | 57300 | 57400 | 57300 | 104 |
| 298 | 20250331 | 145600 | 10669512350 | 57400 | 57300 | 57400 | 57200 | 196 |
| 299 | 20250331 | 145500 | 10658282250 | 57300 | 57100 | 57300 | 57100 | 241 |
| 300 | 20250331 | 145400 | 10644486850 | 57200 | 57100 | 57200 | 57100 | 255 |
| 301 | 20250331 | 145300 | 10629904750 | 57100 | 57300 | 57300 | 57100 | 1567 |
| 302 | 20250331 | 145200 | 10540271950 | 57300 | 57200 | 57300 | 57200 | 231 |
| 303 | 20250331 | 145100 | 10527040050 | 57200 | 57200 | 57200 | 57200 | 550 |
| 304 | 20250331 | 145000 | 10495580050 | 57200 | 57200 | 57200 | 57200 | 11 |
| 305 | 20250331 | 144900 | 10494950850 | 57200 | 57100 | 57300 | 57100 | 702 |
| 306 | 20250331 | 144800 | 10454799250 | 57100 | 57100 | 57100 | 57100 | 201 |
| 307 | 20250331 | 144700 | 10443322150 | 57100 | 57100 | 57200 | 57100 | 361 |
| 308 | 20250331 | 144600 | 10422702750 | 57100 | 57100 | 57100 | 57100 | 580 |
| 309 | 20250331 | 144500 | 10389584750 | 57100 | 57000 | 57100 | 57000 | 1151 |
| 310 | 20250331 | 144400 | 10323892350 | 57100 | 57000 | 57100 | 57000 | 270 |
| 311 | 20250331 | 144300 | 10308501950 | 57000 | 57200 | 57200 | 57000 | 349 |
| 312 | 20250331 | 144200 | 10288569350 | 57200 | 57200 | 57200 | 57200 | 284 |
| 313 | 20250331 | 144100 | 10272324550 | 57200 | 57200 | 57200 | 57200 | 44 |
| 314 | 20250331 | 144000 | 10269807750 | 57200 | 57000 | 57300 | 57000 | 419 |
| 315 | 20250331 | 143900 | 10245845350 | 57000 | 57200 | 57200 | 57000 | 77 |
| 316 | 20250331 | 143800 | 10241446550 | 57100 | 57200 | 57200 | 57100 | 310 |
| 317 | 20250331 | 143700 | 10223729150 | 57200 | 57100 | 57200 | 57100 | 114 |
| 318 | 20250331 | 143600 | 10217212150 | 57200 | 57100 | 57200 | 57000 | 148 |
| 319 | 20250331 | 143500 | 10208758450 | 57100 | 57100 | 57200 | 57100 | 49 |
| 320 | 20250331 | 143400 | 10205960450 | 57200 | 57200 | 57400 | 57200 | 163 |
| 321 | 20250331 | 143300 | 10196624350 | 57200 | 57000 | 57200 | 57000 | 489 |
| 322 | 20250331 | 143200 | 10168708450 | 57000 | 57100 | 57100 | 57000 | 346 |
| 323 | 20250331 | 143100 | 10148960200 | 57100 | 57000 | 57200 | 57000 | 113 |
| 324 | 20250331 | 143000 | 10142507900 | 57100 | 57000 | 57100 | 56900 | 659 |
| 325 | 20250331 | 142900 | 10104945400 | 57100 | 57300 | 57300 | 57100 | 1340 |
| 326 | 20250331 | 142800 | 10028317800 | 57300 | 57400 | 57400 | 57300 | 151 |
| 327 | 20250331 | 142700 | 10019664000 | 57400 | 57500 | 57500 | 57400 | 158 |
| 328 | 20250331 | 142600 | 10010594200 | 57500 | 57500 | 57500 | 57400 | 98 |
| 329 | 20250331 | 142500 | 10004964100 | 57500 | 57700 | 57700 | 57500 | 248 |
| 330 | 20250331 | 142400 | 9990687900 | 57600 | 57600 | 57700 | 57600 | 289 |
| 331 | 20250331 | 142300 | 9974040300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 332 | 20250331 | 142200 | 9974040300 | 57700 | 57600 | 57700 | 57600 | 176 |
| 333 | 20250331 | 142100 | 9963893600 | 57500 | 57500 | 57600 | 57500 | 308 |
| 334 | 20250331 | 142000 | 9946169000 | 57500 | 57400 | 57500 | 57400 | 65 |
| 335 | 20250331 | 141900 | 9942437500 | 57400 | 57400 | 57400 | 57400 | 185 |
| 336 | 20250331 | 141800 | 9931818500 | 57400 | 57500 | 57500 | 57300 | 601 |
| 337 | 20250331 | 141700 | 9897327600 | 57500 | 57600 | 57600 | 57500 | 157 |
| 338 | 20250331 | 141600 | 9888291500 | 57600 | 57600 | 57600 | 57500 | 348 |
| 339 | 20250331 | 141500 | 9868265200 | 57700 | 57600 | 57700 | 57600 | 137 |
| 340 | 20250331 | 141400 | 9860373700 | 57600 | 57700 | 57700 | 57600 | 164 |
| 341 | 20250331 | 141300 | 9850913200 | 57700 | 57700 | 57700 | 57600 | 1163 |
| 342 | 20250331 | 141200 | 9783822400 | 57900 | 57600 | 57900 | 57600 | 222 |
| 343 | 20250331 | 141100 | 9770977500 | 57600 | 57700 | 57800 | 57500 | 537 |
| 344 | 20250331 | 141000 | 9740050900 | 57900 | 57700 | 57900 | 57700 | 315 |
| 345 | 20250331 | 140900 | 9721874300 | 57700 | 57600 | 57700 | 57600 | 27 |
| 346 | 20250331 | 140800 | 9720317200 | 57600 | 57600 | 57600 | 57600 | 64 |
| 347 | 20250331 | 140700 | 9716630800 | 57600 | 57600 | 57600 | 57600 | 1 |
| 348 | 20250331 | 140600 | 9716573200 | 57600 | 57600 | 57600 | 57500 | 175 |
| 349 | 20250331 | 140500 | 9706497100 | 57800 | 57500 | 57800 | 57500 | 689 |
| 350 | 20250331 | 140400 | 9666744800 | 57500 | 57600 | 57600 | 57500 | 420 |
| 351 | 20250331 | 140300 | 9642588200 | 57600 | 57600 | 57600 | 57600 | 165 |
| 352 | 20250331 | 140200 | 9633084200 | 57600 | 57700 | 57700 | 57600 | 407 |
| 353 | 20250331 | 140100 | 9609630100 | 57800 | 58000 | 58000 | 57500 | 1668 |
| 354 | 20250331 | 140000 | 9513259500 | 58000 | 58000 | 58000 | 57900 | 352 |
| 355 | 20250331 | 135900 | 9492847700 | 58000 | 57800 | 58000 | 57800 | 718 |
| 356 | 20250331 | 135800 | 9451289400 | 57800 | 57700 | 57900 | 57700 | 264 |
| 357 | 20250331 | 135700 | 9436035000 | 57700 | 57600 | 57700 | 57600 | 293 |
| 358 | 20250331 | 135600 | 9419129100 | 57600 | 57600 | 57600 | 57600 | 289 |
| 359 | 20250331 | 135500 | 9402482700 | 57600 | 57500 | 57600 | 57500 | 56 |
| 360 | 20250331 | 135400 | 9399257300 | 57600 | 57600 | 57600 | 57600 | 226 |
| 361 | 20250331 | 135300 | 9386239700 | 57600 | 57600 | 57700 | 57600 | 276 |
| 362 | 20250331 | 135200 | 9370337600 | 57700 | 57700 | 57700 | 57600 | 130 |
| 363 | 20250331 | 135100 | 9362838900 | 57600 | 57700 | 57700 | 57600 | 296 |
| 364 | 20250331 | 135000 | 9345773600 | 57700 | 57700 | 57700 | 57500 | 143 |
| 365 | 20250331 | 134900 | 9337531800 | 57700 | 57600 | 57800 | 57600 | 322 |
| 366 | 20250331 | 134800 | 9318957900 | 57600 | 57600 | 57700 | 57500 | 874 |
| 367 | 20250331 | 134700 | 9268560000 | 57700 | 57700 | 57700 | 57600 | 435 |
| 368 | 20250331 | 134600 | 9243460800 | 57700 | 57600 | 57700 | 57600 | 331 |
| 369 | 20250331 | 134500 | 9224380600 | 57600 | 57800 | 57800 | 57600 | 310 |
| 370 | 20250331 | 134400 | 9206488300 | 57700 | 57900 | 57900 | 57700 | 215 |
| 371 | 20250331 | 134300 | 9194056100 | 57900 | 57700 | 57900 | 57700 | 244 |
| 372 | 20250331 | 134200 | 9179950900 | 57800 | 57600 | 57800 | 57600 | 204 |
| 373 | 20250331 | 134100 | 9168171100 | 57600 | 57700 | 57700 | 57600 | 389 |
| 374 | 20250331 | 134000 | 9145744900 | 57800 | 57800 | 57800 | 57700 | 233 |
| 375 | 20250331 | 133900 | 9132294400 | 57700 | 57600 | 57700 | 57600 | 272 |
| 376 | 20250331 | 133800 | 9116600600 | 57800 | 57600 | 57800 | 57600 | 441 |
| 377 | 20250331 | 133700 | 9091159700 | 57700 | 57700 | 57700 | 57700 | 29 |
| 378 | 20250331 | 133600 | 9089486400 | 57700 | 57500 | 57700 | 57400 | 873 |
| 379 | 20250331 | 133500 | 9039242900 | 57400 | 57400 | 57500 | 57400 | 153 |
| 380 | 20250331 | 133400 | 9030447000 | 57500 | 57600 | 57600 | 57500 | 156 |
| 381 | 20250331 | 133300 | 9021475400 | 57400 | 57500 | 57700 | 57300 | 782 |
| 382 | 20250331 | 133200 | 8976536300 | 57600 | 57600 | 57700 | 57500 | 387 |
| 383 | 20250331 | 133100 | 8954266700 | 57700 | 57600 | 57700 | 57600 | 129 |
| 384 | 20250331 | 133000 | 8946824100 | 57700 | 57800 | 57900 | 57500 | 1120 |
| 385 | 20250331 | 132900 | 8882234900 | 58000 | 57900 | 58100 | 57800 | 1447 |
| 386 | 20250331 | 132800 | 8798327800 | 57800 | 57600 | 57900 | 57600 | 448 |
| 387 | 20250331 | 132700 | 8772430400 | 57600 | 57900 | 58000 | 57600 | 1135 |
| 388 | 20250331 | 132600 | 8706827600 | 57900 | 58000 | 58100 | 57700 | 2309 |
| 389 | 20250331 | 132500 | 8573141250 | 58000 | 57500 | 58000 | 57400 | 2435 |
| 390 | 20250331 | 132400 | 8432651450 | 57400 | 57200 | 57400 | 57100 | 1511 |
| 391 | 20250331 | 132300 | 8346057250 | 57100 | 57000 | 57200 | 57000 | 695 |
| 392 | 20250331 | 132200 | 8306384450 | 57000 | 56900 | 57000 | 56900 | 316 |
| 393 | 20250331 | 132100 | 8288375850 | 57000 | 56900 | 57000 | 56900 | 425 |
| 394 | 20250331 | 132000 | 8264191850 | 56900 | 56800 | 56900 | 56800 | 101 |
| 395 | 20250331 | 131900 | 8258451850 | 56900 | 56700 | 56900 | 56600 | 895 |
| 396 | 20250331 | 131800 | 8207637550 | 56700 | 56700 | 56700 | 56700 | 159 |
| 397 | 20250331 | 131700 | 8198622250 | 56800 | 56800 | 56800 | 56700 | 341 |
| 398 | 20250331 | 131600 | 8179286050 | 56700 | 56700 | 56800 | 56700 | 342 |
| 399 | 20250331 | 131500 | 8159888550 | 56700 | 56700 | 56700 | 56700 | 286 |
| 400 | 20250331 | 131400 | 8143672350 | 56700 | 56700 | 56800 | 56700 | 671 |
| 401 | 20250331 | 131300 | 8105622950 | 56600 | 56600 | 56600 | 56600 | 70 |
| 402 | 20250331 | 131200 | 8101660950 | 56600 | 56600 | 56600 | 56600 | 209 |
| 403 | 20250331 | 131100 | 8089831550 | 56600 | 56600 | 56600 | 56600 | 110 |
| 404 | 20250331 | 131000 | 8083605550 | 56600 | 56600 | 56600 | 56600 | 48 |
| 405 | 20250331 | 130900 | 8080888750 | 56600 | 56700 | 56700 | 56600 | 14 |
| 406 | 20250331 | 130800 | 8080096250 | 56700 | 56700 | 56700 | 56500 | 341 |
| 407 | 20250331 | 130700 | 8060792350 | 56600 | 56600 | 56600 | 56600 | 352 |
| 408 | 20250331 | 130600 | 8040869150 | 56600 | 56500 | 56600 | 56500 | 30 |
| 409 | 20250331 | 130500 | 8039174050 | 56500 | 56500 | 56500 | 56500 | 116 |
| 410 | 20250331 | 130400 | 8032620050 | 56500 | 56500 | 56500 | 56400 | 305 |
| 411 | 20250331 | 130300 | 8015393150 | 56500 | 56500 | 56500 | 56500 | 31 |
| 412 | 20250331 | 130200 | 8013641650 | 56500 | 56400 | 56550 | 56400 | 943 |
| 413 | 20250331 | 130100 | 7960416700 | 56400 | 56400 | 56400 | 56300 | 61 |
| 414 | 20250331 | 130000 | 7956976400 | 56400 | 56300 | 56400 | 56300 | 66 |
| 415 | 20250331 | 125900 | 7953260450 | 56300 | 56300 | 56300 | 56300 | 38 |
| 416 | 20250331 | 125800 | 7951121050 | 56300 | 56300 | 56300 | 56300 | 162 |
| 417 | 20250331 | 125700 | 7942000450 | 56300 | 56300 | 56400 | 56300 | 85 |
| 418 | 20250331 | 125600 | 7937213950 | 56300 | 56300 | 56300 | 56300 | 217 |
| 419 | 20250331 | 125500 | 7924996850 | 56300 | 56300 | 56300 | 56300 | 387 |
| 420 | 20250331 | 125400 | 7903208750 | 56200 | 56200 | 56300 | 56200 | 50 |
| 421 | 20250331 | 125300 | 7900398250 | 56300 | 56300 | 56300 | 56200 | 114 |
| 422 | 20250331 | 125200 | 7893980450 | 56300 | 56300 | 56300 | 56300 | 61 |
| 423 | 20250331 | 125100 | 7890546150 | 56300 | 56300 | 56300 | 56300 | 107 |
| 424 | 20250331 | 125000 | 7884522050 | 56300 | 56300 | 56300 | 56300 | 129 |
| 425 | 20250331 | 124900 | 7877259350 | 56300 | 56300 | 56400 | 56300 | 171 |
| 426 | 20250331 | 124800 | 7867628150 | 56300 | 56300 | 56300 | 56300 | 45 |
| 427 | 20250331 | 124700 | 7865094650 | 56300 | 56300 | 56300 | 56300 | 119 |
| 428 | 20250331 | 124600 | 7858394950 | 56300 | 56300 | 56300 | 56200 | 33 |
| 429 | 20250331 | 124500 | 7856537150 | 56200 | 56200 | 56200 | 56100 | 858 |
| 430 | 20250331 | 124400 | 7808318050 | 56200 | 56200 | 56200 | 56100 | 115 |
| 431 | 20250331 | 124300 | 7801863550 | 56200 | 56300 | 56300 | 56200 | 40 |
| 432 | 20250331 | 124200 | 7799613850 | 56200 | 56200 | 56200 | 56200 | 91 |
| 433 | 20250331 | 124100 | 7794499650 | 56200 | 56200 | 56300 | 56200 | 537 |
| 434 | 20250331 | 124000 | 7764312250 | 56200 | 56200 | 56300 | 56200 | 53 |
| 435 | 20250331 | 123900 | 7761333050 | 56300 | 56300 | 56300 | 56300 | 16 |
| 436 | 20250331 | 123800 | 7760432250 | 56300 | 56300 | 56300 | 56200 | 258 |
| 437 | 20250331 | 123700 | 7745908850 | 56400 | 56400 | 56400 | 56400 | 1 |
| 438 | 20250331 | 123600 | 7745852450 | 56400 | 56400 | 56400 | 56300 | 224 |
| 439 | 20250331 | 123500 | 7733233950 | 56400 | 56300 | 56400 | 56300 | 52 |
| 440 | 20250331 | 123400 | 7730301450 | 56400 | 56400 | 56400 | 56400 | 29 |
| 441 | 20250331 | 123300 | 7728665850 | 56400 | 56400 | 56400 | 56400 | 39 |
| 442 | 20250331 | 123200 | 7726466250 | 56300 | 56200 | 56300 | 56200 | 84 |
| 443 | 20250331 | 123100 | 7721738250 | 56200 | 56300 | 56300 | 56200 | 102 |
| 444 | 20250331 | 123000 | 7716002050 | 56300 | 56400 | 56400 | 56200 | 184 |
| 445 | 20250331 | 122900 | 7705644250 | 56400 | 56300 | 56400 | 56300 | 250 |
| 446 | 20250331 | 122800 | 7691566750 | 56300 | 56200 | 56300 | 56200 | 449 |
| 447 | 20250331 | 122700 | 7666317350 | 56100 | 56200 | 56200 | 56100 | 319 |
| 448 | 20250331 | 122600 | 7648409550 | 56200 | 56100 | 56200 | 56000 | 1294 |
| 449 | 20250331 | 122500 | 7575822750 | 56100 | 56100 | 56100 | 56100 | 54 |
| 450 | 20250331 | 122400 | 7572793350 | 56100 | 56100 | 56100 | 56100 | 0 |
| 451 | 20250331 | 122300 | 7572793350 | 56100 | 56100 | 56100 | 56100 | 42 |
| 452 | 20250331 | 122200 | 7570437150 | 56100 | 56200 | 56200 | 56100 | 499 |
| 453 | 20250331 | 122100 | 7542439850 | 56300 | 56200 | 56300 | 56200 | 377 |
| 454 | 20250331 | 122000 | 7521249450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 455 | 20250331 | 121900 | 7521249450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 456 | 20250331 | 121800 | 7521249450 | 56300 | 56200 | 56300 | 56200 | 108 |
| 457 | 20250331 | 121700 | 7515172450 | 56200 | 56200 | 56200 | 56200 | 75 |
| 458 | 20250331 | 121600 | 7510957450 | 56200 | 56200 | 56300 | 56200 | 47 |
| 459 | 20250331 | 121500 | 7508313150 | 56300 | 56200 | 56300 | 56200 | 39 |
| 460 | 20250331 | 121400 | 7506121050 | 56200 | 56400 | 56400 | 56200 | 198 |
| 461 | 20250331 | 121300 | 7494989150 | 56350 | 56300 | 56400 | 56300 | 415 |
| 462 | 20250331 | 121200 | 7471620450 | 56200 | 56200 | 56200 | 56100 | 145 |
| 463 | 20250331 | 121100 | 7463471650 | 56200 | 56200 | 56300 | 56200 | 506 |
| 464 | 20250331 | 121000 | 7435034350 | 56200 | 56400 | 56400 | 56100 | 589 |
| 465 | 20250331 | 120900 | 7401851050 | 56500 | 56500 | 56500 | 56500 | 74 |
| 466 | 20250331 | 120800 | 7397670050 | 56500 | 56600 | 56600 | 56500 | 197 |
| 467 | 20250331 | 120700 | 7386530350 | 56500 | 56600 | 56800 | 56500 | 950 |
| 468 | 20250331 | 120600 | 7332699850 | 56700 | 56200 | 56700 | 56200 | 985 |
| 469 | 20250331 | 120500 | 7277055250 | 56200 | 56000 | 56300 | 56000 | 2976 |
| 470 | 20250331 | 120400 | 7110200850 | 56000 | 56000 | 56000 | 56000 | 23 |
| 471 | 20250331 | 120300 | 7108912850 | 56000 | 56000 | 56000 | 56000 | 44 |
| 472 | 20250331 | 120200 | 7106448850 | 56000 | 56000 | 56000 | 55900 | 64 |
| 473 | 20250331 | 120100 | 7102865050 | 55900 | 56000 | 56000 | 55900 | 43 |
| 474 | 20250331 | 120000 | 7100457450 | 56000 | 56000 | 56000 | 56000 | 521 |
| 475 | 20250331 | 115900 | 7071281450 | 56000 | 56000 | 56000 | 56000 | 63 |
| 476 | 20250331 | 115800 | 7067753450 | 56000 | 56000 | 56000 | 56000 | 27 |
| 477 | 20250331 | 115700 | 7066241450 | 56000 | 55900 | 56000 | 55900 | 117 |
| 478 | 20250331 | 115600 | 7059696950 | 56000 | 55900 | 56000 | 55900 | 2 |
| 479 | 20250331 | 115500 | 7059585050 | 55900 | 55900 | 55900 | 55900 | 0 |
| 480 | 20250331 | 115400 | 7059585050 | 55900 | 55900 | 55900 | 55900 | 0 |
| 481 | 20250331 | 115300 | 7059585050 | 55900 | 56000 | 56000 | 55900 | 143 |
| 482 | 20250331 | 115200 | 7051578150 | 56000 | 56000 | 56000 | 56000 | 266 |
| 483 | 20250331 | 115100 | 7036682150 | 56100 | 56100 | 56100 | 56100 | 65 |
| 484 | 20250331 | 115000 | 7033035650 | 56100 | 56100 | 56200 | 56100 | 121 |
| 485 | 20250331 | 114900 | 7026247150 | 56100 | 56200 | 56200 | 56100 | 290 |
| 486 | 20250331 | 114800 | 7009975750 | 56200 | 56100 | 56200 | 56100 | 129 |
| 487 | 20250331 | 114700 | 7002737850 | 56200 | 56200 | 56200 | 56100 | 302 |
| 488 | 20250331 | 114600 | 6985772350 | 56200 | 56200 | 56200 | 56200 | 183 |
| 489 | 20250331 | 114500 | 6975487750 | 56200 | 56000 | 56400 | 56000 | 3044 |
| 490 | 20250331 | 114400 | 6804525850 | 56000 | 55800 | 56000 | 55700 | 1531 |
| 491 | 20250331 | 114300 | 6718967750 | 55700 | 55700 | 55800 | 55700 | 34 |
| 492 | 20250331 | 114200 | 6717073850 | 55700 | 55700 | 55700 | 55700 | 643 |
| 493 | 20250331 | 114100 | 6681258750 | 55700 | 55700 | 55700 | 55700 | 85 |
| 494 | 20250331 | 114000 | 6676524250 | 55700 | 55600 | 55700 | 55600 | 927 |
| 495 | 20250331 | 113900 | 6624944650 | 55600 | 55600 | 55700 | 55600 | 114 |
| 496 | 20250331 | 113800 | 6618605950 | 55600 | 55600 | 55600 | 55500 | 594 |
| 497 | 20250331 | 113700 | 6585616950 | 55600 | 55500 | 55600 | 55400 | 748 |
| 498 | 20250331 | 113600 | 6544096150 | 55600 | 55600 | 55600 | 55500 | 330 |
| 499 | 20250331 | 113500 | 6525763450 | 55600 | 55800 | 55800 | 55500 | 2176 |
| 500 | 20250331 | 113400 | 6404829950 | 55700 | 55700 | 55700 | 55700 | 445 |
| 501 | 20250331 | 113300 | 6380043450 | 55800 | 55800 | 55800 | 55700 | 286 |
| 502 | 20250331 | 113200 | 6364106250 | 55800 | 55800 | 55900 | 55800 | 900 |
| 503 | 20250331 | 113100 | 6313886050 | 55800 | 55900 | 56000 | 55800 | 2300 |
| 504 | 20250331 | 113000 | 6185488050 | 56000 | 55900 | 56000 | 55900 | 169 |
| 505 | 20250331 | 112900 | 6176035850 | 56000 | 55900 | 56000 | 55900 | 458 |
| 506 | 20250331 | 112800 | 6150430150 | 56000 | 55900 | 56000 | 55900 | 657 |
| 507 | 20250331 | 112700 | 6113701050 | 55900 | 56000 | 56000 | 55800 | 842 |
| 508 | 20250331 | 112600 | 6066638750 | 55900 | 55900 | 56000 | 55900 | 1626 |
| 509 | 20250331 | 112500 | 5975745250 | 56000 | 56000 | 56000 | 56000 | 1362 |
| 510 | 20250331 | 112400 | 5899473250 | 55900 | 55900 | 56000 | 55900 | 1105 |
| 511 | 20250331 | 112300 | 5837702750 | 55900 | 56100 | 56100 | 55900 | 1707 |
| 512 | 20250331 | 112200 | 5742112950 | 56100 | 56100 | 56100 | 56000 | 453 |
| 513 | 20250331 | 112100 | 5716700250 | 56100 | 56200 | 56200 | 56100 | 78 |
| 514 | 20250331 | 112000 | 5712317950 | 56200 | 56200 | 56200 | 56100 | 92 |
| 515 | 20250331 | 111900 | 5707147750 | 56200 | 56100 | 56200 | 56100 | 518 |
| 516 | 20250331 | 111800 | 5678079450 | 56100 | 56100 | 56100 | 56100 | 120 |
| 517 | 20250331 | 111700 | 5671347450 | 56100 | 56100 | 56200 | 56100 | 359 |
| 518 | 20250331 | 111600 | 5651180450 | 56200 | 56300 | 56300 | 56200 | 231 |
| 519 | 20250331 | 111500 | 5638194850 | 56200 | 56000 | 56200 | 56000 | 2340 |
| 520 | 20250331 | 111400 | 5506918750 | 56000 | 56200 | 56200 | 56000 | 466 |
| 521 | 20250331 | 111300 | 5480788850 | 56100 | 56100 | 56100 | 56100 | 31 |
| 522 | 20250331 | 111200 | 5479049750 | 56100 | 56200 | 56200 | 56100 | 1517 |
| 523 | 20250331 | 111100 | 5393918650 | 56200 | 56300 | 56300 | 56200 | 342 |
| 524 | 20250331 | 111000 | 5374680250 | 56200 | 56300 | 56300 | 56200 | 11 |
| 525 | 20250331 | 110900 | 5374061950 | 56200 | 56300 | 56300 | 56200 | 3 |
| 526 | 20250331 | 110800 | 5373893250 | 56200 | 56300 | 56300 | 56200 | 23 |
| 527 | 20250331 | 110700 | 5372598450 | 56300 | 56200 | 56300 | 56200 | 255 |
| 528 | 20250331 | 110600 | 5358264450 | 56200 | 56300 | 56300 | 56200 | 227 |
| 529 | 20250331 | 110500 | 5345493350 | 56300 | 56300 | 56300 | 56300 | 40 |
| 530 | 20250331 | 110400 | 5343241350 | 56300 | 56400 | 56400 | 56300 | 32 |
| 531 | 20250331 | 110300 | 5341439550 | 56300 | 56100 | 56400 | 56100 | 2227 |
| 532 | 20250331 | 110200 | 5216367050 | 56200 | 56200 | 56200 | 56200 | 1299 |
| 533 | 20250331 | 110100 | 5143363250 | 56300 | 56200 | 56300 | 56200 | 43 |
| 534 | 20250331 | 110000 | 5140942550 | 56300 | 56400 | 56400 | 56200 | 426 |
| 535 | 20250331 | 105900 | 5116961050 | 56400 | 56400 | 56400 | 56300 | 740 |
| 536 | 20250331 | 105800 | 5075297650 | 56400 | 56400 | 56400 | 56300 | 43 |
| 537 | 20250331 | 105700 | 5072874450 | 56400 | 56400 | 56400 | 56400 | 593 |
| 538 | 20250331 | 105600 | 5039429250 | 56500 | 56400 | 56500 | 56400 | 799 |
| 539 | 20250331 | 105500 | 4994351650 | 56500 | 56500 | 56500 | 56400 | 163 |
| 540 | 20250331 | 105400 | 4985154550 | 56400 | 56600 | 56600 | 56400 | 486 |
| 541 | 20250331 | 105300 | 4957724050 | 56500 | 56600 | 56600 | 56500 | 453 |
| 542 | 20250331 | 105200 | 4932112650 | 56500 | 56600 | 56600 | 56500 | 70 |
| 543 | 20250331 | 105100 | 4928151650 | 56500 | 56500 | 56600 | 56500 | 1079 |
| 544 | 20250331 | 105000 | 4867186850 | 56500 | 56500 | 56500 | 56500 | 146 |
| 545 | 20250331 | 104900 | 4858937850 | 56500 | 56500 | 56500 | 56400 | 82 |
| 546 | 20250331 | 104800 | 4854306850 | 56500 | 56500 | 56600 | 56500 | 308 |
| 547 | 20250331 | 104700 | 4836901750 | 56500 | 56500 | 56500 | 56500 | 9 |
| 548 | 20250331 | 104600 | 4836393250 | 56500 | 56600 | 56600 | 56500 | 42 |
| 549 | 20250331 | 104500 | 4834017050 | 56600 | 56500 | 56600 | 56500 | 126 |
| 550 | 20250331 | 104400 | 4826887650 | 56500 | 56500 | 56600 | 56500 | 415 |
| 551 | 20250331 | 104300 | 4803438850 | 56500 | 56600 | 56700 | 56500 | 640 |
| 552 | 20250331 | 104200 | 4767246950 | 56600 | 56600 | 56600 | 56600 | 166 |
| 553 | 20250331 | 104100 | 4757851350 | 56600 | 56600 | 56600 | 56600 | 345 |
| 554 | 20250331 | 104000 | 4738324350 | 56700 | 56800 | 56900 | 56700 | 125 |
| 555 | 20250331 | 103900 | 4731227550 | 56800 | 56900 | 56900 | 56700 | 328 |
| 556 | 20250331 | 103800 | 4712593950 | 56800 | 56500 | 56900 | 56500 | 1369 |
| 557 | 20250331 | 103700 | 4635040250 | 56500 | 56500 | 56500 | 56500 | 173 |
| 558 | 20250331 | 103600 | 4625265750 | 56500 | 56500 | 56500 | 56500 | 921 |
| 559 | 20250331 | 103500 | 4573229250 | 56600 | 56600 | 56600 | 56600 | 24 |
| 560 | 20250331 | 103400 | 4571870850 | 56600 | 56600 | 56600 | 56500 | 111 |
| 561 | 20250331 | 103300 | 4565598250 | 56600 | 56500 | 56600 | 56500 | 232 |
| 562 | 20250331 | 103200 | 4552474950 | 56600 | 56600 | 56600 | 56500 | 968 |
| 563 | 20250331 | 103100 | 4497749450 | 56700 | 56700 | 56700 | 56600 | 858 |
| 564 | 20250331 | 103000 | 4449135850 | 56800 | 56800 | 56800 | 56800 | 224 |
| 565 | 20250331 | 102900 | 4436412650 | 56900 | 56900 | 56900 | 56800 | 110 |
| 566 | 20250331 | 102800 | 4430154650 | 56900 | 56900 | 56900 | 56900 | 326 |
| 567 | 20250331 | 102700 | 4411605250 | 56900 | 57000 | 57000 | 56900 | 488 |
| 568 | 20250331 | 102600 | 4383794650 | 57000 | 57100 | 57100 | 57000 | 499 |
| 569 | 20250331 | 102500 | 4355349650 | 57100 | 57100 | 57100 | 57100 | 86 |
| 570 | 20250331 | 102400 | 4350439050 | 57100 | 57100 | 57100 | 57100 | 151 |
| 571 | 20250331 | 102300 | 4341816950 | 57100 | 57100 | 57100 | 57000 | 251 |
| 572 | 20250331 | 102200 | 4327501850 | 57100 | 57100 | 57100 | 57000 | 249 |
| 573 | 20250331 | 102100 | 4313295050 | 57000 | 56800 | 57000 | 56800 | 183 |
| 574 | 20250331 | 102000 | 4302874750 | 57000 | 57000 | 57000 | 56900 | 1098 |
| 575 | 20250331 | 101900 | 4240298950 | 57000 | 56900 | 57000 | 56900 | 619 |
| 576 | 20250331 | 101800 | 4205076250 | 56900 | 56800 | 56900 | 56700 | 1425 |
| 577 | 20250331 | 101700 | 4124147450 | 56800 | 56900 | 56900 | 56800 | 145 |
| 578 | 20250331 | 101600 | 4115910250 | 56800 | 56800 | 56900 | 56800 | 326 |
| 579 | 20250331 | 101500 | 4097388250 | 56900 | 56900 | 56900 | 56900 | 53 |
| 580 | 20250331 | 101400 | 4094372550 | 56900 | 57000 | 57000 | 56800 | 706 |
| 581 | 20250331 | 101300 | 4054199050 | 57000 | 57000 | 57000 | 56900 | 276 |
| 582 | 20250331 | 101200 | 4038486050 | 57000 | 56900 | 57000 | 56900 | 412 |
| 583 | 20250331 | 101100 | 4015034950 | 56900 | 56800 | 56900 | 56700 | 1356 |
| 584 | 20250331 | 101000 | 3938008450 | 56700 | 56700 | 56700 | 56700 | 171 |
| 585 | 20250331 | 100900 | 3928312750 | 56800 | 56800 | 56800 | 56700 | 259 |
| 586 | 20250331 | 100800 | 3913625650 | 56800 | 56800 | 56800 | 56700 | 114 |
| 587 | 20250331 | 100700 | 3907160750 | 56800 | 56800 | 56800 | 56800 | 116 |
| 588 | 20250331 | 100600 | 3900571950 | 56800 | 56800 | 56800 | 56700 | 1382 |
| 589 | 20250331 | 100500 | 3822198150 | 56700 | 56800 | 56800 | 56700 | 159 |
| 590 | 20250331 | 100400 | 3813182550 | 56700 | 56800 | 56800 | 56700 | 129 |
| 591 | 20250331 | 100300 | 3805856350 | 56800 | 56800 | 56800 | 56800 | 301 |
| 592 | 20250331 | 100200 | 3788759550 | 56800 | 56600 | 56800 | 56600 | 1327 |
| 593 | 20250331 | 100100 | 3713477450 | 56700 | 56600 | 56700 | 56600 | 150 |
| 594 | 20250331 | 100000 | 3704978650 | 56600 | 56650 | 56700 | 56600 | 177 |
| 595 | 20250331 | 095900 | 3694952400 | 56800 | 56800 | 56800 | 56700 | 73 |
| 596 | 20250331 | 095800 | 3690812900 | 56700 | 56800 | 56800 | 56700 | 248 |
| 597 | 20250331 | 095700 | 3676741700 | 56800 | 56700 | 56800 | 56700 | 166 |
| 598 | 20250331 | 095600 | 3667329200 | 56800 | 56800 | 56900 | 56700 | 97 |
| 599 | 20250331 | 095500 | 3661819900 | 56800 | 56900 | 56900 | 56500 | 1365 |
| 600 | 20250331 | 095400 | 3584540700 | 56900 | 56800 | 56900 | 56800 | 133 |
| 601 | 20250331 | 095300 | 3576986200 | 56800 | 56800 | 56800 | 56700 | 1222 |
| 602 | 20250331 | 095200 | 3507578100 | 56800 | 56800 | 56800 | 56800 | 61 |
| 603 | 20250331 | 095100 | 3504113300 | 56800 | 56800 | 56800 | 56700 | 109 |
| 604 | 20250331 | 095000 | 3497931600 | 56700 | 56850 | 56900 | 56700 | 405 |
| 605 | 20250331 | 094900 | 3474952750 | 56850 | 56900 | 56900 | 56800 | 38 |
| 606 | 20250331 | 094800 | 3472791400 | 56800 | 56800 | 56900 | 56800 | 57 |
| 607 | 20250331 | 094700 | 3469550900 | 56900 | 56800 | 56900 | 56800 | 526 |
| 608 | 20250331 | 094600 | 3439670600 | 56800 | 56700 | 56800 | 56700 | 552 |
| 609 | 20250331 | 094500 | 3408329200 | 56700 | 56800 | 56800 | 56700 | 333 |
| 610 | 20250331 | 094400 | 3389439400 | 56800 | 56600 | 56800 | 56600 | 774 |
| 611 | 20250331 | 094300 | 3345612500 | 56600 | 56550 | 56600 | 56550 | 96 |
| 612 | 20250331 | 094200 | 3340182400 | 56600 | 56700 | 56700 | 56500 | 266 |
| 613 | 20250331 | 094100 | 3325149400 | 56700 | 56300 | 56700 | 56300 | 4063 |
| 614 | 20250331 | 094000 | 3095836200 | 56300 | 56400 | 56400 | 56300 | 173 |
| 615 | 20250331 | 093900 | 3086088700 | 56400 | 56600 | 56600 | 56400 | 941 |
| 616 | 20250331 | 093800 | 3033015600 | 56500 | 56600 | 56600 | 56500 | 928 |
| 617 | 20250331 | 093700 | 2980583100 | 56600 | 56600 | 56700 | 56600 | 433 |
| 618 | 20250331 | 093600 | 2956074800 | 56700 | 56700 | 56700 | 56600 | 67 |
| 619 | 20250331 | 093500 | 2952278000 | 56700 | 56750 | 56750 | 56600 | 515 |
| 620 | 20250331 | 093400 | 2923101550 | 56750 | 56900 | 56900 | 56700 | 286 |
| 621 | 20250331 | 093300 | 2906869100 | 56800 | 57000 | 57000 | 56700 | 401 |
| 622 | 20250331 | 093200 | 2884062800 | 57000 | 56700 | 57000 | 56700 | 1534 |
| 623 | 20250331 | 093100 | 2796863500 | 56700 | 56800 | 56800 | 56700 | 1864 |
| 624 | 20250331 | 093000 | 2691133900 | 56800 | 56800 | 56800 | 56700 | 2995 |
| 625 | 20250331 | 092900 | 2521055500 | 56700 | 56700 | 56700 | 56700 | 152 |
| 626 | 20250331 | 092800 | 2512437100 | 56700 | 56600 | 56800 | 56600 | 1163 |
| 627 | 20250331 | 092700 | 2446512800 | 56600 | 56500 | 56700 | 56400 | 1309 |
| 628 | 20250331 | 092600 | 2372491300 | 56500 | 56500 | 56600 | 56500 | 221 |
| 629 | 20250331 | 092500 | 2360002200 | 56600 | 56600 | 56700 | 56600 | 784 |
| 630 | 20250331 | 092400 | 2315582400 | 56600 | 56600 | 56700 | 56500 | 282 |
| 631 | 20250331 | 092300 | 2299627200 | 56500 | 56600 | 56600 | 56500 | 2022 |
| 632 | 20250331 | 092200 | 2185269500 | 56600 | 56800 | 56800 | 56500 | 863 |
| 633 | 20250331 | 092100 | 2136456900 | 56800 | 56700 | 56900 | 56600 | 1434 |
| 634 | 20250331 | 092000 | 2055187600 | 56700 | 56800 | 56800 | 56700 | 474 |
| 635 | 20250331 | 091900 | 2028298200 | 56700 | 56900 | 56900 | 56700 | 1195 |
| 636 | 20250331 | 091800 | 1960510500 | 56900 | 56800 | 56900 | 56700 | 1816 |
| 637 | 20250331 | 091700 | 1857412100 | 56800 | 56700 | 56800 | 56600 | 957 |
| 638 | 20250331 | 091600 | 1803131500 | 56800 | 56900 | 56900 | 56700 | 445 |
| 639 | 20250331 | 091500 | 1777839300 | 56900 | 56800 | 57000 | 56700 | 1177 |
| 640 | 20250331 | 091400 | 1710979700 | 56800 | 56800 | 56800 | 56700 | 399 |
| 641 | 20250331 | 091300 | 1688338700 | 56800 | 56900 | 56900 | 56700 | 288 |
| 642 | 20250331 | 091200 | 1671989600 | 56900 | 56800 | 56900 | 56700 | 1065 |
| 643 | 20250331 | 091100 | 1611476100 | 56900 | 57000 | 57100 | 56900 | 1124 |
| 644 | 20250331 | 091000 | 1547431200 | 57000 | 57000 | 57100 | 56900 | 1400 |
| 645 | 20250331 | 090900 | 1467621200 | 57100 | 56800 | 57100 | 56800 | 1631 |
| 646 | 20250331 | 090800 | 1374732100 | 56800 | 56500 | 56900 | 56400 | 2686 |
| 647 | 20250331 | 090700 | 1222569600 | 56600 | 56600 | 56600 | 56400 | 1118 |
| 648 | 20250331 | 090600 | 1159358000 | 56600 | 56600 | 56800 | 56500 | 832 |
| 649 | 20250331 | 090500 | 1112249400 | 56700 | 56700 | 56900 | 56600 | 1180 |
| 650 | 20250331 | 090400 | 1045300600 | 56700 | 56800 | 57000 | 56400 | 2367 |
| 651 | 20250331 | 090300 | 911076400 | 56800 | 57000 | 57400 | 56700 | 1577 |
| 652 | 20250331 | 090200 | 821387600 | 57000 | 56600 | 57000 | 56600 | 784 |
| 653 | 20250331 | 090100 | 776944600 | 56600 | 56500 | 56900 | 56500 | 2119 |
| 654 | 20250331 | 090000 | 656900100 | 56600 | 57000 | 57500 | 56300 | 11507 |