31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 3 | 20231027 | 193400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231027 | 193300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231027 | 193200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231027 | 193100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231027 | 193000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231027 | 192900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231027 | 192800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231027 | 192700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231027 | 192600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231027 | 192500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231027 | 192400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231027 | 192300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231027 | 192200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231027 | 192100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231027 | 192000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231027 | 191900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231027 | 191800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231027 | 191700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231027 | 191600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231027 | 191500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231027 | 191400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231027 | 191300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231027 | 191200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231027 | 191100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231027 | 191000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231027 | 190900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231027 | 190800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231027 | 190700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231027 | 190600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231027 | 190500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 33 | 20231027 | 190400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231027 | 190300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231027 | 190200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231027 | 190100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231027 | 190000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231027 | 185900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231027 | 185800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231027 | 185700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231027 | 185600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231027 | 185500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231027 | 185400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231027 | 185300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231027 | 185200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231027 | 185100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231027 | 185000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231027 | 184900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231027 | 184800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231027 | 184700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231027 | 184600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231027 | 184500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231027 | 184400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231027 | 184300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231027 | 184200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231027 | 184100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231027 | 184000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231027 | 183900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231027 | 183800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231027 | 183700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231027 | 183600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231027 | 183500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 63 | 20231027 | 183400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231027 | 183300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231027 | 183200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231027 | 183100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231027 | 183000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231027 | 182900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231027 | 182800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231027 | 182700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231027 | 182600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231027 | 182500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231027 | 182400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231027 | 182300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231027 | 182200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231027 | 182100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231027 | 182000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231027 | 181900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231027 | 181800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231027 | 181700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231027 | 181600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231027 | 181500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231027 | 181400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231027 | 181300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231027 | 181200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231027 | 181100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231027 | 181000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231027 | 180900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231027 | 180800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231027 | 180700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231027 | 180600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231027 | 180500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 93 | 20231027 | 180400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231027 | 180300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231027 | 180200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231027 | 180100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231027 | 180000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231027 | 175900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231027 | 175800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231027 | 175700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231027 | 175600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231027 | 175500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231027 | 175400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231027 | 175300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231027 | 175200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231027 | 175100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231027 | 175000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231027 | 174900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231027 | 174800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231027 | 174700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231027 | 174600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231027 | 174500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231027 | 174400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231027 | 174300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231027 | 174200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231027 | 174100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231027 | 174000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231027 | 173900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231027 | 173800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231027 | 173700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231027 | 173600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231027 | 173500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 123 | 20231027 | 173400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231027 | 173300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231027 | 173200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231027 | 173100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231027 | 173000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231027 | 172900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231027 | 172800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231027 | 172700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231027 | 172600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231027 | 172500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231027 | 172400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231027 | 172300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231027 | 172200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231027 | 172100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231027 | 172000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231027 | 171900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231027 | 171800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231027 | 171700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231027 | 171600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231027 | 171500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231027 | 171400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231027 | 171300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231027 | 171200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231027 | 171100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231027 | 171000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231027 | 170900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231027 | 170800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231027 | 170700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231027 | 170600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231027 | 170500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 153 | 20231027 | 170400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231027 | 170300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231027 | 170200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231027 | 170100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231027 | 170000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231027 | 165900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231027 | 165800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231027 | 165700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231027 | 165600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231027 | 165500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231027 | 165400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231027 | 165300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231027 | 165200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231027 | 165100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231027 | 165000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231027 | 164900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231027 | 164800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231027 | 164700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231027 | 164600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231027 | 164500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231027 | 164400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231027 | 164300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231027 | 164200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231027 | 164100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231027 | 164000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231027 | 163900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231027 | 163800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231027 | 163700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231027 | 163600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231027 | 163500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 183 | 20231027 | 163400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231027 | 163300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231027 | 163200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231027 | 163100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231027 | 163000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231027 | 162900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231027 | 162800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231027 | 162700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231027 | 162600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231027 | 162500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231027 | 162400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231027 | 162300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231027 | 162200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231027 | 162100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231027 | 162000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231027 | 161900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231027 | 161800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231027 | 161700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231027 | 161600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231027 | 161500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231027 | 161400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231027 | 161300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231027 | 161200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231027 | 161100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231027 | 161000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231027 | 160900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231027 | 160800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231027 | 160700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231027 | 160600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231027 | 160500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 213 | 20231027 | 160400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231027 | 160300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231027 | 160200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231027 | 160100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231027 | 160000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231027 | 155900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231027 | 155800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231027 | 155700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231027 | 155600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231027 | 155500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231027 | 155400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231027 | 155300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231027 | 155200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231027 | 155100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231027 | 155000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231027 | 154900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231027 | 154800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231027 | 154700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231027 | 154600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231027 | 154500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231027 | 154400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231027 | 154300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231027 | 154200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231027 | 154100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231027 | 154000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231027 | 153900 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231027 | 153800 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231027 | 153700 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231027 | 153600 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231027 | 153500 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 243 | 20231027 | 153400 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231027 | 153300 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231027 | 153200 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231027 | 153100 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231027 | 153000 | 5256451085 | 2340 | 2340 | 2340 | 2340 | 16984 |
| 248 | 20231027 | 152900 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231027 | 152800 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231027 | 152700 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231027 | 152600 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231027 | 152500 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231027 | 152400 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231027 | 152300 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231027 | 152200 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231027 | 152100 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231027 | 152000 | 5216708525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231027 | 151900 | 5216708525 | 2330 | 2315 | 2330 | 2315 | 4896 |
| 259 | 20231027 | 151800 | 5205337240 | 2335 | 2315 | 2340 | 2315 | 450 |
| 260 | 20231027 | 151700 | 5204289565 | 2340 | 2330 | 2340 | 2315 | 486 |
| 261 | 20231027 | 151600 | 5203159285 | 2340 | 2330 | 2340 | 2330 | 26 |
| 262 | 20231027 | 151500 | 5203098675 | 2345 | 2325 | 2345 | 2325 | 448 |
| 263 | 20231027 | 151400 | 5202050260 | 2345 | 2350 | 2350 | 2320 | 4238 |
| 264 | 20231027 | 151300 | 5192200260 | 2350 | 2350 | 2350 | 2345 | 32 |
| 265 | 20231027 | 151200 | 5192125160 | 2350 | 2345 | 2350 | 2345 | 2679 |
| 266 | 20231027 | 151100 | 5185842880 | 2345 | 2345 | 2345 | 2340 | 127 |
| 267 | 20231027 | 151000 | 5185545565 | 2345 | 2345 | 2345 | 2335 | 437 |
| 268 | 20231027 | 150900 | 5184524200 | 2340 | 2345 | 2345 | 2340 | 508 |
| 269 | 20231027 | 150800 | 5183335440 | 2340 | 2350 | 2350 | 2340 | 1357 |
| 270 | 20231027 | 150700 | 5180151655 | 2350 | 2350 | 2350 | 2350 | 2 |
| 271 | 20231027 | 150600 | 5180146955 | 2345 | 2340 | 2345 | 2340 | 218 |
| 272 | 20231027 | 150500 | 5179635895 | 2340 | 2345 | 2345 | 2340 | 559 |
| 273 | 20231027 | 150400 | 5178325090 | 2350 | 2340 | 2350 | 2340 | 273 |
| 274 | 20231027 | 150300 | 5177685395 | 2340 | 2340 | 2350 | 2340 | 618 |
| 275 | 20231027 | 150200 | 5176238745 | 2340 | 2350 | 2350 | 2335 | 1670 |
| 276 | 20231027 | 150100 | 5172330920 | 2340 | 2360 | 2360 | 2340 | 1251 |
| 277 | 20231027 | 150000 | 5169389800 | 2355 | 2340 | 2360 | 2340 | 1868 |
| 278 | 20231027 | 145900 | 5165005345 | 2340 | 2325 | 2350 | 2325 | 617 |
| 279 | 20231027 | 145800 | 5163565075 | 2325 | 2330 | 2335 | 2325 | 550 |
| 280 | 20231027 | 145700 | 5162286000 | 2330 | 2330 | 2330 | 2330 | 238 |
| 281 | 20231027 | 145600 | 5161731460 | 2330 | 2335 | 2335 | 2320 | 3 |
| 282 | 20231027 | 145500 | 5161724475 | 2325 | 2325 | 2335 | 2325 | 459 |
| 283 | 20231027 | 145400 | 5160657290 | 2325 | 2335 | 2335 | 2315 | 2718 |
| 284 | 20231027 | 145300 | 5154351965 | 2320 | 2320 | 2335 | 2320 | 3649 |
| 285 | 20231027 | 145200 | 5145885750 | 2335 | 2335 | 2335 | 2325 | 745 |
| 286 | 20231027 | 145100 | 5144153175 | 2325 | 2325 | 2335 | 2325 | 513 |
| 287 | 20231027 | 145000 | 5142960440 | 2325 | 2325 | 2325 | 2320 | 967 |
| 288 | 20231027 | 144900 | 5140714845 | 2335 | 2335 | 2335 | 2335 | 150 |
| 289 | 20231027 | 144800 | 5140364595 | 2335 | 2325 | 2335 | 2320 | 104 |
| 290 | 20231027 | 144700 | 5140122790 | 2325 | 2325 | 2325 | 2325 | 193 |
| 291 | 20231027 | 144600 | 5139674065 | 2335 | 2335 | 2335 | 2335 | 10 |
| 292 | 20231027 | 144500 | 5139650715 | 2335 | 2335 | 2335 | 2335 | 363 |
| 293 | 20231027 | 144400 | 5138803110 | 2335 | 2335 | 2335 | 2335 | 477 |
| 294 | 20231027 | 144300 | 5137689315 | 2335 | 2320 | 2335 | 2320 | 143 |
| 295 | 20231027 | 144200 | 5137357510 | 2330 | 2330 | 2330 | 2320 | 188 |
| 296 | 20231027 | 144100 | 5136920670 | 2315 | 2330 | 2330 | 2315 | 58 |
| 297 | 20231027 | 144000 | 5136785770 | 2335 | 2330 | 2335 | 2330 | 4 |
| 298 | 20231027 | 143900 | 5136776445 | 2330 | 2330 | 2330 | 2315 | 4059 |
| 299 | 20231027 | 143800 | 5127368975 | 2330 | 2330 | 2330 | 2320 | 1203 |
| 300 | 20231027 | 143700 | 5124576850 | 2335 | 2335 | 2335 | 2335 | 538 |
| 301 | 20231027 | 143600 | 5123320620 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20231027 | 143500 | 5123320620 | 2340 | 2340 | 2340 | 2340 | 2 |
| 303 | 20231027 | 143400 | 5123315940 | 2335 | 2345 | 2345 | 2335 | 268 |
| 304 | 20231027 | 143300 | 5122689050 | 2340 | 2340 | 2340 | 2340 | 543 |
| 305 | 20231027 | 143200 | 5121418430 | 2335 | 2335 | 2335 | 2335 | 523 |
| 306 | 20231027 | 143100 | 5120197225 | 2335 | 2335 | 2335 | 2335 | 42 |
| 307 | 20231027 | 143000 | 5120099155 | 2335 | 2335 | 2335 | 2325 | 555 |
| 308 | 20231027 | 142900 | 5118808450 | 2335 | 2335 | 2335 | 2335 | 55 |
| 309 | 20231027 | 142800 | 5118680025 | 2335 | 2330 | 2335 | 2320 | 928 |
| 310 | 20231027 | 142700 | 5116521585 | 2330 | 2330 | 2330 | 2325 | 881 |
| 311 | 20231027 | 142600 | 5114473110 | 2330 | 2330 | 2330 | 2315 | 8327 |
| 312 | 20231027 | 142500 | 5095154390 | 2330 | 2330 | 2330 | 2330 | 55 |
| 313 | 20231027 | 142400 | 5095026240 | 2330 | 2335 | 2335 | 2330 | 55 |
| 314 | 20231027 | 142300 | 5094897955 | 2335 | 2335 | 2335 | 2335 | 55 |
| 315 | 20231027 | 142200 | 5094769530 | 2335 | 2335 | 2335 | 2315 | 136 |
| 316 | 20231027 | 142100 | 5094452715 | 2335 | 2335 | 2335 | 2335 | 97 |
| 317 | 20231027 | 142000 | 5094226220 | 2335 | 2335 | 2335 | 2315 | 812 |
| 318 | 20231027 | 141900 | 5092345485 | 2335 | 2330 | 2335 | 2330 | 226 |
| 319 | 20231027 | 141800 | 5091818900 | 2335 | 2335 | 2335 | 2335 | 28 |
| 320 | 20231027 | 141700 | 5091753520 | 2315 | 2335 | 2335 | 2315 | 454 |
| 321 | 20231027 | 141600 | 5090699765 | 2335 | 2335 | 2335 | 2335 | 97 |
| 322 | 20231027 | 141500 | 5090473270 | 2335 | 2335 | 2335 | 2330 | 97 |
| 323 | 20231027 | 141400 | 5090246875 | 2335 | 2335 | 2335 | 2335 | 469 |
| 324 | 20231027 | 141300 | 5089151760 | 2335 | 2325 | 2335 | 2325 | 1217 |
| 325 | 20231027 | 141200 | 5086317070 | 2320 | 2335 | 2335 | 2315 | 4159 |
| 326 | 20231027 | 141100 | 5076653540 | 2335 | 2345 | 2345 | 2335 | 4062 |
| 327 | 20231027 | 141000 | 5067168490 | 2345 | 2345 | 2345 | 2335 | 270 |
| 328 | 20231027 | 140900 | 5066537205 | 2345 | 2345 | 2345 | 2340 | 124 |
| 329 | 20231027 | 140800 | 5066246455 | 2345 | 2340 | 2345 | 2340 | 57 |
| 330 | 20231027 | 140700 | 5066112840 | 2340 | 2340 | 2340 | 2340 | 43 |
| 331 | 20231027 | 140600 | 5066012220 | 2340 | 2330 | 2345 | 2330 | 619 |
| 332 | 20231027 | 140500 | 5064567815 | 2335 | 2345 | 2345 | 2330 | 301 |
| 333 | 20231027 | 140400 | 5063864900 | 2345 | 2340 | 2345 | 2340 | 57 |
| 334 | 20231027 | 140300 | 5063731380 | 2340 | 2345 | 2345 | 2330 | 769 |
| 335 | 20231027 | 140200 | 5061934955 | 2345 | 2350 | 2350 | 2345 | 183 |
| 336 | 20231027 | 140100 | 5061505340 | 2350 | 2350 | 2355 | 2350 | 607 |
| 337 | 20231027 | 140000 | 5060077965 | 2350 | 2350 | 2350 | 2350 | 200 |
| 338 | 20231027 | 135900 | 5059607965 | 2350 | 2340 | 2350 | 2340 | 323 |
| 339 | 20231027 | 135800 | 5058850555 | 2340 | 2345 | 2345 | 2340 | 490 |
| 340 | 20231027 | 135700 | 5057703505 | 2345 | 2345 | 2345 | 2345 | 3300 |
| 341 | 20231027 | 135600 | 5049965005 | 2355 | 2350 | 2355 | 2350 | 1190 |
| 342 | 20231027 | 135500 | 5047164295 | 2350 | 2350 | 2350 | 2350 | 1 |
| 343 | 20231027 | 135400 | 5047161945 | 2350 | 2350 | 2350 | 2350 | 90 |
| 344 | 20231027 | 135300 | 5046950445 | 2355 | 2355 | 2355 | 2355 | 0 |
| 345 | 20231027 | 135200 | 5046950445 | 2355 | 2365 | 2365 | 2350 | 6221 |
| 346 | 20231027 | 135100 | 5032311160 | 2365 | 2360 | 2365 | 2360 | 1968 |
| 347 | 20231027 | 135000 | 5027663175 | 2355 | 2350 | 2355 | 2350 | 5895 |
| 348 | 20231027 | 134900 | 5013802040 | 2345 | 2345 | 2345 | 2345 | 293 |
| 349 | 20231027 | 134800 | 5013114955 | 2345 | 2335 | 2345 | 2330 | 4731 |
| 350 | 20231027 | 134700 | 5002068455 | 2335 | 2330 | 2335 | 2330 | 2012 |
| 351 | 20231027 | 134600 | 4997370685 | 2320 | 2325 | 2325 | 2320 | 662 |
| 352 | 20231027 | 134500 | 4995832345 | 2335 | 2335 | 2335 | 2335 | 1 |
| 353 | 20231027 | 134400 | 4995830010 | 2320 | 2330 | 2345 | 2320 | 748 |
| 354 | 20231027 | 134300 | 4994088335 | 2335 | 2345 | 2345 | 2335 | 228 |
| 355 | 20231027 | 134200 | 4993555565 | 2345 | 2345 | 2345 | 2345 | 1 |
| 356 | 20231027 | 134100 | 4993553220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 357 | 20231027 | 134000 | 4993553220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 358 | 20231027 | 133900 | 4993553220 | 2345 | 2345 | 2345 | 2345 | 1 |
| 359 | 20231027 | 133800 | 4993550875 | 2330 | 2345 | 2350 | 2330 | 433 |
| 360 | 20231027 | 133700 | 4992537490 | 2350 | 2350 | 2350 | 2350 | 0 |
| 361 | 20231027 | 133600 | 4992537490 | 2350 | 2345 | 2350 | 2345 | 400 |
| 362 | 20231027 | 133500 | 4991597590 | 2350 | 2350 | 2350 | 2350 | 0 |
| 363 | 20231027 | 133400 | 4991597590 | 2350 | 2345 | 2350 | 2325 | 268 |
| 364 | 20231027 | 133300 | 4990973180 | 2345 | 2350 | 2350 | 2345 | 5456 |
| 365 | 20231027 | 133200 | 4978178665 | 2350 | 2345 | 2350 | 2340 | 1125 |
| 366 | 20231027 | 133100 | 4975540000 | 2340 | 2340 | 2345 | 2340 | 832 |
| 367 | 20231027 | 133000 | 4973593115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 368 | 20231027 | 132900 | 4973593115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 369 | 20231027 | 132800 | 4973593115 | 2340 | 2315 | 2340 | 2315 | 618 |
| 370 | 20231027 | 132700 | 4972162420 | 2340 | 2340 | 2340 | 2340 | 1 |
| 371 | 20231027 | 132600 | 4972160080 | 2340 | 2320 | 2340 | 2320 | 622 |
| 372 | 20231027 | 132500 | 4970717000 | 2320 | 2340 | 2340 | 2320 | 420 |
| 373 | 20231027 | 132400 | 4969740300 | 2340 | 2345 | 2345 | 2330 | 13 |
| 374 | 20231027 | 132300 | 4969709885 | 2345 | 2320 | 2345 | 2320 | 512 |
| 375 | 20231027 | 132200 | 4968522005 | 2320 | 2325 | 2325 | 2320 | 100 |
| 376 | 20231027 | 132100 | 4968289745 | 2345 | 2330 | 2345 | 2325 | 838 |
| 377 | 20231027 | 132000 | 4966340415 | 2345 | 2330 | 2345 | 2330 | 77 |
| 378 | 20231027 | 131900 | 4966160990 | 2345 | 2340 | 2345 | 2335 | 943 |
| 379 | 20231027 | 131800 | 4963958180 | 2340 | 2340 | 2350 | 2340 | 583 |
| 380 | 20231027 | 131700 | 4962592525 | 2340 | 2345 | 2350 | 2340 | 1129 |
| 381 | 20231027 | 131600 | 4959946435 | 2340 | 2335 | 2340 | 2335 | 886 |
| 382 | 20231027 | 131500 | 4957874130 | 2340 | 2320 | 2340 | 2320 | 4434 |
| 383 | 20231027 | 131400 | 4947576415 | 2320 | 2330 | 2330 | 2320 | 581 |
| 384 | 20231027 | 131300 | 4946226770 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20231027 | 131200 | 4946226770 | 2340 | 2340 | 2340 | 2335 | 3 |
| 386 | 20231027 | 131100 | 4946219755 | 2340 | 2340 | 2340 | 2340 | 30 |
| 387 | 20231027 | 131000 | 4946149555 | 2340 | 2330 | 2340 | 2330 | 191 |
| 388 | 20231027 | 130900 | 4945704255 | 2330 | 2330 | 2330 | 2330 | 183 |
| 389 | 20231027 | 130800 | 4945277865 | 2330 | 2340 | 2340 | 2330 | 292 |
| 390 | 20231027 | 130700 | 4944597480 | 2335 | 2330 | 2335 | 2330 | 1155 |
| 391 | 20231027 | 130600 | 4941904425 | 2340 | 2340 | 2340 | 2340 | 427 |
| 392 | 20231027 | 130500 | 4940905245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 393 | 20231027 | 130400 | 4940905245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20231027 | 130300 | 4940905245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 395 | 20231027 | 130200 | 4940905245 | 2340 | 2340 | 2340 | 2310 | 13190 |
| 396 | 20231027 | 130100 | 4910348800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 397 | 20231027 | 130000 | 4910348800 | 2340 | 2325 | 2340 | 2320 | 3384 |
| 398 | 20231027 | 125900 | 4902495540 | 2325 | 2345 | 2345 | 2325 | 3719 |
| 399 | 20231027 | 125800 | 4893846230 | 2345 | 2330 | 2350 | 2330 | 3 |
| 400 | 20231027 | 125700 | 4893839205 | 2350 | 2350 | 2350 | 2350 | 0 |
| 401 | 20231027 | 125600 | 4893839205 | 2350 | 2350 | 2350 | 2350 | 0 |
| 402 | 20231027 | 125500 | 4893839205 | 2350 | 2340 | 2350 | 2340 | 229 |
| 403 | 20231027 | 125400 | 4893303335 | 2340 | 2340 | 2340 | 2340 | 0 |
| 404 | 20231027 | 125300 | 4893303335 | 2340 | 2325 | 2340 | 2325 | 5356 |
| 405 | 20231027 | 125200 | 4880850620 | 2340 | 2330 | 2340 | 2325 | 503 |
| 406 | 20231027 | 125100 | 4879681100 | 2340 | 2325 | 2340 | 2325 | 156 |
| 407 | 20231027 | 125000 | 4879318345 | 2330 | 2325 | 2330 | 2325 | 126 |
| 408 | 20231027 | 124900 | 4879025360 | 2320 | 2325 | 2330 | 2320 | 1029 |
| 409 | 20231027 | 124800 | 4876634700 | 2325 | 2330 | 2330 | 2325 | 860 |
| 410 | 20231027 | 124700 | 4874632750 | 2330 | 2340 | 2340 | 2325 | 103 |
| 411 | 20231027 | 124600 | 4874392595 | 2325 | 2345 | 2345 | 2325 | 870 |
| 412 | 20231027 | 124500 | 4872369405 | 2355 | 2330 | 2355 | 2330 | 2611 |
| 413 | 20231027 | 124400 | 4866276275 | 2330 | 2340 | 2340 | 2330 | 3102 |
| 414 | 20231027 | 124300 | 4859048315 | 2340 | 2340 | 2340 | 2340 | 0 |
| 415 | 20231027 | 124200 | 4859048315 | 2340 | 2335 | 2340 | 2330 | 1485 |
| 416 | 20231027 | 124100 | 4855580260 | 2340 | 2345 | 2345 | 2335 | 2354 |
| 417 | 20231027 | 124000 | 4850071860 | 2340 | 2350 | 2350 | 2340 | 1006 |
| 418 | 20231027 | 123900 | 4847713180 | 2355 | 2355 | 2355 | 2355 | 37 |
| 419 | 20231027 | 123800 | 4847626045 | 2355 | 2345 | 2355 | 2345 | 96 |
| 420 | 20231027 | 123700 | 4847400460 | 2350 | 2355 | 2355 | 2350 | 1461 |
| 421 | 20231027 | 123600 | 4843964235 | 2360 | 2360 | 2360 | 2360 | 1 |
| 422 | 20231027 | 123500 | 4843961875 | 2355 | 2355 | 2355 | 2355 | 68 |
| 423 | 20231027 | 123400 | 4843801735 | 2360 | 2360 | 2360 | 2360 | 0 |
| 424 | 20231027 | 123300 | 4843801735 | 2360 | 2355 | 2360 | 2355 | 14 |
| 425 | 20231027 | 123200 | 4843768750 | 2355 | 2355 | 2355 | 2355 | 16 |
| 426 | 20231027 | 123100 | 4843731070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 427 | 20231027 | 123000 | 4843731070 | 2360 | 2360 | 2360 | 2360 | 371 |
| 428 | 20231027 | 122900 | 4842855510 | 2360 | 2360 | 2360 | 2360 | 20 |
| 429 | 20231027 | 122800 | 4842808310 | 2360 | 2360 | 2360 | 2360 | 0 |
| 430 | 20231027 | 122700 | 4842808310 | 2360 | 2355 | 2360 | 2355 | 442 |
| 431 | 20231027 | 122600 | 4841766170 | 2350 | 2340 | 2350 | 2340 | 259 |
| 432 | 20231027 | 122500 | 4841158690 | 2340 | 2345 | 2350 | 2340 | 1402 |
| 433 | 20231027 | 122400 | 4837872840 | 2345 | 2345 | 2345 | 2345 | 1 |
| 434 | 20231027 | 122300 | 4837870495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 435 | 20231027 | 122200 | 4837870495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 436 | 20231027 | 122100 | 4837870495 | 2350 | 2345 | 2350 | 2345 | 820 |
| 437 | 20231027 | 122000 | 4835943570 | 2350 | 2350 | 2355 | 2345 | 520 |
| 438 | 20231027 | 121900 | 4834721600 | 2345 | 2355 | 2355 | 2345 | 545 |
| 439 | 20231027 | 121800 | 4833440605 | 2355 | 2360 | 2360 | 2350 | 66 |
| 440 | 20231027 | 121700 | 4833285195 | 2360 | 2355 | 2360 | 2350 | 520 |
| 441 | 20231027 | 121600 | 4832060595 | 2355 | 2350 | 2355 | 2350 | 675 |
| 442 | 20231027 | 121500 | 4830474330 | 2360 | 2360 | 2360 | 2360 | 265 |
| 443 | 20231027 | 121400 | 4829848930 | 2350 | 2350 | 2350 | 2350 | 64 |
| 444 | 20231027 | 121300 | 4829698530 | 2350 | 2350 | 2350 | 2350 | 582 |
| 445 | 20231027 | 121200 | 4828330830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 446 | 20231027 | 121100 | 4828330830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 447 | 20231027 | 121000 | 4828330830 | 2360 | 2350 | 2360 | 2350 | 1711 |
| 448 | 20231027 | 120900 | 4824309940 | 2360 | 2360 | 2360 | 2350 | 11 |
| 449 | 20231027 | 120800 | 4824284065 | 2365 | 2360 | 2365 | 2360 | 2 |
| 450 | 20231027 | 120700 | 4824279340 | 2365 | 2350 | 2365 | 2345 | 240 |
| 451 | 20231027 | 120600 | 4823715425 | 2365 | 2365 | 2365 | 2365 | 315 |
| 452 | 20231027 | 120500 | 4822970450 | 2350 | 2345 | 2360 | 2345 | 6438 |
| 453 | 20231027 | 120400 | 4807825425 | 2345 | 2340 | 2345 | 2340 | 529 |
| 454 | 20231027 | 120300 | 4806585385 | 2340 | 2335 | 2345 | 2335 | 308 |
| 455 | 20231027 | 120200 | 4805864660 | 2345 | 2340 | 2345 | 2340 | 761 |
| 456 | 20231027 | 120100 | 4804083910 | 2325 | 2330 | 2340 | 2325 | 1747 |
| 457 | 20231027 | 120000 | 4800017020 | 2340 | 2350 | 2350 | 2340 | 1857 |
| 458 | 20231027 | 115900 | 4795666285 | 2355 | 2350 | 2355 | 2350 | 501 |
| 459 | 20231027 | 115800 | 4794488930 | 2350 | 2350 | 2355 | 2325 | 4220 |
| 460 | 20231027 | 115700 | 4784651305 | 2350 | 2350 | 2350 | 2350 | 6 |
| 461 | 20231027 | 115600 | 4784637205 | 2355 | 2355 | 2355 | 2340 | 5 |
| 462 | 20231027 | 115500 | 4784625475 | 2335 | 2350 | 2350 | 2335 | 530 |
| 463 | 20231027 | 115400 | 4783380425 | 2355 | 2355 | 2355 | 2355 | 100 |
| 464 | 20231027 | 115300 | 4783144925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20231027 | 115200 | 4783144925 | 2360 | 2360 | 2360 | 2340 | 367 |
| 466 | 20231027 | 115100 | 4782286105 | 2360 | 2360 | 2360 | 2360 | 22 |
| 467 | 20231027 | 115000 | 4782234185 | 2360 | 2340 | 2360 | 2335 | 1688 |
| 468 | 20231027 | 114900 | 4778289975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 469 | 20231027 | 114800 | 4778289975 | 2355 | 2355 | 2355 | 2340 | 274 |
| 470 | 20231027 | 114700 | 4777648785 | 2340 | 2350 | 2350 | 2340 | 1393 |
| 471 | 20231027 | 114600 | 4774375265 | 2355 | 2355 | 2355 | 2335 | 1821 |
| 472 | 20231027 | 114500 | 4770105360 | 2355 | 2365 | 2365 | 2340 | 500 |
| 473 | 20231027 | 114400 | 4768935285 | 2335 | 2355 | 2365 | 2335 | 4382 |
| 474 | 20231027 | 114300 | 4758681180 | 2355 | 2360 | 2365 | 2355 | 446 |
| 475 | 20231027 | 114200 | 4757628755 | 2365 | 2355 | 2365 | 2355 | 31 |
| 476 | 20231027 | 114100 | 4757555740 | 2345 | 2360 | 2365 | 2345 | 5211 |
| 477 | 20231027 | 114000 | 4745310565 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20231027 | 113900 | 4745310565 | 2360 | 2360 | 2360 | 2360 | 1 |
| 479 | 20231027 | 113800 | 4745308205 | 2355 | 2360 | 2360 | 2355 | 467 |
| 480 | 20231027 | 113700 | 4744208395 | 2360 | 2360 | 2360 | 2360 | 1 |
| 481 | 20231027 | 113600 | 4744206035 | 2360 | 2350 | 2360 | 2345 | 556 |
| 482 | 20231027 | 113500 | 4742899630 | 2360 | 2350 | 2360 | 2350 | 1209 |
| 483 | 20231027 | 113400 | 4740058455 | 2350 | 2350 | 2355 | 2350 | 611 |
| 484 | 20231027 | 113300 | 4738622565 | 2350 | 2350 | 2350 | 2350 | 1 |
| 485 | 20231027 | 113200 | 4738620215 | 2345 | 2360 | 2360 | 2345 | 361 |
| 486 | 20231027 | 113100 | 4737773650 | 2345 | 2360 | 2360 | 2340 | 479 |
| 487 | 20231027 | 113000 | 4736650005 | 2350 | 2360 | 2360 | 2350 | 1349 |
| 488 | 20231027 | 112900 | 4733474010 | 2365 | 2355 | 2365 | 2355 | 1288 |
| 489 | 20231027 | 112800 | 4730434675 | 2350 | 2350 | 2350 | 2345 | 1471 |
| 490 | 20231027 | 112700 | 4726982415 | 2350 | 2350 | 2355 | 2350 | 581 |
| 491 | 20231027 | 112600 | 4725617060 | 2350 | 2360 | 2360 | 2350 | 6 |
| 492 | 20231027 | 112500 | 4725602920 | 2360 | 2350 | 2360 | 2350 | 1157 |
| 493 | 20231027 | 112400 | 4722878645 | 2350 | 2345 | 2350 | 2345 | 2129 |
| 494 | 20231027 | 112300 | 4717875650 | 2340 | 2355 | 2355 | 2340 | 21 |
| 495 | 20231027 | 112200 | 4717826210 | 2355 | 2345 | 2360 | 2320 | 20150 |
| 496 | 20231027 | 112100 | 4670793470 | 2365 | 2365 | 2365 | 2345 | 55 |
| 497 | 20231027 | 112000 | 4670664355 | 2370 | 2370 | 2370 | 2370 | 60 |
| 498 | 20231027 | 111900 | 4670522155 | 2370 | 2365 | 2370 | 2340 | 348 |
| 499 | 20231027 | 111800 | 4669707220 | 2370 | 2380 | 2380 | 2340 | 442 |
| 500 | 20231027 | 111700 | 4668670450 | 2380 | 2355 | 2380 | 2340 | 1092 |
| 501 | 20231027 | 111600 | 4666084225 | 2340 | 2350 | 2355 | 2340 | 3450 |
| 502 | 20231027 | 111500 | 4657995505 | 2340 | 2340 | 2350 | 2340 | 4273 |
| 503 | 20231027 | 111400 | 4647996060 | 2340 | 2350 | 2355 | 2335 | 2711 |
| 504 | 20231027 | 111300 | 4641658240 | 2350 | 2355 | 2365 | 2335 | 9893 |
| 505 | 20231027 | 111200 | 4618440950 | 2350 | 2380 | 2380 | 2350 | 13741 |
| 506 | 20231027 | 111100 | 4586048390 | 2380 | 2365 | 2380 | 2365 | 523 |
| 507 | 20231027 | 111000 | 4584811480 | 2385 | 2365 | 2385 | 2365 | 782 |
| 508 | 20231027 | 110900 | 4582962030 | 2365 | 2365 | 2365 | 2365 | 8 |
| 509 | 20231027 | 110800 | 4582943110 | 2365 | 2395 | 2395 | 2365 | 2704 |
| 510 | 20231027 | 110700 | 4576525325 | 2370 | 2370 | 2395 | 2370 | 1696 |
| 511 | 20231027 | 110600 | 4572505780 | 2370 | 2370 | 2370 | 2370 | 597 |
| 512 | 20231027 | 110500 | 4571090890 | 2370 | 2380 | 2380 | 2370 | 604 |
| 513 | 20231027 | 110400 | 4569656540 | 2400 | 2400 | 2400 | 2400 | 1 |
| 514 | 20231027 | 110300 | 4569654140 | 2380 | 2380 | 2380 | 2380 | 2121 |
| 515 | 20231027 | 110200 | 4564606160 | 2380 | 2380 | 2380 | 2380 | 100 |
| 516 | 20231027 | 110100 | 4564368160 | 2385 | 2400 | 2400 | 2385 | 2680 |
| 517 | 20231027 | 110000 | 4557975040 | 2400 | 2400 | 2405 | 2400 | 2362 |
| 518 | 20231027 | 105900 | 4552306235 | 2400 | 2400 | 2400 | 2400 | 12 |
| 519 | 20231027 | 105800 | 4552277435 | 2400 | 2395 | 2400 | 2375 | 312 |
| 520 | 20231027 | 105700 | 4551531710 | 2395 | 2385 | 2395 | 2375 | 944 |
| 521 | 20231027 | 105600 | 4549281510 | 2385 | 2385 | 2385 | 2370 | 229 |
| 522 | 20231027 | 105500 | 4548737685 | 2385 | 2365 | 2390 | 2360 | 6825 |
| 523 | 20231027 | 105400 | 4532613935 | 2370 | 2375 | 2375 | 2365 | 1173 |
| 524 | 20231027 | 105300 | 4529839040 | 2375 | 2385 | 2385 | 2365 | 10676 |
| 525 | 20231027 | 105200 | 4504506380 | 2385 | 2385 | 2390 | 2385 | 1556 |
| 526 | 20231027 | 105100 | 4500789380 | 2385 | 2395 | 2400 | 2385 | 6362 |
| 527 | 20231027 | 105000 | 4485581635 | 2395 | 2400 | 2400 | 2395 | 1295 |
| 528 | 20231027 | 104900 | 4482478385 | 2395 | 2400 | 2400 | 2395 | 815 |
| 529 | 20231027 | 104800 | 4480526405 | 2400 | 2390 | 2400 | 2390 | 1187 |
| 530 | 20231027 | 104700 | 4477689450 | 2405 | 2390 | 2405 | 2385 | 14873 |
| 531 | 20231027 | 104600 | 4442185155 | 2405 | 2400 | 2405 | 2390 | 7008 |
| 532 | 20231027 | 104500 | 4425430530 | 2405 | 2400 | 2415 | 2400 | 3437 |
| 533 | 20231027 | 104400 | 4417180940 | 2400 | 2405 | 2405 | 2390 | 23334 |
| 534 | 20231027 | 104300 | 4361250620 | 2405 | 2415 | 2415 | 2405 | 16353 |
| 535 | 20231027 | 104200 | 4321812280 | 2415 | 2420 | 2425 | 2415 | 5204 |
| 536 | 20231027 | 104100 | 4309239550 | 2415 | 2415 | 2420 | 2415 | 14 |
| 537 | 20231027 | 104000 | 4309205685 | 2425 | 2415 | 2425 | 2410 | 3635 |
| 538 | 20231027 | 103900 | 4300442860 | 2430 | 2415 | 2430 | 2410 | 239 |
| 539 | 20231027 | 103800 | 4299865590 | 2435 | 2420 | 2440 | 2405 | 8114 |
| 540 | 20231027 | 103700 | 4280165405 | 2405 | 2425 | 2425 | 2405 | 3259 |
| 541 | 20231027 | 103600 | 4272314825 | 2410 | 2420 | 2440 | 2405 | 6819 |
| 542 | 20231027 | 103500 | 4255817640 | 2440 | 2450 | 2450 | 2405 | 18465 |
| 543 | 20231027 | 103400 | 4211150090 | 2450 | 2430 | 2450 | 2410 | 21967 |
| 544 | 20231027 | 103300 | 4157597750 | 2435 | 2395 | 2435 | 2395 | 28962 |
| 545 | 20231027 | 103200 | 4087560795 | 2390 | 2395 | 2405 | 2380 | 8432 |
| 546 | 20231027 | 103100 | 4067400300 | 2395 | 2385 | 2405 | 2385 | 20658 |
| 547 | 20231027 | 103000 | 4017983150 | 2385 | 2380 | 2385 | 2375 | 1597 |
| 548 | 20231027 | 102900 | 4014181185 | 2380 | 2380 | 2385 | 2380 | 1669 |
| 549 | 20231027 | 102800 | 4010203905 | 2385 | 2380 | 2385 | 2375 | 1457 |
| 550 | 20231027 | 102700 | 4006736125 | 2380 | 2370 | 2380 | 2370 | 3164 |
| 551 | 20231027 | 102600 | 3999217510 | 2375 | 2370 | 2375 | 2365 | 2102 |
| 552 | 20231027 | 102500 | 3994229840 | 2370 | 2375 | 2375 | 2355 | 8473 |
| 553 | 20231027 | 102400 | 3974241700 | 2370 | 2375 | 2375 | 2370 | 288 |
| 554 | 20231027 | 102300 | 3973558890 | 2375 | 2380 | 2380 | 2360 | 2638 |
| 555 | 20231027 | 102200 | 3967323795 | 2380 | 2380 | 2380 | 2355 | 1355 |
| 556 | 20231027 | 102100 | 3964114765 | 2375 | 2355 | 2375 | 2350 | 3026 |
| 557 | 20231027 | 102000 | 3956984385 | 2355 | 2360 | 2360 | 2350 | 2140 |
| 558 | 20231027 | 101900 | 3951939090 | 2365 | 2365 | 2375 | 2360 | 2209 |
| 559 | 20231027 | 101800 | 3946715145 | 2365 | 2350 | 2365 | 2350 | 2389 |
| 560 | 20231027 | 101700 | 3941088495 | 2350 | 2355 | 2355 | 2345 | 11189 |
| 561 | 20231027 | 101600 | 3914806800 | 2360 | 2360 | 2360 | 2355 | 3151 |
| 562 | 20231027 | 101500 | 3907380450 | 2370 | 2360 | 2370 | 2355 | 2413 |
| 563 | 20231027 | 101400 | 3901682100 | 2370 | 2360 | 2370 | 2360 | 1179 |
| 564 | 20231027 | 101300 | 3898899240 | 2360 | 2355 | 2360 | 2350 | 7575 |
| 565 | 20231027 | 101200 | 3881065045 | 2355 | 2375 | 2375 | 2355 | 10132 |
| 566 | 20231027 | 101100 | 3857143275 | 2375 | 2370 | 2380 | 2370 | 4778 |
| 567 | 20231027 | 101000 | 3845802065 | 2375 | 2375 | 2380 | 2370 | 4149 |
| 568 | 20231027 | 100900 | 3835947710 | 2380 | 2380 | 2380 | 2370 | 3736 |
| 569 | 20231027 | 100800 | 3827078130 | 2380 | 2380 | 2390 | 2370 | 8512 |
| 570 | 20231027 | 100700 | 3806848310 | 2375 | 2360 | 2375 | 2360 | 6354 |
| 571 | 20231027 | 100600 | 3791781915 | 2360 | 2360 | 2360 | 2350 | 7700 |
| 572 | 20231027 | 100500 | 3773641495 | 2355 | 2360 | 2365 | 2350 | 7801 |
| 573 | 20231027 | 100400 | 3755256165 | 2365 | 2370 | 2390 | 2340 | 21258 |
| 574 | 20231027 | 100300 | 3705278215 | 2370 | 2415 | 2430 | 2355 | 44878 |
| 575 | 20231027 | 100200 | 3597937500 | 2415 | 2375 | 2425 | 2350 | 42114 |
| 576 | 20231027 | 100100 | 3498234970 | 2370 | 2395 | 2395 | 2365 | 16247 |
| 577 | 20231027 | 100000 | 3459682395 | 2395 | 2400 | 2410 | 2385 | 11398 |
| 578 | 20231027 | 095900 | 3432336720 | 2400 | 2410 | 2420 | 2390 | 17250 |
| 579 | 20231027 | 095800 | 3390918750 | 2420 | 2430 | 2430 | 2405 | 5169 |
| 580 | 20231027 | 095700 | 3378455495 | 2430 | 2400 | 2445 | 2370 | 39007 |
| 581 | 20231027 | 095600 | 3285114270 | 2405 | 2415 | 2430 | 2395 | 25991 |
| 582 | 20231027 | 095500 | 3222619245 | 2415 | 2435 | 2435 | 2400 | 26402 |
| 583 | 20231027 | 095400 | 3158933245 | 2440 | 2460 | 2460 | 2410 | 58555 |
| 584 | 20231027 | 095300 | 3016421750 | 2460 | 2480 | 2495 | 2450 | 15134 |
| 585 | 20231027 | 095200 | 2979057635 | 2475 | 2520 | 2520 | 2475 | 22044 |
| 586 | 20231027 | 095100 | 2924071710 | 2520 | 2480 | 2520 | 2480 | 29062 |
| 587 | 20231027 | 095000 | 2851054510 | 2505 | 2495 | 2525 | 2460 | 35620 |
| 588 | 20231027 | 094900 | 2762265900 | 2495 | 2525 | 2560 | 2480 | 71937 |
| 589 | 20231027 | 094800 | 2580959300 | 2520 | 2550 | 2630 | 2510 | 169358 |
| 590 | 20231027 | 094700 | 2143272145 | 2545 | 2460 | 2575 | 2440 | 126672 |
| 591 | 20231027 | 094600 | 1821777830 | 2445 | 2500 | 2510 | 2400 | 94812 |
| 592 | 20231027 | 094500 | 1588173800 | 2510 | 2590 | 2595 | 2470 | 117942 |
| 593 | 20231027 | 094400 | 1289469745 | 2595 | 2505 | 2600 | 2490 | 280551 |
| 594 | 20231027 | 094300 | 576439850 | 2450 | 2450 | 2450 | 2450 | 0 |
| 595 | 20231027 | 094200 | 576439850 | 2450 | 2450 | 2450 | 2450 | 0 |
| 596 | 20231027 | 094100 | 576439850 | 2450 | 2410 | 2450 | 2380 | 36567 |
| 597 | 20231027 | 094000 | 487562725 | 2410 | 2335 | 2440 | 2335 | 36638 |
| 598 | 20231027 | 093900 | 400073095 | 2340 | 2320 | 2340 | 2320 | 4186 |
| 599 | 20231027 | 093800 | 390295795 | 2320 | 2315 | 2320 | 2315 | 716 |
| 600 | 20231027 | 093700 | 388637575 | 2315 | 2315 | 2315 | 2315 | 104 |
| 601 | 20231027 | 093600 | 388396815 | 2315 | 2320 | 2320 | 2315 | 1668 |
| 602 | 20231027 | 093500 | 384527595 | 2325 | 2325 | 2325 | 2325 | 459 |
| 603 | 20231027 | 093400 | 383460420 | 2325 | 2325 | 2325 | 2325 | 410 |
| 604 | 20231027 | 093300 | 382507170 | 2325 | 2320 | 2325 | 2320 | 547 |
| 605 | 20231027 | 093200 | 381237905 | 2320 | 2330 | 2330 | 2320 | 972 |
| 606 | 20231027 | 093100 | 378975560 | 2330 | 2310 | 2330 | 2310 | 1649 |
| 607 | 20231027 | 093000 | 375142595 | 2315 | 2315 | 2315 | 2310 | 549 |
| 608 | 20231027 | 092900 | 373874160 | 2310 | 2305 | 2310 | 2300 | 3599 |
| 609 | 20231027 | 092800 | 365578605 | 2305 | 2305 | 2305 | 2300 | 347 |
| 610 | 20231027 | 092700 | 364779330 | 2305 | 2305 | 2305 | 2305 | 9 |
| 611 | 20231027 | 092600 | 364758585 | 2305 | 2300 | 2315 | 2300 | 759 |
| 612 | 20231027 | 092500 | 363009315 | 2300 | 2315 | 2315 | 2300 | 1222 |
| 613 | 20231027 | 092400 | 360198345 | 2315 | 2305 | 2315 | 2305 | 1441 |
| 614 | 20231027 | 092300 | 356876680 | 2305 | 2305 | 2320 | 2300 | 3383 |
| 615 | 20231027 | 092200 | 349059220 | 2305 | 2315 | 2315 | 2305 | 1821 |
| 616 | 20231027 | 092100 | 344851160 | 2320 | 2315 | 2320 | 2315 | 79 |
| 617 | 20231027 | 092000 | 344667885 | 2320 | 2310 | 2325 | 2305 | 654 |
| 618 | 20231027 | 091900 | 343153360 | 2310 | 2320 | 2325 | 2310 | 3502 |
| 619 | 20231027 | 091800 | 335055275 | 2325 | 2315 | 2325 | 2315 | 2197 |
| 620 | 20231027 | 091700 | 329969210 | 2315 | 2315 | 2320 | 2315 | 2274 |
| 621 | 20231027 | 091600 | 324701935 | 2315 | 2325 | 2335 | 2315 | 3633 |
| 622 | 20231027 | 091500 | 316255390 | 2325 | 2310 | 2325 | 2305 | 2112 |
| 623 | 20231027 | 091400 | 311379975 | 2310 | 2310 | 2330 | 2310 | 1307 |
| 624 | 20231027 | 091300 | 308355580 | 2315 | 2335 | 2335 | 2315 | 10208 |
| 625 | 20231027 | 091200 | 284586560 | 2335 | 2330 | 2340 | 2330 | 2875 |
| 626 | 20231027 | 091100 | 277881775 | 2340 | 2335 | 2350 | 2320 | 2528 |
| 627 | 20231027 | 091000 | 272004405 | 2335 | 2330 | 2360 | 2325 | 5473 |
| 628 | 20231027 | 090900 | 259212405 | 2330 | 2360 | 2370 | 2330 | 20933 |
| 629 | 20231027 | 090800 | 210025160 | 2370 | 2345 | 2370 | 2345 | 4888 |
| 630 | 20231027 | 090700 | 198506175 | 2345 | 2370 | 2395 | 2345 | 9374 |
| 631 | 20231027 | 090600 | 176406735 | 2390 | 2415 | 2415 | 2370 | 7663 |
| 632 | 20231027 | 090500 | 158069660 | 2415 | 2375 | 2450 | 2370 | 35511 |
| 633 | 20231027 | 090400 | 72487020 | 2375 | 2295 | 2380 | 2295 | 18469 |
| 634 | 20231027 | 090300 | 29332575 | 2295 | 2295 | 2310 | 2265 | 3744 |
| 635 | 20231027 | 090200 | 20751240 | 2290 | 2295 | 2295 | 2255 | 2338 |
| 636 | 20231027 | 090100 | 15398685 | 2295 | 2255 | 2295 | 2230 | 3711 |
| 637 | 20231027 | 090000 | 6991500 | 2255 | 2230 | 2255 | 2230 | 2136 |