32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 3 | 20241024 | 194500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20241024 | 194400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20241024 | 194300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20241024 | 194200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20241024 | 194100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20241024 | 194000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20241024 | 193900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20241024 | 193800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20241024 | 193700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20241024 | 193600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20241024 | 193500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20241024 | 193400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20241024 | 193300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20241024 | 193200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20241024 | 193100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20241024 | 193000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20241024 | 192900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20241024 | 192800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20241024 | 192700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20241024 | 192600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20241024 | 192500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20241024 | 192400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20241024 | 192300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20241024 | 192200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20241024 | 192100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20241024 | 192000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20241024 | 191900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20241024 | 191800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20241024 | 191700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20241024 | 191600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 33 | 20241024 | 191500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20241024 | 191400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20241024 | 191300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20241024 | 191200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20241024 | 191100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20241024 | 191000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20241024 | 190900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20241024 | 190800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20241024 | 190700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20241024 | 190600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20241024 | 190500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20241024 | 190400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20241024 | 190300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20241024 | 190200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20241024 | 190100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20241024 | 190000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20241024 | 185900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20241024 | 185800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20241024 | 185700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20241024 | 185600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20241024 | 185500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20241024 | 185400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20241024 | 185300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20241024 | 185200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20241024 | 185100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20241024 | 185000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20241024 | 184900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20241024 | 184800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20241024 | 184700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20241024 | 184600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 63 | 20241024 | 184500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20241024 | 184400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20241024 | 184300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20241024 | 184200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20241024 | 184100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20241024 | 184000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20241024 | 183900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20241024 | 183800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20241024 | 183700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20241024 | 183600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20241024 | 183500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20241024 | 183400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20241024 | 183300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20241024 | 183200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20241024 | 183100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20241024 | 183000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20241024 | 182900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20241024 | 182800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20241024 | 182700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20241024 | 182600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20241024 | 182500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20241024 | 182400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20241024 | 182300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20241024 | 182200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20241024 | 182100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20241024 | 182000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20241024 | 181900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20241024 | 181800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20241024 | 181700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20241024 | 181600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 93 | 20241024 | 181500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20241024 | 181400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20241024 | 181300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20241024 | 181200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20241024 | 181100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20241024 | 181000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20241024 | 180900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20241024 | 180800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20241024 | 180700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20241024 | 180600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20241024 | 180500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20241024 | 180400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20241024 | 180300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20241024 | 180200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20241024 | 180100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20241024 | 180000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20241024 | 175900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20241024 | 175800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20241024 | 175700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20241024 | 175600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20241024 | 175500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20241024 | 175400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20241024 | 175300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20241024 | 175200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20241024 | 175100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20241024 | 175000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20241024 | 174900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20241024 | 174800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20241024 | 174700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20241024 | 174600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 123 | 20241024 | 174500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20241024 | 174400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20241024 | 174300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20241024 | 174200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20241024 | 174100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20241024 | 174000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20241024 | 173900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20241024 | 173800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20241024 | 173700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20241024 | 173600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20241024 | 173500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20241024 | 173400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20241024 | 173300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20241024 | 173200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20241024 | 173100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20241024 | 173000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20241024 | 172900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20241024 | 172800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20241024 | 172700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20241024 | 172600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20241024 | 172500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20241024 | 172400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20241024 | 172300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20241024 | 172200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20241024 | 172100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20241024 | 172000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20241024 | 171900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20241024 | 171800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20241024 | 171700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20241024 | 171600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 153 | 20241024 | 171500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20241024 | 171400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20241024 | 171300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20241024 | 171200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20241024 | 171100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20241024 | 171000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20241024 | 170900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20241024 | 170800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20241024 | 170700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20241024 | 170600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20241024 | 170500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20241024 | 170400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20241024 | 170300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20241024 | 170200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20241024 | 170100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20241024 | 170000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20241024 | 165900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20241024 | 165800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20241024 | 165700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20241024 | 165600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20241024 | 165500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20241024 | 165400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20241024 | 165300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20241024 | 165200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20241024 | 165100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20241024 | 165000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20241024 | 164900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20241024 | 164800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20241024 | 164700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20241024 | 164600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 183 | 20241024 | 164500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20241024 | 164400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20241024 | 164300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20241024 | 164200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20241024 | 164100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20241024 | 164000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20241024 | 163900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20241024 | 163800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20241024 | 163700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20241024 | 163600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20241024 | 163500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20241024 | 163400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20241024 | 163300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20241024 | 163200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 197 | 20241024 | 163100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 198 | 20241024 | 163000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 199 | 20241024 | 162900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 200 | 20241024 | 162800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 201 | 20241024 | 162700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 202 | 20241024 | 162600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 203 | 20241024 | 162500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 204 | 20241024 | 162400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 205 | 20241024 | 162300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 206 | 20241024 | 162200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 207 | 20241024 | 162100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 208 | 20241024 | 162000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 209 | 20241024 | 161900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 210 | 20241024 | 161800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20241024 | 161700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20241024 | 161600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 213 | 20241024 | 161500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20241024 | 161400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20241024 | 161300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20241024 | 161200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20241024 | 161100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20241024 | 161000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20241024 | 160900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20241024 | 160800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20241024 | 160700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20241024 | 160600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20241024 | 160500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 224 | 20241024 | 160400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 225 | 20241024 | 160300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 226 | 20241024 | 160200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 227 | 20241024 | 160100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 228 | 20241024 | 160000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 229 | 20241024 | 155900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 230 | 20241024 | 155800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 231 | 20241024 | 155700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20241024 | 155600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 233 | 20241024 | 155500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 234 | 20241024 | 155400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 235 | 20241024 | 155300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 236 | 20241024 | 155200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 237 | 20241024 | 155100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 238 | 20241024 | 155000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 239 | 20241024 | 154900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 240 | 20241024 | 154800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 241 | 20241024 | 154700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 242 | 20241024 | 154600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 243 | 20241024 | 154500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 244 | 20241024 | 154400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 245 | 20241024 | 154300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 246 | 20241024 | 154200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 247 | 20241024 | 154100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 248 | 20241024 | 154000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 249 | 20241024 | 153900 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 250 | 20241024 | 153800 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 251 | 20241024 | 153700 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 252 | 20241024 | 153600 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 253 | 20241024 | 153500 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 254 | 20241024 | 153400 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 255 | 20241024 | 153300 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 256 | 20241024 | 153200 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 257 | 20241024 | 153100 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 0 |
| 258 | 20241024 | 153000 | 1749163564 | 1397 | 1397 | 1397 | 1397 | 7302 |
| 259 | 20241024 | 152900 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 260 | 20241024 | 152800 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 261 | 20241024 | 152700 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 262 | 20241024 | 152600 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 263 | 20241024 | 152500 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 264 | 20241024 | 152400 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 265 | 20241024 | 152300 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 266 | 20241024 | 152200 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 267 | 20241024 | 152100 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 268 | 20241024 | 152000 | 1738962670 | 1394 | 1394 | 1394 | 1394 | 0 |
| 269 | 20241024 | 151900 | 1738962670 | 1394 | 1394 | 1394 | 1393 | 502 |
| 270 | 20241024 | 151800 | 1738263382 | 1393 | 1393 | 1394 | 1393 | 851 |
| 271 | 20241024 | 151700 | 1737077928 | 1394 | 1397 | 1397 | 1394 | 609 |
| 272 | 20241024 | 151600 | 1736228841 | 1397 | 1390 | 1397 | 1390 | 1363 |
| 273 | 20241024 | 151500 | 1734327758 | 1389 | 1389 | 1389 | 1389 | 0 |
| 274 | 20241024 | 151400 | 1734327758 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20241024 | 151300 | 1734327758 | 1389 | 1394 | 1394 | 1389 | 1268 |
| 276 | 20241024 | 151200 | 1732566268 | 1395 | 1394 | 1395 | 1394 | 52 |
| 277 | 20241024 | 151100 | 1732493778 | 1394 | 1390 | 1394 | 1390 | 4 |
| 278 | 20241024 | 151000 | 1732488210 | 1395 | 1396 | 1396 | 1395 | 241 |
| 279 | 20241024 | 150900 | 1732152013 | 1395 | 1395 | 1395 | 1395 | 5 |
| 280 | 20241024 | 150800 | 1732145038 | 1396 | 1391 | 1396 | 1390 | 1257 |
| 281 | 20241024 | 150700 | 1730397751 | 1396 | 1396 | 1396 | 1396 | 0 |
| 282 | 20241024 | 150600 | 1730397751 | 1396 | 1394 | 1396 | 1390 | 5436 |
| 283 | 20241024 | 150500 | 1722827663 | 1395 | 1395 | 1396 | 1395 | 94 |
| 284 | 20241024 | 150400 | 1722696508 | 1395 | 1395 | 1395 | 1395 | 35 |
| 285 | 20241024 | 150300 | 1722647683 | 1395 | 1394 | 1395 | 1394 | 79 |
| 286 | 20241024 | 150200 | 1722537555 | 1394 | 1389 | 1394 | 1389 | 10461 |
| 287 | 20241024 | 150100 | 1707986755 | 1390 | 1389 | 1390 | 1389 | 429 |
| 288 | 20241024 | 150000 | 1707390872 | 1389 | 1389 | 1389 | 1389 | 206 |
| 289 | 20241024 | 145900 | 1707104738 | 1381 | 1381 | 1381 | 1381 | 0 |
| 290 | 20241024 | 145800 | 1707104738 | 1381 | 1381 | 1382 | 1381 | 624 |
| 291 | 20241024 | 145700 | 1706242974 | 1381 | 1382 | 1389 | 1381 | 1182 |
| 292 | 20241024 | 145600 | 1704610544 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20241024 | 145500 | 1704610544 | 1390 | 1382 | 1390 | 1382 | 1098 |
| 294 | 20241024 | 145400 | 1703092342 | 1390 | 1381 | 1390 | 1381 | 51 |
| 295 | 20241024 | 145300 | 1703021461 | 1381 | 1381 | 1381 | 1381 | 34 |
| 296 | 20241024 | 145200 | 1702974507 | 1381 | 1382 | 1382 | 1381 | 1000 |
| 297 | 20241024 | 145100 | 1701593489 | 1380 | 1384 | 1384 | 1380 | 10000 |
| 298 | 20241024 | 145000 | 1687775323 | 1385 | 1387 | 1387 | 1385 | 1480 |
| 299 | 20241024 | 144900 | 1685723961 | 1394 | 1394 | 1394 | 1394 | 97 |
| 300 | 20241024 | 144800 | 1685588743 | 1394 | 1394 | 1394 | 1394 | 58 |
| 301 | 20241024 | 144700 | 1685507891 | 1394 | 1395 | 1395 | 1394 | 551 |
| 302 | 20241024 | 144600 | 1684739777 | 1394 | 1398 | 1400 | 1394 | 1092 |
| 303 | 20241024 | 144500 | 1683211704 | 1399 | 1394 | 1399 | 1394 | 970 |
| 304 | 20241024 | 144400 | 1681854779 | 1394 | 1394 | 1394 | 1393 | 184 |
| 305 | 20241024 | 144300 | 1681598293 | 1384 | 1386 | 1386 | 1384 | 1030 |
| 306 | 20241024 | 144200 | 1680172581 | 1383 | 1394 | 1394 | 1383 | 3000 |
| 307 | 20241024 | 144100 | 1676000530 | 1393 | 1393 | 1393 | 1393 | 0 |
| 308 | 20241024 | 144000 | 1676000530 | 1393 | 1403 | 1403 | 1393 | 1012 |
| 309 | 20241024 | 143900 | 1674580704 | 1400 | 1398 | 1400 | 1393 | 3436 |
| 310 | 20241024 | 143800 | 1669774518 | 1398 | 1398 | 1398 | 1398 | 5 |
| 311 | 20241024 | 143700 | 1669767528 | 1393 | 1399 | 1399 | 1393 | 1041 |
| 312 | 20241024 | 143600 | 1668312969 | 1398 | 1398 | 1398 | 1393 | 1866 |
| 313 | 20241024 | 143500 | 1665706261 | 1399 | 1397 | 1399 | 1397 | 2777 |
| 314 | 20241024 | 143400 | 1661824785 | 1395 | 1395 | 1395 | 1395 | 0 |
| 315 | 20241024 | 143300 | 1661824785 | 1395 | 1390 | 1395 | 1390 | 859 |
| 316 | 20241024 | 143200 | 1660627125 | 1390 | 1395 | 1395 | 1390 | 161 |
| 317 | 20241024 | 143100 | 1660403125 | 1389 | 1396 | 1396 | 1389 | 136 |
| 318 | 20241024 | 143000 | 1660213410 | 1395 | 1395 | 1396 | 1395 | 3361 |
| 319 | 20241024 | 142900 | 1655524070 | 1396 | 1395 | 1396 | 1395 | 3386 |
| 320 | 20241024 | 142800 | 1650798069 | 1394 | 1390 | 1394 | 1390 | 2819 |
| 321 | 20241024 | 142700 | 1646869329 | 1387 | 1387 | 1387 | 1387 | 0 |
| 322 | 20241024 | 142600 | 1646869329 | 1387 | 1388 | 1389 | 1387 | 548 |
| 323 | 20241024 | 142500 | 1646108262 | 1388 | 1386 | 1388 | 1386 | 880 |
| 324 | 20241024 | 142400 | 1644886922 | 1387 | 1387 | 1387 | 1387 | 7 |
| 325 | 20241024 | 142300 | 1644877213 | 1385 | 1385 | 1385 | 1385 | 373 |
| 326 | 20241024 | 142200 | 1644360608 | 1384 | 1384 | 1384 | 1384 | 19 |
| 327 | 20241024 | 142100 | 1644334312 | 1382 | 1382 | 1383 | 1382 | 3 |
| 328 | 20241024 | 142000 | 1644330165 | 1382 | 1382 | 1382 | 1382 | 4239 |
| 329 | 20241024 | 141900 | 1638471867 | 1382 | 1382 | 1382 | 1382 | 0 |
| 330 | 20241024 | 141800 | 1638471867 | 1382 | 1374 | 1382 | 1373 | 583 |
| 331 | 20241024 | 141700 | 1637670577 | 1382 | 1380 | 1382 | 1380 | 3926 |
| 332 | 20241024 | 141600 | 1632252689 | 1374 | 1374 | 1374 | 1374 | 1 |
| 333 | 20241024 | 141500 | 1632251315 | 1382 | 1373 | 1382 | 1373 | 365 |
| 334 | 20241024 | 141400 | 1631750161 | 1373 | 1380 | 1380 | 1373 | 3065 |
| 335 | 20241024 | 141300 | 1627532297 | 1388 | 1386 | 1388 | 1386 | 2177 |
| 336 | 20241024 | 141200 | 1624513118 | 1386 | 1386 | 1386 | 1386 | 1 |
| 337 | 20241024 | 141100 | 1624511732 | 1378 | 1379 | 1379 | 1378 | 2005 |
| 338 | 20241024 | 141000 | 1621748239 | 1379 | 1386 | 1387 | 1379 | 103 |
| 339 | 20241024 | 140900 | 1621605486 | 1387 | 1387 | 1387 | 1387 | 0 |
| 340 | 20241024 | 140800 | 1621605486 | 1387 | 1387 | 1387 | 1387 | 0 |
| 341 | 20241024 | 140700 | 1621605486 | 1387 | 1387 | 1387 | 1387 | 0 |
| 342 | 20241024 | 140600 | 1621605486 | 1387 | 1387 | 1387 | 1387 | 3587 |
| 343 | 20241024 | 140500 | 1616630317 | 1386 | 1386 | 1386 | 1386 | 0 |
| 344 | 20241024 | 140400 | 1616630317 | 1386 | 1386 | 1386 | 1386 | 900 |
| 345 | 20241024 | 140300 | 1615382917 | 1388 | 1388 | 1388 | 1388 | 0 |
| 346 | 20241024 | 140200 | 1615382917 | 1388 | 1388 | 1388 | 1388 | 20 |
| 347 | 20241024 | 140100 | 1615355157 | 1389 | 1380 | 1389 | 1370 | 5384 |
| 348 | 20241024 | 140000 | 1607955839 | 1389 | 1389 | 1389 | 1389 | 0 |
| 349 | 20241024 | 135900 | 1607955839 | 1389 | 1389 | 1389 | 1380 | 1802 |
| 350 | 20241024 | 135800 | 1605468182 | 1389 | 1389 | 1389 | 1389 | 0 |
| 351 | 20241024 | 135700 | 1605468182 | 1389 | 1390 | 1390 | 1389 | 80 |
| 352 | 20241024 | 135600 | 1605357025 | 1390 | 1390 | 1390 | 1390 | 455 |
| 353 | 20241024 | 135500 | 1604724575 | 1390 | 1389 | 1390 | 1389 | 55 |
| 354 | 20241024 | 135400 | 1604648135 | 1389 | 1389 | 1389 | 1389 | 0 |
| 355 | 20241024 | 135300 | 1604648135 | 1389 | 1388 | 1389 | 1388 | 147 |
| 356 | 20241024 | 135200 | 1604444012 | 1389 | 1390 | 1390 | 1382 | 228 |
| 357 | 20241024 | 135100 | 1604127106 | 1390 | 1390 | 1390 | 1390 | 203 |
| 358 | 20241024 | 135000 | 1603844936 | 1390 | 1390 | 1390 | 1390 | 100 |
| 359 | 20241024 | 134900 | 1603705936 | 1390 | 1390 | 1390 | 1390 | 101 |
| 360 | 20241024 | 134800 | 1603565546 | 1393 | 1393 | 1393 | 1393 | 70 |
| 361 | 20241024 | 134700 | 1603468036 | 1396 | 1386 | 1396 | 1386 | 2004 |
| 362 | 20241024 | 134600 | 1600682259 | 1386 | 1386 | 1386 | 1386 | 1 |
| 363 | 20241024 | 134500 | 1600680873 | 1387 | 1387 | 1387 | 1387 | 0 |
| 364 | 20241024 | 134400 | 1600680873 | 1387 | 1387 | 1387 | 1378 | 2845 |
| 365 | 20241024 | 134300 | 1596739241 | 1387 | 1388 | 1395 | 1387 | 855 |
| 366 | 20241024 | 134200 | 1595552051 | 1395 | 1396 | 1396 | 1395 | 392 |
| 367 | 20241024 | 134100 | 1595005091 | 1396 | 1389 | 1396 | 1387 | 4389 |
| 368 | 20241024 | 134000 | 1588898181 | 1389 | 1386 | 1389 | 1386 | 803 |
| 369 | 20241024 | 133900 | 1587784346 | 1386 | 1386 | 1386 | 1386 | 11 |
| 370 | 20241024 | 133800 | 1587769100 | 1387 | 1379 | 1387 | 1377 | 1039 |
| 371 | 20241024 | 133700 | 1586337257 | 1378 | 1378 | 1378 | 1378 | 0 |
| 372 | 20241024 | 133600 | 1586337257 | 1378 | 1382 | 1382 | 1378 | 2500 |
| 373 | 20241024 | 133500 | 1582888050 | 1382 | 1387 | 1389 | 1382 | 1532 |
| 374 | 20241024 | 133400 | 1580764430 | 1385 | 1386 | 1387 | 1385 | 1397 |
| 375 | 20241024 | 133300 | 1578829271 | 1387 | 1386 | 1387 | 1386 | 1025 |
| 376 | 20241024 | 133200 | 1577407696 | 1385 | 1385 | 1385 | 1385 | 1295 |
| 377 | 20241024 | 133100 | 1575614121 | 1385 | 1385 | 1385 | 1385 | 506 |
| 378 | 20241024 | 133000 | 1574913311 | 1385 | 1385 | 1385 | 1385 | 0 |
| 379 | 20241024 | 132900 | 1574913311 | 1385 | 1385 | 1385 | 1385 | 20 |
| 380 | 20241024 | 132800 | 1574885611 | 1385 | 1379 | 1385 | 1378 | 2098 |
| 381 | 20241024 | 132700 | 1571993234 | 1385 | 1380 | 1385 | 1380 | 600 |
| 382 | 20241024 | 132600 | 1571162734 | 1385 | 1383 | 1385 | 1383 | 3960 |
| 383 | 20241024 | 132500 | 1565686052 | 1382 | 1382 | 1382 | 1382 | 1090 |
| 384 | 20241024 | 132400 | 1564179672 | 1381 | 1380 | 1381 | 1380 | 589 |
| 385 | 20241024 | 132300 | 1563366463 | 1379 | 1379 | 1379 | 1379 | 1 |
| 386 | 20241024 | 132200 | 1563365084 | 1380 | 1379 | 1380 | 1379 | 101 |
| 387 | 20241024 | 132100 | 1563225804 | 1379 | 1375 | 1379 | 1375 | 344 |
| 388 | 20241024 | 132000 | 1562752578 | 1375 | 1375 | 1375 | 1375 | 1 |
| 389 | 20241024 | 131900 | 1562751203 | 1372 | 1370 | 1372 | 1367 | 17433 |
| 390 | 20241024 | 131800 | 1538833448 | 1370 | 1369 | 1370 | 1369 | 609 |
| 391 | 20241024 | 131700 | 1537999428 | 1366 | 1366 | 1366 | 1366 | 0 |
| 392 | 20241024 | 131600 | 1537999428 | 1366 | 1369 | 1369 | 1366 | 59 |
| 393 | 20241024 | 131500 | 1537918822 | 1369 | 1369 | 1369 | 1369 | 0 |
| 394 | 20241024 | 131400 | 1537918822 | 1369 | 1367 | 1369 | 1367 | 1960 |
| 395 | 20241024 | 131300 | 1535236350 | 1366 | 1366 | 1366 | 1366 | 401 |
| 396 | 20241024 | 131200 | 1534688584 | 1364 | 1364 | 1366 | 1364 | 865 |
| 397 | 20241024 | 131100 | 1533508714 | 1364 | 1364 | 1364 | 1364 | 184 |
| 398 | 20241024 | 131000 | 1533257738 | 1364 | 1364 | 1364 | 1364 | 2000 |
| 399 | 20241024 | 130900 | 1530529738 | 1364 | 1364 | 1364 | 1364 | 30 |
| 400 | 20241024 | 130800 | 1530488818 | 1364 | 1364 | 1364 | 1364 | 1 |
| 401 | 20241024 | 130700 | 1530487454 | 1363 | 1363 | 1363 | 1363 | 0 |
| 402 | 20241024 | 130600 | 1530487454 | 1363 | 1363 | 1363 | 1363 | 60 |
| 403 | 20241024 | 130500 | 1530405674 | 1369 | 1368 | 1369 | 1368 | 554 |
| 404 | 20241024 | 130400 | 1529647439 | 1368 | 1368 | 1368 | 1368 | 50 |
| 405 | 20241024 | 130300 | 1529579039 | 1368 | 1363 | 1368 | 1363 | 1882 |
| 406 | 20241024 | 130200 | 1527004508 | 1361 | 1365 | 1365 | 1361 | 5813 |
| 407 | 20241024 | 130100 | 1519089086 | 1365 | 1366 | 1366 | 1365 | 4536 |
| 408 | 20241024 | 130000 | 1512896922 | 1366 | 1367 | 1367 | 1366 | 1259 |
| 409 | 20241024 | 125900 | 1511176864 | 1369 | 1369 | 1369 | 1369 | 507 |
| 410 | 20241024 | 125800 | 1510482781 | 1369 | 1370 | 1370 | 1369 | 167 |
| 411 | 20241024 | 125700 | 1510254108 | 1369 | 1368 | 1372 | 1368 | 1468 |
| 412 | 20241024 | 125600 | 1508241192 | 1368 | 1368 | 1370 | 1367 | 561 |
| 413 | 20241024 | 125500 | 1507472848 | 1368 | 1368 | 1369 | 1368 | 413 |
| 414 | 20241024 | 125400 | 1506907862 | 1368 | 1367 | 1368 | 1367 | 102 |
| 415 | 20241024 | 125300 | 1506768427 | 1367 | 1365 | 1367 | 1364 | 65 |
| 416 | 20241024 | 125200 | 1506679731 | 1364 | 1364 | 1364 | 1364 | 1402 |
| 417 | 20241024 | 125100 | 1504767403 | 1367 | 1365 | 1367 | 1363 | 1131 |
| 418 | 20241024 | 125000 | 1503225463 | 1367 | 1367 | 1367 | 1367 | 611 |
| 419 | 20241024 | 124900 | 1502390226 | 1367 | 1367 | 1367 | 1367 | 2 |
| 420 | 20241024 | 124800 | 1502387492 | 1367 | 1365 | 1367 | 1365 | 46 |
| 421 | 20241024 | 124700 | 1502324700 | 1367 | 1367 | 1367 | 1367 | 0 |
| 422 | 20241024 | 124600 | 1502324700 | 1367 | 1368 | 1368 | 1366 | 23 |
| 423 | 20241024 | 124500 | 1502293243 | 1368 | 1368 | 1368 | 1368 | 2195 |
| 424 | 20241024 | 124400 | 1499290483 | 1368 | 1364 | 1368 | 1362 | 11 |
| 425 | 20241024 | 124300 | 1499275492 | 1365 | 1370 | 1370 | 1365 | 13 |
| 426 | 20241024 | 124200 | 1499257691 | 1370 | 1370 | 1370 | 1370 | 10 |
| 427 | 20241024 | 124100 | 1499243991 | 1370 | 1362 | 1370 | 1362 | 1042 |
| 428 | 20241024 | 124000 | 1497824779 | 1371 | 1363 | 1371 | 1362 | 1005 |
| 429 | 20241024 | 123900 | 1496451324 | 1371 | 1370 | 1372 | 1370 | 1038 |
| 430 | 20241024 | 123800 | 1495028513 | 1370 | 1370 | 1370 | 1370 | 0 |
| 431 | 20241024 | 123700 | 1495028513 | 1370 | 1370 | 1370 | 1370 | 5 |
| 432 | 20241024 | 123600 | 1495021663 | 1370 | 1370 | 1370 | 1370 | 100 |
| 433 | 20241024 | 123500 | 1494884663 | 1370 | 1368 | 1370 | 1368 | 202 |
| 434 | 20241024 | 123400 | 1494608323 | 1370 | 1365 | 1370 | 1365 | 1658 |
| 435 | 20241024 | 123300 | 1492345113 | 1364 | 1365 | 1365 | 1360 | 1133 |
| 436 | 20241024 | 123200 | 1490803773 | 1359 | 1366 | 1366 | 1359 | 21243 |
| 437 | 20241024 | 123100 | 1461933881 | 1360 | 1366 | 1372 | 1360 | 16503 |
| 438 | 20241024 | 123000 | 1439449695 | 1373 | 1372 | 1373 | 1372 | 341 |
| 439 | 20241024 | 122900 | 1438981842 | 1373 | 1367 | 1373 | 1366 | 4 |
| 440 | 20241024 | 122800 | 1438976363 | 1374 | 1374 | 1374 | 1374 | 355 |
| 441 | 20241024 | 122700 | 1438488593 | 1374 | 1370 | 1374 | 1370 | 21 |
| 442 | 20241024 | 122600 | 1438459815 | 1365 | 1370 | 1370 | 1365 | 103 |
| 443 | 20241024 | 122500 | 1438319203 | 1370 | 1370 | 1370 | 1370 | 35 |
| 444 | 20241024 | 122400 | 1438271253 | 1370 | 1369 | 1370 | 1369 | 501 |
| 445 | 20241024 | 122300 | 1437584938 | 1369 | 1366 | 1369 | 1365 | 40 |
| 446 | 20241024 | 122200 | 1437530329 | 1369 | 1369 | 1370 | 1369 | 24 |
| 447 | 20241024 | 122100 | 1437497472 | 1364 | 1364 | 1364 | 1364 | 0 |
| 448 | 20241024 | 122000 | 1437497472 | 1364 | 1367 | 1367 | 1364 | 9955 |
| 449 | 20241024 | 121900 | 1423911345 | 1370 | 1368 | 1370 | 1366 | 4087 |
| 450 | 20241024 | 121800 | 1418326885 | 1369 | 1369 | 1370 | 1369 | 1475 |
| 451 | 20241024 | 121700 | 1416307110 | 1369 | 1367 | 1369 | 1367 | 1324 |
| 452 | 20241024 | 121600 | 1414495950 | 1368 | 1369 | 1369 | 1368 | 731 |
| 453 | 20241024 | 121500 | 1413495815 | 1370 | 1372 | 1372 | 1370 | 1602 |
| 454 | 20241024 | 121400 | 1411299878 | 1372 | 1372 | 1372 | 1372 | 0 |
| 455 | 20241024 | 121300 | 1411299878 | 1372 | 1372 | 1372 | 1372 | 0 |
| 456 | 20241024 | 121200 | 1411299878 | 1372 | 1371 | 1372 | 1371 | 293 |
| 457 | 20241024 | 121100 | 1410897888 | 1372 | 1372 | 1372 | 1372 | 362 |
| 458 | 20241024 | 121000 | 1410401224 | 1372 | 1372 | 1372 | 1372 | 350 |
| 459 | 20241024 | 120900 | 1409921024 | 1370 | 1370 | 1370 | 1370 | 0 |
| 460 | 20241024 | 120800 | 1409921024 | 1370 | 1370 | 1370 | 1370 | 0 |
| 461 | 20241024 | 120700 | 1409921024 | 1370 | 1370 | 1370 | 1370 | 1 |
| 462 | 20241024 | 120600 | 1409919654 | 1370 | 1380 | 1380 | 1370 | 111 |
| 463 | 20241024 | 120500 | 1409767474 | 1380 | 1380 | 1380 | 1380 | 50 |
| 464 | 20241024 | 120400 | 1409698474 | 1380 | 1380 | 1380 | 1380 | 15 |
| 465 | 20241024 | 120300 | 1409677774 | 1380 | 1380 | 1380 | 1380 | 0 |
| 466 | 20241024 | 120200 | 1409677774 | 1380 | 1380 | 1380 | 1380 | 0 |
| 467 | 20241024 | 120100 | 1409677774 | 1380 | 1380 | 1380 | 1380 | 0 |
| 468 | 20241024 | 120000 | 1409677774 | 1380 | 1380 | 1380 | 1380 | 1 |
| 469 | 20241024 | 115900 | 1409676394 | 1380 | 1369 | 1380 | 1369 | 441 |
| 470 | 20241024 | 115800 | 1409067850 | 1380 | 1367 | 1380 | 1367 | 2085 |
| 471 | 20241024 | 115700 | 1406193047 | 1378 | 1378 | 1379 | 1366 | 3243 |
| 472 | 20241024 | 115600 | 1401736529 | 1373 | 1380 | 1380 | 1373 | 418 |
| 473 | 20241024 | 115500 | 1401160312 | 1379 | 1380 | 1380 | 1379 | 92 |
| 474 | 20241024 | 115400 | 1401033372 | 1380 | 1375 | 1380 | 1375 | 2903 |
| 475 | 20241024 | 115300 | 1397034922 | 1375 | 1370 | 1375 | 1370 | 4439 |
| 476 | 20241024 | 115200 | 1390952992 | 1370 | 1365 | 1370 | 1365 | 411 |
| 477 | 20241024 | 115100 | 1390390972 | 1370 | 1370 | 1370 | 1370 | 73 |
| 478 | 20241024 | 115000 | 1390290962 | 1365 | 1369 | 1369 | 1365 | 3490 |
| 479 | 20241024 | 114900 | 1385519088 | 1365 | 1369 | 1369 | 1365 | 4245 |
| 480 | 20241024 | 114800 | 1379717172 | 1368 | 1368 | 1368 | 1368 | 0 |
| 481 | 20241024 | 114700 | 1379717172 | 1368 | 1369 | 1369 | 1368 | 111 |
| 482 | 20241024 | 114600 | 1379565313 | 1369 | 1368 | 1369 | 1368 | 91 |
| 483 | 20241024 | 114500 | 1379440762 | 1369 | 1369 | 1369 | 1369 | 51 |
| 484 | 20241024 | 114400 | 1379370943 | 1366 | 1369 | 1369 | 1366 | 5676 |
| 485 | 20241024 | 114300 | 1371612575 | 1369 | 1369 | 1369 | 1369 | 3 |
| 486 | 20241024 | 114200 | 1371608468 | 1369 | 1368 | 1369 | 1367 | 355 |
| 487 | 20241024 | 114100 | 1371122886 | 1368 | 1368 | 1368 | 1368 | 41 |
| 488 | 20241024 | 114000 | 1371066798 | 1368 | 1367 | 1368 | 1367 | 165 |
| 489 | 20241024 | 113900 | 1370841228 | 1369 | 1369 | 1369 | 1369 | 100 |
| 490 | 20241024 | 113800 | 1370704328 | 1370 | 1370 | 1370 | 1367 | 216 |
| 491 | 20241024 | 113700 | 1370409038 | 1366 | 1371 | 1371 | 1366 | 3534 |
| 492 | 20241024 | 113600 | 1365568644 | 1371 | 1378 | 1378 | 1371 | 1001 |
| 493 | 20241024 | 113500 | 1364196225 | 1371 | 1378 | 1378 | 1371 | 650 |
| 494 | 20241024 | 113400 | 1363304025 | 1378 | 1372 | 1378 | 1370 | 950 |
| 495 | 20241024 | 113300 | 1362001633 | 1371 | 1372 | 1372 | 1371 | 61 |
| 496 | 20241024 | 113200 | 1361918001 | 1372 | 1372 | 1380 | 1372 | 2757 |
| 497 | 20241024 | 113100 | 1358135386 | 1372 | 1372 | 1372 | 1372 | 165 |
| 498 | 20241024 | 113000 | 1357909006 | 1380 | 1380 | 1380 | 1380 | 300 |
| 499 | 20241024 | 112900 | 1357495006 | 1380 | 1380 | 1380 | 1380 | 8 |
| 500 | 20241024 | 112800 | 1357483966 | 1371 | 1382 | 1382 | 1371 | 6 |
| 501 | 20241024 | 112700 | 1357475729 | 1383 | 1372 | 1383 | 1367 | 2911 |
| 502 | 20241024 | 112600 | 1353466655 | 1374 | 1373 | 1374 | 1365 | 4011 |
| 503 | 20241024 | 112500 | 1347974060 | 1374 | 1373 | 1374 | 1373 | 359 |
| 504 | 20241024 | 112400 | 1347481151 | 1373 | 1374 | 1374 | 1373 | 1614 |
| 505 | 20241024 | 112300 | 1345263517 | 1374 | 1375 | 1380 | 1374 | 1751 |
| 506 | 20241024 | 112200 | 1342857617 | 1381 | 1377 | 1382 | 1377 | 151 |
| 507 | 20241024 | 112100 | 1342649485 | 1377 | 1382 | 1382 | 1375 | 8479 |
| 508 | 20241024 | 112000 | 1330977084 | 1383 | 1383 | 1383 | 1383 | 205 |
| 509 | 20241024 | 111900 | 1330693569 | 1383 | 1383 | 1383 | 1383 | 50 |
| 510 | 20241024 | 111800 | 1330624419 | 1383 | 1388 | 1388 | 1383 | 233 |
| 511 | 20241024 | 111700 | 1330302175 | 1383 | 1387 | 1388 | 1383 | 131 |
| 512 | 20241024 | 111600 | 1330120597 | 1387 | 1387 | 1387 | 1387 | 2 |
| 513 | 20241024 | 111500 | 1330117823 | 1387 | 1387 | 1387 | 1387 | 211 |
| 514 | 20241024 | 111400 | 1329825166 | 1387 | 1387 | 1387 | 1387 | 0 |
| 515 | 20241024 | 111300 | 1329825166 | 1387 | 1387 | 1387 | 1387 | 30 |
| 516 | 20241024 | 111200 | 1329783556 | 1380 | 1381 | 1381 | 1380 | 2857 |
| 517 | 20241024 | 111100 | 1325840134 | 1380 | 1384 | 1384 | 1380 | 3373 |
| 518 | 20241024 | 111000 | 1321177981 | 1384 | 1390 | 1390 | 1384 | 1348 |
| 519 | 20241024 | 110900 | 1319311929 | 1390 | 1389 | 1390 | 1389 | 2737 |
| 520 | 20241024 | 110800 | 1315510235 | 1389 | 1389 | 1389 | 1389 | 271 |
| 521 | 20241024 | 110700 | 1315133816 | 1387 | 1385 | 1387 | 1385 | 1157 |
| 522 | 20241024 | 110600 | 1313531299 | 1384 | 1384 | 1384 | 1384 | 0 |
| 523 | 20241024 | 110500 | 1313531299 | 1384 | 1385 | 1385 | 1384 | 365 |
| 524 | 20241024 | 110400 | 1313026024 | 1386 | 1386 | 1386 | 1386 | 10 |
| 525 | 20241024 | 110300 | 1313012164 | 1386 | 1387 | 1387 | 1386 | 201 |
| 526 | 20241024 | 110200 | 1312733577 | 1387 | 1387 | 1387 | 1384 | 3174 |
| 527 | 20241024 | 110100 | 1308335197 | 1387 | 1389 | 1389 | 1387 | 483 |
| 528 | 20241024 | 110000 | 1307664732 | 1389 | 1389 | 1389 | 1387 | 1610 |
| 529 | 20241024 | 105900 | 1305428646 | 1389 | 1389 | 1389 | 1389 | 40 |
| 530 | 20241024 | 105800 | 1305373086 | 1389 | 1389 | 1389 | 1389 | 0 |
| 531 | 20241024 | 105700 | 1305373086 | 1389 | 1389 | 1389 | 1386 | 2768 |
| 532 | 20241024 | 105600 | 1301532236 | 1389 | 1390 | 1390 | 1389 | 2 |
| 533 | 20241024 | 105500 | 1301529457 | 1389 | 1390 | 1390 | 1389 | 400 |
| 534 | 20241024 | 105400 | 1300973637 | 1389 | 1388 | 1391 | 1388 | 6696 |
| 535 | 20241024 | 105300 | 1291671844 | 1388 | 1389 | 1389 | 1388 | 204 |
| 536 | 20241024 | 105200 | 1291388582 | 1389 | 1389 | 1389 | 1389 | 253 |
| 537 | 20241024 | 105100 | 1291037165 | 1389 | 1391 | 1391 | 1389 | 204 |
| 538 | 20241024 | 105000 | 1290753721 | 1389 | 1392 | 1392 | 1389 | 2375 |
| 539 | 20241024 | 104900 | 1287450274 | 1393 | 1393 | 1393 | 1393 | 9 |
| 540 | 20241024 | 104800 | 1287437737 | 1391 | 1393 | 1394 | 1391 | 1465 |
| 541 | 20241024 | 104700 | 1285399782 | 1386 | 1392 | 1392 | 1386 | 5069 |
| 542 | 20241024 | 104600 | 1278355775 | 1391 | 1400 | 1400 | 1390 | 5180 |
| 543 | 20241024 | 104500 | 1271143266 | 1395 | 1396 | 1396 | 1395 | 300 |
| 544 | 20241024 | 104400 | 1270724765 | 1391 | 1402 | 1404 | 1391 | 8100 |
| 545 | 20241024 | 104300 | 1259427308 | 1393 | 1403 | 1403 | 1393 | 3648 |
| 546 | 20241024 | 104200 | 1254344164 | 1393 | 1403 | 1403 | 1393 | 818 |
| 547 | 20241024 | 104100 | 1253204032 | 1403 | 1395 | 1404 | 1395 | 3328 |
| 548 | 20241024 | 104000 | 1248557584 | 1396 | 1406 | 1406 | 1396 | 12600 |
| 549 | 20241024 | 103900 | 1230954500 | 1401 | 1398 | 1401 | 1398 | 2139 |
| 550 | 20241024 | 103800 | 1227963218 | 1398 | 1401 | 1401 | 1398 | 1525 |
| 551 | 20241024 | 103700 | 1225831265 | 1398 | 1406 | 1406 | 1398 | 21113 |
| 552 | 20241024 | 103600 | 1196266707 | 1406 | 1407 | 1407 | 1406 | 158 |
| 553 | 20241024 | 103500 | 1196044501 | 1407 | 1407 | 1407 | 1407 | 0 |
| 554 | 20241024 | 103400 | 1196044501 | 1407 | 1411 | 1411 | 1407 | 4001 |
| 555 | 20241024 | 103300 | 1190415090 | 1406 | 1407 | 1407 | 1406 | 720 |
| 556 | 20241024 | 103200 | 1189402227 | 1412 | 1412 | 1412 | 1412 | 1 |
| 557 | 20241024 | 103100 | 1189400815 | 1413 | 1414 | 1414 | 1413 | 301 |
| 558 | 20241024 | 103000 | 1188975401 | 1414 | 1414 | 1414 | 1414 | 6003 |
| 559 | 20241024 | 102900 | 1180487159 | 1415 | 1415 | 1415 | 1415 | 6 |
| 560 | 20241024 | 102800 | 1180478669 | 1415 | 1415 | 1415 | 1415 | 44 |
| 561 | 20241024 | 102700 | 1180416409 | 1411 | 1413 | 1413 | 1411 | 414 |
| 562 | 20241024 | 102600 | 1179831905 | 1414 | 1406 | 1414 | 1406 | 3807 |
| 563 | 20241024 | 102500 | 1174460063 | 1406 | 1406 | 1406 | 1406 | 588 |
| 564 | 20241024 | 102400 | 1173633335 | 1399 | 1406 | 1406 | 1399 | 2162 |
| 565 | 20241024 | 102300 | 1170607127 | 1400 | 1404 | 1407 | 1400 | 13216 |
| 566 | 20241024 | 102200 | 1152088073 | 1404 | 1408 | 1408 | 1404 | 2311 |
| 567 | 20241024 | 102100 | 1148834424 | 1405 | 1409 | 1409 | 1405 | 5022 |
| 568 | 20241024 | 102000 | 1141773599 | 1414 | 1414 | 1414 | 1414 | 0 |
| 569 | 20241024 | 101900 | 1141773599 | 1414 | 1409 | 1415 | 1409 | 12344 |
| 570 | 20241024 | 101800 | 1124312088 | 1410 | 1408 | 1410 | 1408 | 484 |
| 571 | 20241024 | 101700 | 1123630010 | 1408 | 1408 | 1408 | 1408 | 10 |
| 572 | 20241024 | 101600 | 1123615930 | 1409 | 1409 | 1409 | 1409 | 1 |
| 573 | 20241024 | 101500 | 1123614521 | 1404 | 1414 | 1414 | 1403 | 1281 |
| 574 | 20241024 | 101400 | 1121811981 | 1414 | 1410 | 1415 | 1410 | 2642 |
| 575 | 20241024 | 101300 | 1118081967 | 1410 | 1402 | 1410 | 1402 | 1267 |
| 576 | 20241024 | 101200 | 1116302518 | 1402 | 1401 | 1402 | 1399 | 430 |
| 577 | 20241024 | 101100 | 1115700601 | 1401 | 1402 | 1402 | 1400 | 420 |
| 578 | 20241024 | 101000 | 1115112448 | 1402 | 1408 | 1408 | 1402 | 490 |
| 579 | 20241024 | 100900 | 1114423855 | 1402 | 1402 | 1402 | 1402 | 9 |
| 580 | 20241024 | 100800 | 1114411237 | 1402 | 1398 | 1402 | 1398 | 4438 |
| 581 | 20241024 | 100700 | 1108205953 | 1394 | 1404 | 1404 | 1394 | 17481 |
| 582 | 20241024 | 100600 | 1083724819 | 1404 | 1410 | 1414 | 1404 | 6539 |
| 583 | 20241024 | 100500 | 1074534769 | 1405 | 1413 | 1415 | 1405 | 4870 |
| 584 | 20241024 | 100400 | 1067681160 | 1410 | 1406 | 1414 | 1405 | 2258 |
| 585 | 20241024 | 100300 | 1064502788 | 1405 | 1410 | 1418 | 1405 | 5770 |
| 586 | 20241024 | 100200 | 1056369907 | 1414 | 1420 | 1420 | 1399 | 4228 |
| 587 | 20241024 | 100100 | 1050414568 | 1418 | 1430 | 1430 | 1417 | 1880 |
| 588 | 20241024 | 100000 | 1047740442 | 1430 | 1430 | 1430 | 1430 | 1127 |
| 589 | 20241024 | 095900 | 1046128832 | 1423 | 1440 | 1440 | 1423 | 4307 |
| 590 | 20241024 | 095800 | 1039964930 | 1449 | 1450 | 1450 | 1438 | 247 |
| 591 | 20241024 | 095700 | 1039608712 | 1453 | 1468 | 1468 | 1438 | 3623 |
| 592 | 20241024 | 095600 | 1034350032 | 1468 | 1437 | 1470 | 1437 | 9626 |
| 593 | 20241024 | 095500 | 1020312407 | 1435 | 1430 | 1454 | 1430 | 8219 |
| 594 | 20241024 | 095400 | 1008422549 | 1435 | 1430 | 1435 | 1410 | 3890 |
| 595 | 20241024 | 095300 | 1002860677 | 1430 | 1420 | 1430 | 1420 | 13056 |
| 596 | 20241024 | 095200 | 984220653 | 1420 | 1411 | 1420 | 1409 | 3024 |
| 597 | 20241024 | 095100 | 979939849 | 1411 | 1408 | 1414 | 1407 | 2071 |
| 598 | 20241024 | 095000 | 977018694 | 1407 | 1401 | 1410 | 1397 | 11165 |
| 599 | 20241024 | 094900 | 961298394 | 1401 | 1398 | 1401 | 1393 | 10228 |
| 600 | 20241024 | 094800 | 946993082 | 1398 | 1398 | 1399 | 1396 | 2285 |
| 601 | 20241024 | 094700 | 943797726 | 1398 | 1393 | 1399 | 1393 | 4360 |
| 602 | 20241024 | 094600 | 937713871 | 1396 | 1389 | 1396 | 1389 | 1665 |
| 603 | 20241024 | 094500 | 935395507 | 1389 | 1390 | 1394 | 1389 | 1536 |
| 604 | 20241024 | 094400 | 933261813 | 1394 | 1394 | 1394 | 1394 | 18 |
| 605 | 20241024 | 094300 | 933236721 | 1395 | 1394 | 1395 | 1385 | 10636 |
| 606 | 20241024 | 094200 | 918405775 | 1394 | 1391 | 1394 | 1385 | 2369 |
| 607 | 20241024 | 094100 | 915111544 | 1391 | 1389 | 1391 | 1389 | 70 |
| 608 | 20241024 | 094000 | 915014204 | 1388 | 1381 | 1388 | 1375 | 1410 |
| 609 | 20241024 | 093900 | 913063650 | 1377 | 1386 | 1391 | 1377 | 6087 |
| 610 | 20241024 | 093800 | 904629117 | 1382 | 1386 | 1391 | 1382 | 11702 |
| 611 | 20241024 | 093700 | 888413251 | 1388 | 1390 | 1391 | 1388 | 3588 |
| 612 | 20241024 | 093600 | 883426444 | 1391 | 1388 | 1391 | 1384 | 1342 |
| 613 | 20241024 | 093500 | 881561145 | 1388 | 1379 | 1389 | 1379 | 11525 |
| 614 | 20241024 | 093400 | 865622209 | 1379 | 1375 | 1379 | 1361 | 12108 |
| 615 | 20241024 | 093300 | 849082148 | 1375 | 1377 | 1377 | 1363 | 9067 |
| 616 | 20241024 | 093200 | 836626593 | 1378 | 1362 | 1378 | 1361 | 7440 |
| 617 | 20241024 | 093100 | 826434037 | 1361 | 1370 | 1370 | 1361 | 3036 |
| 618 | 20241024 | 093000 | 822301511 | 1370 | 1373 | 1378 | 1359 | 4682 |
| 619 | 20241024 | 092900 | 815896295 | 1373 | 1379 | 1385 | 1368 | 25173 |
| 620 | 20241024 | 092800 | 781168488 | 1379 | 1358 | 1379 | 1345 | 24225 |
| 621 | 20241024 | 092700 | 748047201 | 1359 | 1347 | 1374 | 1345 | 29053 |
| 622 | 20241024 | 092600 | 708545778 | 1348 | 1341 | 1349 | 1336 | 7910 |
| 623 | 20241024 | 092500 | 697930994 | 1342 | 1345 | 1349 | 1342 | 5999 |
| 624 | 20241024 | 092400 | 689865227 | 1344 | 1354 | 1358 | 1342 | 18535 |
| 625 | 20241024 | 092300 | 664921301 | 1358 | 1352 | 1358 | 1335 | 3749 |
| 626 | 20241024 | 092200 | 659879088 | 1352 | 1325 | 1355 | 1325 | 26216 |
| 627 | 20241024 | 092100 | 624790303 | 1324 | 1326 | 1349 | 1301 | 52377 |
| 628 | 20241024 | 092000 | 555499996 | 1326 | 1350 | 1351 | 1317 | 28188 |
| 629 | 20241024 | 091900 | 517863167 | 1355 | 1377 | 1377 | 1345 | 59569 |
| 630 | 20241024 | 091800 | 437174896 | 1377 | 1383 | 1383 | 1371 | 30337 |
| 631 | 20241024 | 091700 | 395284090 | 1391 | 1391 | 1391 | 1391 | 0 |
| 632 | 20241024 | 091600 | 395284090 | 1391 | 1426 | 1430 | 1391 | 33932 |
| 633 | 20241024 | 091500 | 347705154 | 1430 | 1459 | 1460 | 1428 | 30207 |
| 634 | 20241024 | 091400 | 303937325 | 1459 | 1474 | 1474 | 1458 | 12793 |
| 635 | 20241024 | 091300 | 285247883 | 1461 | 1476 | 1476 | 1452 | 6464 |
| 636 | 20241024 | 091200 | 275783263 | 1476 | 1480 | 1480 | 1460 | 8801 |
| 637 | 20241024 | 091100 | 262836171 | 1483 | 1498 | 1498 | 1473 | 35312 |
| 638 | 20241024 | 091000 | 210435537 | 1497 | 1500 | 1500 | 1496 | 5109 |
| 639 | 20241024 | 090900 | 202782312 | 1500 | 1515 | 1515 | 1500 | 32405 |
| 640 | 20241024 | 090800 | 154006242 | 1515 | 1520 | 1520 | 1511 | 4050 |
| 641 | 20241024 | 090700 | 147863791 | 1512 | 1530 | 1530 | 1512 | 22680 |
| 642 | 20241024 | 090600 | 113354211 | 1530 | 1535 | 1535 | 1530 | 2932 |
| 643 | 20241024 | 090500 | 108866292 | 1536 | 1536 | 1536 | 1530 | 2877 |
| 644 | 20241024 | 090400 | 104463668 | 1537 | 1535 | 1537 | 1530 | 845 |
| 645 | 20241024 | 090300 | 103168448 | 1530 | 1533 | 1533 | 1530 | 2404 |
| 646 | 20241024 | 090200 | 99488027 | 1538 | 1540 | 1540 | 1526 | 2579 |
| 647 | 20241024 | 090100 | 95548168 | 1531 | 1537 | 1540 | 1528 | 14427 |
| 648 | 20241024 | 090000 | 73459232 | 1537 | 1545 | 1549 | 1537 | 47566 |