37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 3 | 20230927 | 193300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20230927 | 193200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20230927 | 193100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20230927 | 193000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20230927 | 192900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20230927 | 192800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20230927 | 192700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20230927 | 192600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20230927 | 192500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20230927 | 192400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20230927 | 192300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20230927 | 192200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20230927 | 192100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20230927 | 192000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20230927 | 191900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20230927 | 191800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20230927 | 191700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20230927 | 191600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20230927 | 191500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20230927 | 191400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20230927 | 191300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20230927 | 191200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20230927 | 191100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20230927 | 191000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20230927 | 190900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20230927 | 190800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20230927 | 190700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20230927 | 190600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20230927 | 190500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20230927 | 190400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 33 | 20230927 | 190300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20230927 | 190200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20230927 | 190100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20230927 | 190000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20230927 | 185900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20230927 | 185800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20230927 | 185700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20230927 | 185600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20230927 | 185500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20230927 | 185400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20230927 | 185300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20230927 | 185200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20230927 | 185100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20230927 | 185000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20230927 | 184900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20230927 | 184800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20230927 | 184700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20230927 | 184600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20230927 | 184500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20230927 | 184400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20230927 | 184300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20230927 | 184200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20230927 | 184100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20230927 | 184000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20230927 | 183900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20230927 | 183800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20230927 | 183700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20230927 | 183600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20230927 | 183500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20230927 | 183400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 63 | 20230927 | 183300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20230927 | 183200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20230927 | 183100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20230927 | 183000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20230927 | 182900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20230927 | 182800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20230927 | 182700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20230927 | 182600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20230927 | 182500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20230927 | 182400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20230927 | 182300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20230927 | 182200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20230927 | 182100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20230927 | 182000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20230927 | 181900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20230927 | 181800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20230927 | 181700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20230927 | 181600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20230927 | 181500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20230927 | 181400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20230927 | 181300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20230927 | 181200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20230927 | 181100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20230927 | 181000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20230927 | 180900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20230927 | 180800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20230927 | 180700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20230927 | 180600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20230927 | 180500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20230927 | 180400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 93 | 20230927 | 180300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20230927 | 180200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20230927 | 180100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20230927 | 180000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20230927 | 175900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20230927 | 175800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20230927 | 175700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20230927 | 175600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20230927 | 175500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20230927 | 175400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20230927 | 175300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20230927 | 175200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20230927 | 175100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20230927 | 175000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20230927 | 174900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20230927 | 174800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20230927 | 174700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20230927 | 174600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20230927 | 174500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20230927 | 174400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20230927 | 174300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20230927 | 174200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20230927 | 174100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20230927 | 174000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20230927 | 173900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20230927 | 173800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20230927 | 173700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20230927 | 173600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20230927 | 173500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20230927 | 173400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 123 | 20230927 | 173300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20230927 | 173200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20230927 | 173100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20230927 | 173000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20230927 | 172900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20230927 | 172800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20230927 | 172700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20230927 | 172600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20230927 | 172500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20230927 | 172400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20230927 | 172300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20230927 | 172200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20230927 | 172100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20230927 | 172000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20230927 | 171900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20230927 | 171800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20230927 | 171700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20230927 | 171600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20230927 | 171500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20230927 | 171400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20230927 | 171300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20230927 | 171200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20230927 | 171100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20230927 | 171000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20230927 | 170900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20230927 | 170800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20230927 | 170700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20230927 | 170600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20230927 | 170500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20230927 | 170400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 153 | 20230927 | 170300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20230927 | 170200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20230927 | 170100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20230927 | 170000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20230927 | 165900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20230927 | 165800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20230927 | 165700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20230927 | 165600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20230927 | 165500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20230927 | 165400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20230927 | 165300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20230927 | 165200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20230927 | 165100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20230927 | 165000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20230927 | 164900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20230927 | 164800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20230927 | 164700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20230927 | 164600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20230927 | 164500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20230927 | 164400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20230927 | 164300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20230927 | 164200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20230927 | 164100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20230927 | 164000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20230927 | 163900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20230927 | 163800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20230927 | 163700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20230927 | 163600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20230927 | 163500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20230927 | 163400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 183 | 20230927 | 163300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20230927 | 163200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20230927 | 163100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20230927 | 163000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20230927 | 162900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20230927 | 162800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20230927 | 162700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20230927 | 162600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20230927 | 162500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20230927 | 162400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20230927 | 162300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20230927 | 162200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20230927 | 162100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20230927 | 162000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20230927 | 161900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20230927 | 161800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20230927 | 161700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20230927 | 161600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20230927 | 161500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20230927 | 161400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20230927 | 161300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20230927 | 161200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20230927 | 161100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20230927 | 161000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20230927 | 160900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20230927 | 160800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20230927 | 160700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20230927 | 160600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20230927 | 160500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20230927 | 160400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 213 | 20230927 | 160300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20230927 | 160200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20230927 | 160100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20230927 | 160000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20230927 | 155900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20230927 | 155800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20230927 | 155700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20230927 | 155600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20230927 | 155500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20230927 | 155400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20230927 | 155300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20230927 | 155200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20230927 | 155100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20230927 | 155000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20230927 | 154900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20230927 | 154800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20230927 | 154700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20230927 | 154600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20230927 | 154500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20230927 | 154400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20230927 | 154300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20230927 | 154200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20230927 | 154100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20230927 | 154000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20230927 | 153900 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20230927 | 153800 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20230927 | 153700 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20230927 | 153600 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20230927 | 153500 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20230927 | 153400 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 243 | 20230927 | 153300 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20230927 | 153200 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20230927 | 153100 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20230927 | 153000 | 35213148900 | 139200 | 139200 | 139200 | 139200 | 37891 |
| 247 | 20230927 | 152900 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 248 | 20230927 | 152800 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 249 | 20230927 | 152700 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 250 | 20230927 | 152600 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 251 | 20230927 | 152500 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 252 | 20230927 | 152400 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 253 | 20230927 | 152300 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 254 | 20230927 | 152200 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 255 | 20230927 | 152100 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 256 | 20230927 | 152000 | 29938721700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 257 | 20230927 | 151900 | 29938721700 | 139500 | 139600 | 139600 | 139500 | 1326 |
| 258 | 20230927 | 151800 | 29753626800 | 139600 | 139600 | 139600 | 139500 | 1192 |
| 259 | 20230927 | 151700 | 29587239700 | 139600 | 139500 | 139600 | 139500 | 1162 |
| 260 | 20230927 | 151600 | 29425068300 | 139600 | 139600 | 139600 | 139500 | 576 |
| 261 | 20230927 | 151500 | 29344676400 | 139600 | 139800 | 139800 | 139500 | 2304 |
| 262 | 20230927 | 151400 | 29022986100 | 139800 | 139700 | 139800 | 139600 | 961 |
| 263 | 20230927 | 151300 | 28888704900 | 139700 | 139500 | 139700 | 139500 | 1323 |
| 264 | 20230927 | 151200 | 28703951100 | 139500 | 139400 | 139500 | 139300 | 1693 |
| 265 | 20230927 | 151100 | 28467868300 | 139400 | 139300 | 139400 | 139200 | 1120 |
| 266 | 20230927 | 151000 | 28311784500 | 139300 | 139300 | 139300 | 139200 | 949 |
| 267 | 20230927 | 150900 | 28179599000 | 139200 | 139300 | 139400 | 139200 | 741 |
| 268 | 20230927 | 150800 | 28076385400 | 139300 | 139300 | 139300 | 139200 | 716 |
| 269 | 20230927 | 150700 | 27976665500 | 139200 | 139300 | 139300 | 139200 | 1865 |
| 270 | 20230927 | 150600 | 27716984300 | 139300 | 138900 | 139300 | 138900 | 2925 |
| 271 | 20230927 | 150500 | 27310244800 | 138900 | 138800 | 138900 | 138700 | 1721 |
| 272 | 20230927 | 150400 | 27071378100 | 138800 | 138700 | 138800 | 138600 | 1416 |
| 273 | 20230927 | 150300 | 26874988100 | 138700 | 138700 | 138700 | 138600 | 746 |
| 274 | 20230927 | 150200 | 26771530500 | 138700 | 138700 | 138700 | 138600 | 1317 |
| 275 | 20230927 | 150100 | 26588892200 | 138700 | 138700 | 138700 | 138600 | 508 |
| 276 | 20230927 | 150000 | 26518451000 | 138700 | 138600 | 138700 | 138500 | 750 |
| 277 | 20230927 | 145900 | 26414487200 | 138500 | 138500 | 138600 | 138500 | 576 |
| 278 | 20230927 | 145800 | 26334667200 | 138500 | 138300 | 138700 | 138300 | 891 |
| 279 | 20230927 | 145700 | 26211279600 | 138400 | 138400 | 138400 | 138300 | 6550 |
| 280 | 20230927 | 145600 | 25305383500 | 138400 | 138500 | 138500 | 138300 | 556 |
| 281 | 20230927 | 145500 | 25228421500 | 138400 | 138600 | 138700 | 138400 | 2882 |
| 282 | 20230927 | 145400 | 24829188500 | 138600 | 138500 | 138700 | 138400 | 954 |
| 283 | 20230927 | 145300 | 24697018800 | 138500 | 138400 | 138500 | 138300 | 1049 |
| 284 | 20230927 | 145200 | 24551775700 | 138300 | 138300 | 138400 | 138300 | 610 |
| 285 | 20230927 | 145100 | 24467369000 | 138300 | 138400 | 138400 | 138300 | 291 |
| 286 | 20230927 | 145000 | 24427109500 | 138300 | 138300 | 138300 | 138200 | 1117 |
| 287 | 20230927 | 144900 | 24272640900 | 138200 | 138300 | 138300 | 138200 | 176 |
| 288 | 20230927 | 144800 | 24248309200 | 138300 | 138100 | 138300 | 138100 | 192 |
| 289 | 20230927 | 144700 | 24221768200 | 138300 | 138300 | 138300 | 138100 | 294 |
| 290 | 20230927 | 144600 | 24181127400 | 138200 | 138200 | 138300 | 138100 | 1115 |
| 291 | 20230927 | 144500 | 24027037300 | 138200 | 138200 | 138300 | 138100 | 896 |
| 292 | 20230927 | 144400 | 23903207000 | 138200 | 138200 | 138300 | 138200 | 531 |
| 293 | 20230927 | 144300 | 23829813800 | 138200 | 138200 | 138200 | 138100 | 711 |
| 294 | 20230927 | 144200 | 23731584900 | 138200 | 138100 | 138200 | 138100 | 1004 |
| 295 | 20230927 | 144100 | 23592929600 | 138100 | 137900 | 138100 | 137900 | 703 |
| 296 | 20230927 | 144000 | 23495879000 | 138000 | 138000 | 138000 | 137900 | 749 |
| 297 | 20230927 | 143900 | 23392524200 | 138000 | 138000 | 138000 | 137900 | 431 |
| 298 | 20230927 | 143800 | 23333064400 | 137900 | 137900 | 138000 | 137900 | 145 |
| 299 | 20230927 | 143700 | 23313060400 | 137900 | 138000 | 138000 | 137900 | 243 |
| 300 | 20230927 | 143600 | 23279540600 | 138000 | 138000 | 138000 | 137900 | 257 |
| 301 | 20230927 | 143500 | 23244087500 | 137900 | 138000 | 138100 | 137900 | 286 |
| 302 | 20230927 | 143400 | 23204622400 | 138000 | 138000 | 138100 | 137900 | 354 |
| 303 | 20230927 | 143300 | 23155757700 | 138000 | 137900 | 138100 | 137900 | 2126 |
| 304 | 20230927 | 143200 | 22862394700 | 137900 | 138000 | 138000 | 137900 | 191 |
| 305 | 20230927 | 143100 | 22836054400 | 137900 | 137900 | 138000 | 137900 | 400 |
| 306 | 20230927 | 143000 | 22780884100 | 137900 | 137900 | 138000 | 137900 | 277 |
| 307 | 20230927 | 142900 | 22742677400 | 137900 | 137900 | 138000 | 137900 | 153 |
| 308 | 20230927 | 142800 | 22721568700 | 137900 | 137900 | 138000 | 137900 | 366 |
| 309 | 20230927 | 142700 | 22671088300 | 138000 | 137900 | 138000 | 137900 | 440 |
| 310 | 20230927 | 142600 | 22610401800 | 137900 | 137900 | 138000 | 137900 | 223 |
| 311 | 20230927 | 142500 | 22579638600 | 137900 | 137900 | 138000 | 137900 | 290 |
| 312 | 20230927 | 142400 | 22539645800 | 138000 | 138000 | 138000 | 137900 | 238 |
| 313 | 20230927 | 142300 | 22506817000 | 137900 | 138000 | 138000 | 137900 | 306 |
| 314 | 20230927 | 142200 | 22464607500 | 138000 | 137900 | 138000 | 137800 | 713 |
| 315 | 20230927 | 142100 | 22366284700 | 137900 | 137800 | 137900 | 137800 | 163 |
| 316 | 20230927 | 142000 | 22343821500 | 137800 | 137600 | 137900 | 137600 | 1388 |
| 317 | 20230927 | 141900 | 22152588300 | 137700 | 137600 | 137700 | 137600 | 326 |
| 318 | 20230927 | 141800 | 22107711300 | 137700 | 137600 | 137700 | 137600 | 276 |
| 319 | 20230927 | 141700 | 22069727500 | 137700 | 137700 | 137700 | 137600 | 298 |
| 320 | 20230927 | 141600 | 22028700700 | 137700 | 137600 | 137700 | 137600 | 242 |
| 321 | 20230927 | 141500 | 21995391700 | 137700 | 137700 | 137700 | 137600 | 193 |
| 322 | 20230927 | 141400 | 21968824900 | 137600 | 137700 | 137700 | 137600 | 149 |
| 323 | 20230927 | 141300 | 21948319200 | 137700 | 137700 | 137800 | 137700 | 1052 |
| 324 | 20230927 | 141200 | 21803453300 | 137700 | 137800 | 137900 | 137700 | 911 |
| 325 | 20230927 | 141100 | 21677911200 | 137900 | 137900 | 138000 | 137800 | 346 |
| 326 | 20230927 | 141000 | 21630198600 | 137900 | 137800 | 137900 | 137800 | 302 |
| 327 | 20230927 | 140900 | 21588559500 | 137800 | 137800 | 137900 | 137700 | 196 |
| 328 | 20230927 | 140800 | 21561543200 | 137800 | 137700 | 137900 | 137700 | 410 |
| 329 | 20230927 | 140700 | 21505045700 | 137800 | 137800 | 137900 | 137800 | 827 |
| 330 | 20230927 | 140600 | 21391082800 | 137800 | 137800 | 137900 | 137800 | 272 |
| 331 | 20230927 | 140500 | 21353584100 | 137800 | 137900 | 138000 | 137800 | 375 |
| 332 | 20230927 | 140400 | 21301876300 | 138000 | 138000 | 138000 | 137900 | 509 |
| 333 | 20230927 | 140300 | 21231681400 | 137900 | 138000 | 138000 | 137900 | 311 |
| 334 | 20230927 | 140200 | 21188787400 | 138000 | 137900 | 138000 | 137900 | 312 |
| 335 | 20230927 | 140100 | 21145754800 | 137900 | 138000 | 138000 | 137900 | 305 |
| 336 | 20230927 | 140000 | 21103673400 | 138000 | 137900 | 138000 | 137800 | 371 |
| 337 | 20230927 | 135900 | 21052507900 | 137900 | 137900 | 138000 | 137900 | 238 |
| 338 | 20230927 | 135800 | 21019682400 | 137900 | 137900 | 138000 | 137900 | 290 |
| 339 | 20230927 | 135700 | 20979683800 | 137900 | 138000 | 138000 | 137900 | 103 |
| 340 | 20230927 | 135600 | 20965478400 | 137900 | 137900 | 138000 | 137900 | 314 |
| 341 | 20230927 | 135500 | 20922169500 | 137900 | 137900 | 138000 | 137900 | 167 |
| 342 | 20230927 | 135400 | 20899134600 | 138000 | 137900 | 138000 | 137800 | 173 |
| 343 | 20230927 | 135300 | 20875276000 | 137900 | 137900 | 137900 | 137800 | 213 |
| 344 | 20230927 | 135200 | 20845916500 | 137800 | 137900 | 138000 | 137800 | 265 |
| 345 | 20230927 | 135100 | 20809368000 | 137900 | 137900 | 138000 | 137900 | 433 |
| 346 | 20230927 | 135000 | 20749650800 | 137900 | 138100 | 138100 | 137900 | 538 |
| 347 | 20230927 | 134900 | 20675428200 | 138000 | 138100 | 138100 | 138000 | 255 |
| 348 | 20230927 | 134800 | 20640229800 | 138000 | 138000 | 138100 | 138000 | 265 |
| 349 | 20230927 | 134700 | 20603649200 | 138000 | 138000 | 138100 | 137900 | 291 |
| 350 | 20230927 | 134600 | 20563486700 | 137900 | 138000 | 138000 | 137900 | 286 |
| 351 | 20230927 | 134500 | 20524019800 | 138000 | 138000 | 138000 | 137900 | 211 |
| 352 | 20230927 | 134400 | 20494905500 | 137900 | 137900 | 138000 | 137800 | 172 |
| 353 | 20230927 | 134300 | 20471178900 | 137800 | 137700 | 138000 | 137700 | 939 |
| 354 | 20230927 | 134200 | 20341777700 | 137700 | 137900 | 137900 | 137700 | 1225 |
| 355 | 20230927 | 134100 | 20172956600 | 138000 | 138000 | 138000 | 137900 | 235 |
| 356 | 20230927 | 134000 | 20140528400 | 137900 | 137800 | 137900 | 137800 | 489 |
| 357 | 20230927 | 133900 | 20073096900 | 137900 | 137900 | 137900 | 137800 | 162 |
| 358 | 20230927 | 133800 | 20050758500 | 137800 | 137800 | 137900 | 137800 | 451 |
| 359 | 20230927 | 133700 | 19988597000 | 137800 | 137900 | 137900 | 137800 | 164 |
| 360 | 20230927 | 133600 | 19965985000 | 137900 | 137900 | 138000 | 137800 | 509 |
| 361 | 20230927 | 133500 | 19895792200 | 137900 | 138000 | 138000 | 137900 | 437 |
| 362 | 20230927 | 133400 | 19835508100 | 138000 | 138000 | 138000 | 137900 | 511 |
| 363 | 20230927 | 133300 | 19764991000 | 138000 | 137900 | 138000 | 137900 | 231 |
| 364 | 20230927 | 133200 | 19733118500 | 137900 | 137800 | 137900 | 137700 | 400 |
| 365 | 20230927 | 133100 | 19678002900 | 137800 | 137800 | 137800 | 137700 | 253 |
| 366 | 20230927 | 133000 | 19643142500 | 137800 | 138000 | 138000 | 137800 | 1242 |
| 367 | 20230927 | 132900 | 19471916700 | 138000 | 138100 | 138100 | 137900 | 139 |
| 368 | 20230927 | 132800 | 19452734800 | 138100 | 137900 | 138100 | 137900 | 314 |
| 369 | 20230927 | 132700 | 19409403800 | 138000 | 138000 | 138000 | 137900 | 103 |
| 370 | 20230927 | 132600 | 19395192100 | 138000 | 138000 | 138000 | 137900 | 52 |
| 371 | 20230927 | 132500 | 19388016600 | 138000 | 138100 | 138100 | 138000 | 360 |
| 372 | 20230927 | 132400 | 19338334600 | 138000 | 138000 | 138100 | 137900 | 549 |
| 373 | 20230927 | 132300 | 19262572900 | 138000 | 138000 | 138000 | 137900 | 84 |
| 374 | 20230927 | 132200 | 19250982100 | 138000 | 138100 | 138100 | 138000 | 822 |
| 375 | 20230927 | 132100 | 19137543600 | 138100 | 138300 | 138300 | 138100 | 1006 |
| 376 | 20230927 | 132000 | 18998580500 | 138300 | 138300 | 138400 | 138300 | 2898 |
| 377 | 20230927 | 131900 | 18597785300 | 138300 | 138400 | 138500 | 138300 | 711 |
| 378 | 20230927 | 131800 | 18499429300 | 138400 | 138300 | 138400 | 138200 | 560 |
| 379 | 20230927 | 131700 | 18421953100 | 138300 | 138100 | 138300 | 138100 | 1452 |
| 380 | 20230927 | 131600 | 18221189500 | 138100 | 138200 | 138200 | 138100 | 162 |
| 381 | 20230927 | 131500 | 18198807000 | 138200 | 138100 | 138200 | 138000 | 383 |
| 382 | 20230927 | 131400 | 18145915700 | 138100 | 138100 | 138100 | 138000 | 177 |
| 383 | 20230927 | 131300 | 18121476000 | 138100 | 138100 | 138200 | 138100 | 365 |
| 384 | 20230927 | 131200 | 18071068000 | 138200 | 138300 | 138300 | 138100 | 518 |
| 385 | 20230927 | 131100 | 17999474900 | 138300 | 138300 | 138300 | 138200 | 182 |
| 386 | 20230927 | 131000 | 17974308200 | 138300 | 138400 | 138400 | 138200 | 664 |
| 387 | 20230927 | 130900 | 17882454800 | 138400 | 138300 | 138500 | 138300 | 818 |
| 388 | 20230927 | 130800 | 17769273700 | 138200 | 138200 | 138300 | 138100 | 4411 |
| 389 | 20230927 | 130700 | 17159567100 | 138200 | 137900 | 138200 | 137900 | 4628 |
| 390 | 20230927 | 130600 | 16520686000 | 137900 | 137800 | 137900 | 137700 | 1110 |
| 391 | 20230927 | 130500 | 16367698400 | 137800 | 137800 | 137800 | 137700 | 128 |
| 392 | 20230927 | 130400 | 16350063500 | 137800 | 137700 | 137800 | 137600 | 993 |
| 393 | 20230927 | 130300 | 16213323900 | 137700 | 137500 | 137700 | 137500 | 495 |
| 394 | 20230927 | 130200 | 16145209900 | 137600 | 137500 | 137600 | 137400 | 905 |
| 395 | 20230927 | 130100 | 16020738100 | 137500 | 137500 | 137500 | 137400 | 19 |
| 396 | 20230927 | 130000 | 16018125800 | 137500 | 137500 | 137600 | 137400 | 244 |
| 397 | 20230927 | 125900 | 15984577800 | 137500 | 137400 | 137600 | 137400 | 878 |
| 398 | 20230927 | 125800 | 15863855300 | 137400 | 137400 | 137500 | 137400 | 115 |
| 399 | 20230927 | 125700 | 15848046100 | 137500 | 137400 | 137500 | 137400 | 67 |
| 400 | 20230927 | 125600 | 15838839400 | 137400 | 137300 | 137400 | 137300 | 179 |
| 401 | 20230927 | 125500 | 15814245000 | 137400 | 137400 | 137400 | 137300 | 165 |
| 402 | 20230927 | 125400 | 15791575500 | 137400 | 137400 | 137400 | 137300 | 38 |
| 403 | 20230927 | 125300 | 15786355700 | 137300 | 137400 | 137400 | 137300 | 109 |
| 404 | 20230927 | 125200 | 15771385200 | 137400 | 137400 | 137400 | 137300 | 101 |
| 405 | 20230927 | 125100 | 15757510300 | 137400 | 137400 | 137400 | 137400 | 67 |
| 406 | 20230927 | 125000 | 15748304500 | 137300 | 137400 | 137400 | 137300 | 112 |
| 407 | 20230927 | 124900 | 15732919400 | 137400 | 137400 | 137400 | 137300 | 81 |
| 408 | 20230927 | 124800 | 15721793600 | 137300 | 137400 | 137400 | 137300 | 22 |
| 409 | 20230927 | 124700 | 15718771100 | 137400 | 137300 | 137400 | 137300 | 108 |
| 410 | 20230927 | 124600 | 15703933900 | 137300 | 137400 | 137400 | 137300 | 453 |
| 411 | 20230927 | 124500 | 15641721000 | 137400 | 137300 | 137400 | 137200 | 627 |
| 412 | 20230927 | 124400 | 15555574800 | 137300 | 137100 | 137300 | 137100 | 370 |
| 413 | 20230927 | 124300 | 15504785600 | 137100 | 137300 | 137300 | 137100 | 359 |
| 414 | 20230927 | 124200 | 15455531500 | 137200 | 137000 | 137300 | 136900 | 812 |
| 415 | 20230927 | 124100 | 15344216800 | 136900 | 137000 | 137000 | 136900 | 20 |
| 416 | 20230927 | 124000 | 15341477600 | 136900 | 137000 | 137000 | 136900 | 64 |
| 417 | 20230927 | 123900 | 15332712300 | 137000 | 137000 | 137000 | 136900 | 68 |
| 418 | 20230927 | 123800 | 15323397700 | 137000 | 137100 | 137100 | 136900 | 939 |
| 419 | 20230927 | 123700 | 15194771300 | 137100 | 137000 | 137100 | 137000 | 58 |
| 420 | 20230927 | 123600 | 15186821600 | 137000 | 137100 | 137100 | 137000 | 35 |
| 421 | 20230927 | 123500 | 15182023600 | 137100 | 136900 | 137100 | 136900 | 238 |
| 422 | 20230927 | 123400 | 15149422200 | 136900 | 136900 | 137000 | 136800 | 575 |
| 423 | 20230927 | 123300 | 15070753000 | 136900 | 136900 | 136900 | 136900 | 136 |
| 424 | 20230927 | 123200 | 15052134600 | 136900 | 137000 | 137000 | 136800 | 1103 |
| 425 | 20230927 | 123100 | 14901122100 | 137000 | 137100 | 137100 | 137000 | 459 |
| 426 | 20230927 | 123000 | 14838238200 | 137000 | 137100 | 137200 | 137000 | 216 |
| 427 | 20230927 | 122900 | 14808625600 | 137100 | 137200 | 137200 | 137100 | 23 |
| 428 | 20230927 | 122800 | 14805471800 | 137200 | 137200 | 137200 | 137100 | 12 |
| 429 | 20230927 | 122700 | 14803825800 | 137200 | 137200 | 137200 | 137000 | 251 |
| 430 | 20230927 | 122600 | 14769419500 | 137100 | 137000 | 137200 | 137000 | 402 |
| 431 | 20230927 | 122500 | 14714336500 | 137000 | 137100 | 137100 | 137000 | 368 |
| 432 | 20230927 | 122400 | 14663916200 | 137100 | 137100 | 137100 | 137000 | 88 |
| 433 | 20230927 | 122300 | 14651853900 | 137000 | 137100 | 137100 | 137000 | 153 |
| 434 | 20230927 | 122200 | 14630878300 | 137100 | 137100 | 137100 | 137000 | 49 |
| 435 | 20230927 | 122100 | 14624161900 | 137100 | 137000 | 137100 | 137000 | 148 |
| 436 | 20230927 | 122000 | 14603872500 | 137000 | 137100 | 137100 | 137000 | 95 |
| 437 | 20230927 | 121900 | 14590848800 | 137100 | 137000 | 137200 | 137000 | 378 |
| 438 | 20230927 | 121800 | 14539048200 | 137000 | 136900 | 137000 | 136900 | 20 |
| 439 | 20230927 | 121700 | 14536309800 | 137000 | 137000 | 137000 | 136900 | 195 |
| 440 | 20230927 | 121600 | 14509597500 | 137000 | 136900 | 137000 | 136900 | 276 |
| 441 | 20230927 | 121500 | 14471797700 | 137000 | 136900 | 137000 | 136900 | 259 |
| 442 | 20230927 | 121400 | 14436337100 | 136800 | 136900 | 136900 | 136800 | 111 |
| 443 | 20230927 | 121300 | 14421145100 | 136900 | 136900 | 136900 | 136800 | 155 |
| 444 | 20230927 | 121200 | 14399925900 | 136900 | 136900 | 136900 | 136800 | 68 |
| 445 | 20230927 | 121100 | 14390618200 | 136900 | 136900 | 136900 | 136800 | 77 |
| 446 | 20230927 | 121000 | 14380079000 | 136800 | 136900 | 136900 | 136800 | 104 |
| 447 | 20230927 | 120900 | 14365841700 | 136900 | 136800 | 136900 | 136700 | 675 |
| 448 | 20230927 | 120800 | 14273502200 | 136800 | 136800 | 136800 | 136700 | 369 |
| 449 | 20230927 | 120700 | 14223023900 | 136800 | 136700 | 136800 | 136700 | 119 |
| 450 | 20230927 | 120600 | 14206750700 | 136800 | 136800 | 136800 | 136700 | 211 |
| 451 | 20230927 | 120500 | 14177906200 | 136800 | 136800 | 136800 | 136700 | 53 |
| 452 | 20230927 | 120400 | 14170659400 | 136800 | 137000 | 137000 | 136700 | 1459 |
| 453 | 20230927 | 120300 | 13970963200 | 137000 | 136900 | 137000 | 136900 | 111 |
| 454 | 20230927 | 120200 | 13955766800 | 136900 | 137000 | 137100 | 136900 | 1464 |
| 455 | 20230927 | 120100 | 13755198500 | 137000 | 137100 | 137100 | 137000 | 372 |
| 456 | 20230927 | 120000 | 13704234000 | 137100 | 137000 | 137100 | 137000 | 37 |
| 457 | 20230927 | 115900 | 13699164000 | 137000 | 137100 | 137200 | 137000 | 646 |
| 458 | 20230927 | 115800 | 13610598200 | 137100 | 137200 | 137200 | 137100 | 124 |
| 459 | 20230927 | 115700 | 13593593500 | 137200 | 137200 | 137200 | 137100 | 159 |
| 460 | 20230927 | 115600 | 13571785100 | 137100 | 137200 | 137200 | 137100 | 503 |
| 461 | 20230927 | 115500 | 13502814100 | 137100 | 137200 | 137300 | 137100 | 322 |
| 462 | 20230927 | 115400 | 13458655400 | 137100 | 137200 | 137200 | 137100 | 37 |
| 463 | 20230927 | 115300 | 13453581600 | 137200 | 137100 | 137200 | 137100 | 448 |
| 464 | 20230927 | 115200 | 13392156400 | 137100 | 137100 | 137200 | 137100 | 196 |
| 465 | 20230927 | 115100 | 13365270700 | 137100 | 137200 | 137300 | 137100 | 519 |
| 466 | 20230927 | 115000 | 13294068800 | 137200 | 137300 | 137300 | 137200 | 415 |
| 467 | 20230927 | 114900 | 13237118400 | 137200 | 137200 | 137300 | 137200 | 187 |
| 468 | 20230927 | 114800 | 13211456700 | 137200 | 137300 | 137300 | 137200 | 19 |
| 469 | 20230927 | 114700 | 13208849500 | 137300 | 137200 | 137300 | 137200 | 58 |
| 470 | 20230927 | 114600 | 13200890900 | 137300 | 137300 | 137300 | 137200 | 20 |
| 471 | 20230927 | 114500 | 13198146200 | 137300 | 137300 | 137300 | 137200 | 25 |
| 472 | 20230927 | 114400 | 13194714900 | 137300 | 137300 | 137300 | 137200 | 253 |
| 473 | 20230927 | 114300 | 13159980000 | 137300 | 137100 | 137300 | 137100 | 53 |
| 474 | 20230927 | 114200 | 13152710900 | 137100 | 137300 | 137300 | 137000 | 1268 |
| 475 | 20230927 | 114100 | 12978781100 | 137400 | 137400 | 137500 | 137400 | 816 |
| 476 | 20230927 | 114000 | 12866660500 | 137500 | 137600 | 137600 | 137500 | 519 |
| 477 | 20230927 | 113900 | 12795294800 | 137600 | 137600 | 137600 | 137500 | 96 |
| 478 | 20230927 | 113800 | 12782088900 | 137600 | 137500 | 137600 | 137500 | 113 |
| 479 | 20230927 | 113700 | 12766542400 | 137500 | 137600 | 137600 | 137500 | 58 |
| 480 | 20230927 | 113600 | 12758563700 | 137600 | 137600 | 137600 | 137500 | 74 |
| 481 | 20230927 | 113500 | 12748383400 | 137600 | 137600 | 137600 | 137500 | 75 |
| 482 | 20230927 | 113400 | 12738069900 | 137500 | 137500 | 137500 | 137400 | 542 |
| 483 | 20230927 | 113300 | 12663547000 | 137500 | 137500 | 137500 | 137400 | 163 |
| 484 | 20230927 | 113200 | 12641138700 | 137500 | 137400 | 137500 | 137400 | 61 |
| 485 | 20230927 | 113100 | 12632755100 | 137500 | 137400 | 137500 | 137400 | 100 |
| 486 | 20230927 | 113000 | 12619010000 | 137400 | 137400 | 137500 | 137400 | 142 |
| 487 | 20230927 | 112900 | 12599488400 | 137400 | 137400 | 137500 | 137400 | 58 |
| 488 | 20230927 | 112800 | 12591516000 | 137500 | 137400 | 137500 | 137400 | 67 |
| 489 | 20230927 | 112700 | 12582305900 | 137500 | 137500 | 137500 | 137400 | 35 |
| 490 | 20230927 | 112600 | 12577493500 | 137500 | 137600 | 137600 | 137400 | 698 |
| 491 | 20230927 | 112500 | 12481524700 | 137600 | 137500 | 137600 | 137500 | 106 |
| 492 | 20230927 | 112400 | 12466941800 | 137500 | 137500 | 137600 | 137500 | 162 |
| 493 | 20230927 | 112300 | 12444654600 | 137600 | 137500 | 137600 | 137500 | 255 |
| 494 | 20230927 | 112200 | 12409588200 | 137600 | 137600 | 137600 | 137500 | 25 |
| 495 | 20230927 | 112100 | 12406149300 | 137600 | 137600 | 137600 | 137500 | 188 |
| 496 | 20230927 | 112000 | 12380295200 | 137500 | 137600 | 137600 | 137500 | 86 |
| 497 | 20230927 | 111900 | 12368464700 | 137600 | 137500 | 137600 | 137500 | 75 |
| 498 | 20230927 | 111800 | 12358150800 | 137600 | 137600 | 137600 | 137500 | 103 |
| 499 | 20230927 | 111700 | 12343981600 | 137600 | 137500 | 137600 | 137500 | 267 |
| 500 | 20230927 | 111600 | 12307267800 | 137500 | 137500 | 137500 | 137400 | 148 |
| 501 | 20230927 | 111500 | 12286919100 | 137500 | 137500 | 137500 | 137400 | 454 |
| 502 | 20230927 | 111400 | 12224510400 | 137500 | 137400 | 137500 | 137400 | 57 |
| 503 | 20230927 | 111300 | 12216677800 | 137400 | 137500 | 137600 | 137400 | 612 |
| 504 | 20230927 | 111200 | 12132526900 | 137500 | 137600 | 137600 | 137500 | 388 |
| 505 | 20230927 | 111100 | 12079163400 | 137600 | 137600 | 137600 | 137500 | 63 |
| 506 | 20230927 | 111000 | 12070497000 | 137500 | 137600 | 137600 | 137500 | 176 |
| 507 | 20230927 | 110900 | 12046294500 | 137600 | 137600 | 137600 | 137500 | 240 |
| 508 | 20230927 | 110800 | 12013273900 | 137600 | 137500 | 137600 | 137500 | 53 |
| 509 | 20230927 | 110700 | 12005985800 | 137600 | 137700 | 137700 | 137600 | 752 |
| 510 | 20230927 | 110600 | 11902507800 | 137700 | 137700 | 137700 | 137600 | 109 |
| 511 | 20230927 | 110500 | 11887504700 | 137600 | 137600 | 137700 | 137600 | 88 |
| 512 | 20230927 | 110400 | 11875393500 | 137600 | 137800 | 137800 | 137600 | 801 |
| 513 | 20230927 | 110300 | 11765098900 | 137800 | 137800 | 137800 | 137700 | 113 |
| 514 | 20230927 | 110200 | 11749535800 | 137700 | 137700 | 137800 | 137700 | 51 |
| 515 | 20230927 | 110100 | 11742509600 | 137800 | 137800 | 137800 | 137700 | 38 |
| 516 | 20230927 | 110000 | 11737275500 | 137800 | 137900 | 137900 | 137700 | 997 |
| 517 | 20230927 | 105900 | 11599977700 | 137800 | 137800 | 137900 | 137800 | 228 |
| 518 | 20230927 | 105800 | 11568558900 | 137900 | 137800 | 137900 | 137800 | 278 |
| 519 | 20230927 | 105700 | 11530250400 | 137900 | 138000 | 138000 | 137800 | 928 |
| 520 | 20230927 | 105600 | 11402245600 | 138000 | 137900 | 138000 | 137900 | 127 |
| 521 | 20230927 | 105500 | 11384730000 | 138000 | 137900 | 138000 | 137900 | 159 |
| 522 | 20230927 | 105400 | 11362795900 | 137900 | 137900 | 137900 | 137800 | 397 |
| 523 | 20230927 | 105300 | 11308049800 | 137900 | 137800 | 137900 | 137800 | 55 |
| 524 | 20230927 | 105200 | 11300470000 | 137900 | 137800 | 137900 | 137700 | 351 |
| 525 | 20230927 | 105100 | 11252102000 | 137700 | 137800 | 137800 | 137700 | 113 |
| 526 | 20230927 | 105000 | 11236534700 | 137800 | 137800 | 137900 | 137800 | 107 |
| 527 | 20230927 | 104900 | 11221789900 | 137900 | 137800 | 137900 | 137800 | 274 |
| 528 | 20230927 | 104800 | 11184028700 | 137900 | 137800 | 137900 | 137800 | 63 |
| 529 | 20230927 | 104700 | 11175344600 | 137800 | 137800 | 137800 | 137800 | 27 |
| 530 | 20230927 | 104600 | 11171624000 | 137800 | 137800 | 137900 | 137800 | 103 |
| 531 | 20230927 | 104500 | 11157429300 | 137800 | 137900 | 137900 | 137800 | 47 |
| 532 | 20230927 | 104400 | 11150950500 | 137800 | 137700 | 137900 | 137700 | 167 |
| 533 | 20230927 | 104300 | 11127939200 | 137700 | 137900 | 137900 | 137700 | 389 |
| 534 | 20230927 | 104200 | 11074335300 | 137900 | 137900 | 138000 | 137900 | 504 |
| 535 | 20230927 | 104100 | 11004833200 | 138000 | 137900 | 138000 | 137900 | 93 |
| 536 | 20230927 | 104000 | 10992006400 | 137900 | 138000 | 138100 | 137900 | 680 |
| 537 | 20230927 | 103900 | 10898170400 | 138000 | 138000 | 138100 | 138000 | 1033 |
| 538 | 20230927 | 103800 | 10755613900 | 138000 | 138100 | 138200 | 138000 | 452 |
| 539 | 20230927 | 103700 | 10693220500 | 138200 | 138100 | 138200 | 138100 | 176 |
| 540 | 20230927 | 103600 | 10668912600 | 138100 | 138000 | 138200 | 138000 | 827 |
| 541 | 20230927 | 103500 | 10554682200 | 138000 | 138000 | 138000 | 137900 | 291 |
| 542 | 20230927 | 103400 | 10514526500 | 137900 | 137900 | 138000 | 137900 | 11 |
| 543 | 20230927 | 103300 | 10513009400 | 138000 | 137900 | 138000 | 137900 | 215 |
| 544 | 20230927 | 103200 | 10483360600 | 137900 | 138000 | 138100 | 137900 | 695 |
| 545 | 20230927 | 103100 | 10387488500 | 138000 | 138000 | 138100 | 138000 | 749 |
| 546 | 20230927 | 103000 | 10284121400 | 138000 | 137900 | 138000 | 137800 | 363 |
| 547 | 20230927 | 102900 | 10234046000 | 137900 | 138000 | 138000 | 137800 | 693 |
| 548 | 20230927 | 102800 | 10138468100 | 137900 | 137900 | 138000 | 137800 | 492 |
| 549 | 20230927 | 102700 | 10070618800 | 137900 | 137700 | 137900 | 137700 | 114 |
| 550 | 20230927 | 102600 | 10054905000 | 137800 | 137900 | 137900 | 137700 | 227 |
| 551 | 20230927 | 102500 | 10023618400 | 137900 | 137800 | 138000 | 137700 | 2777 |
| 552 | 20230927 | 102400 | 9640766400 | 137700 | 137600 | 137700 | 137600 | 834 |
| 553 | 20230927 | 102300 | 9525928900 | 137600 | 137600 | 137600 | 137500 | 509 |
| 554 | 20230927 | 102200 | 9455892100 | 137600 | 137500 | 137600 | 137400 | 912 |
| 555 | 20230927 | 102100 | 9330489800 | 137400 | 137500 | 137500 | 137400 | 93 |
| 556 | 20230927 | 102000 | 9317708300 | 137400 | 137400 | 137500 | 137400 | 88 |
| 557 | 20230927 | 101900 | 9305615300 | 137400 | 137400 | 137500 | 137300 | 661 |
| 558 | 20230927 | 101800 | 9214792000 | 137300 | 137400 | 137400 | 137100 | 802 |
| 559 | 20230927 | 101700 | 9104754100 | 137400 | 137100 | 137400 | 137100 | 883 |
| 560 | 20230927 | 101600 | 8983521700 | 137100 | 137300 | 137300 | 137100 | 132 |
| 561 | 20230927 | 101500 | 8965410800 | 137200 | 137200 | 137300 | 137100 | 318 |
| 562 | 20230927 | 101400 | 8921764600 | 137200 | 137200 | 137200 | 137200 | 68 |
| 563 | 20230927 | 101300 | 8912435000 | 137100 | 137200 | 137200 | 137100 | 266 |
| 564 | 20230927 | 101200 | 8875942300 | 137200 | 137300 | 137300 | 137100 | 168 |
| 565 | 20230927 | 101100 | 8852892800 | 137300 | 137200 | 137300 | 137100 | 140 |
| 566 | 20230927 | 101000 | 8833685300 | 137200 | 137200 | 137200 | 137100 | 50 |
| 567 | 20230927 | 100900 | 8826828000 | 137100 | 137000 | 137200 | 137000 | 753 |
| 568 | 20230927 | 100800 | 8723624300 | 137000 | 137000 | 137000 | 136900 | 178 |
| 569 | 20230927 | 100700 | 8699240000 | 137000 | 136900 | 137000 | 136900 | 103 |
| 570 | 20230927 | 100600 | 8685132000 | 137000 | 136900 | 137000 | 136900 | 88 |
| 571 | 20230927 | 100500 | 8673078200 | 136900 | 136900 | 137000 | 136900 | 59 |
| 572 | 20230927 | 100400 | 8665001000 | 137000 | 136900 | 137000 | 136800 | 155 |
| 573 | 20230927 | 100300 | 8643776500 | 136900 | 136800 | 137000 | 136800 | 239 |
| 574 | 20230927 | 100200 | 8611057600 | 137000 | 136900 | 137000 | 136900 | 350 |
| 575 | 20230927 | 100100 | 8563133000 | 136900 | 137000 | 137000 | 136900 | 485 |
| 576 | 20230927 | 100000 | 8496735900 | 137000 | 137000 | 137000 | 136900 | 253 |
| 577 | 20230927 | 095900 | 8462087400 | 136900 | 137000 | 137100 | 136900 | 210 |
| 578 | 20230927 | 095800 | 8433323100 | 137000 | 137000 | 137100 | 136900 | 292 |
| 579 | 20230927 | 095700 | 8393319500 | 137100 | 137000 | 137100 | 136900 | 96 |
| 580 | 20230927 | 095600 | 8380170100 | 137000 | 137000 | 137000 | 136900 | 225 |
| 581 | 20230927 | 095500 | 8349352300 | 137000 | 136800 | 137000 | 136800 | 319 |
| 582 | 20230927 | 095400 | 8305661800 | 136900 | 136900 | 137000 | 136800 | 531 |
| 583 | 20230927 | 095300 | 8232965000 | 137000 | 136900 | 137000 | 136900 | 109 |
| 584 | 20230927 | 095200 | 8218034200 | 137000 | 137300 | 137300 | 136900 | 1538 |
| 585 | 20230927 | 095100 | 8007167700 | 137200 | 137300 | 137300 | 137200 | 86 |
| 586 | 20230927 | 095000 | 7995360900 | 137300 | 137300 | 137300 | 137200 | 400 |
| 587 | 20230927 | 094900 | 7940442300 | 137300 | 137300 | 137300 | 137200 | 113 |
| 588 | 20230927 | 094800 | 7924929400 | 137200 | 137300 | 137300 | 137200 | 125 |
| 589 | 20230927 | 094700 | 7907768300 | 137300 | 137300 | 137400 | 137200 | 470 |
| 590 | 20230927 | 094600 | 7843241100 | 137200 | 137200 | 137300 | 137200 | 70 |
| 591 | 20230927 | 094500 | 7833635200 | 137200 | 137200 | 137300 | 137100 | 537 |
| 592 | 20230927 | 094400 | 7759962000 | 137200 | 137200 | 137200 | 137200 | 742 |
| 593 | 20230927 | 094300 | 7658159600 | 137200 | 137200 | 137300 | 137200 | 671 |
| 594 | 20230927 | 094200 | 7566042400 | 137200 | 137200 | 137300 | 137200 | 338 |
| 595 | 20230927 | 094100 | 7519666900 | 137200 | 137200 | 137200 | 137200 | 191 |
| 596 | 20230927 | 094000 | 7493461700 | 137100 | 137100 | 137100 | 136900 | 226 |
| 597 | 20230927 | 093900 | 7462493700 | 137000 | 136900 | 137000 | 136900 | 736 |
| 598 | 20230927 | 093800 | 7361688400 | 136900 | 136900 | 137000 | 136900 | 334 |
| 599 | 20230927 | 093700 | 7315942900 | 136900 | 137000 | 137000 | 136900 | 151 |
| 600 | 20230927 | 093600 | 7295264500 | 137000 | 137000 | 137100 | 137000 | 599 |
| 601 | 20230927 | 093500 | 7213188300 | 137100 | 137300 | 137300 | 137100 | 867 |
| 602 | 20230927 | 093400 | 7094208200 | 137300 | 137300 | 137300 | 137200 | 568 |
| 603 | 20230927 | 093300 | 7016227300 | 137300 | 137100 | 137300 | 137000 | 719 |
| 604 | 20230927 | 093200 | 6917525500 | 137100 | 136900 | 137100 | 136900 | 1055 |
| 605 | 20230927 | 093100 | 6773060400 | 136900 | 136900 | 137000 | 136800 | 534 |
| 606 | 20230927 | 093000 | 6699955000 | 136900 | 136800 | 136900 | 136700 | 249 |
| 607 | 20230927 | 092900 | 6665893600 | 136800 | 136600 | 136800 | 136600 | 648 |
| 608 | 20230927 | 092800 | 6577307200 | 136600 | 136100 | 136600 | 136100 | 2225 |
| 609 | 20230927 | 092700 | 6273979200 | 136100 | 136200 | 136300 | 136100 | 406 |
| 610 | 20230927 | 092600 | 6218702300 | 136200 | 136200 | 136400 | 136200 | 673 |
| 611 | 20230927 | 092500 | 6127013900 | 136200 | 136300 | 136300 | 136200 | 470 |
| 612 | 20230927 | 092400 | 6062996800 | 136300 | 136100 | 136300 | 136000 | 788 |
| 613 | 20230927 | 092300 | 5955747100 | 136200 | 136600 | 136600 | 136100 | 1246 |
| 614 | 20230927 | 092200 | 5785856300 | 136600 | 136600 | 136700 | 136500 | 688 |
| 615 | 20230927 | 092100 | 5691912600 | 136500 | 136600 | 136700 | 136500 | 666 |
| 616 | 20230927 | 092000 | 5600938500 | 136700 | 136700 | 136700 | 136600 | 365 |
| 617 | 20230927 | 091900 | 5551047800 | 136600 | 136700 | 136700 | 136600 | 267 |
| 618 | 20230927 | 091800 | 5514562600 | 136700 | 136900 | 136900 | 136700 | 444 |
| 619 | 20230927 | 091700 | 5453843900 | 136900 | 137000 | 137000 | 136700 | 555 |
| 620 | 20230927 | 091600 | 5377908300 | 136900 | 137100 | 137200 | 136800 | 2062 |
| 621 | 20230927 | 091500 | 5095625700 | 137100 | 137700 | 137700 | 137100 | 2071 |
| 622 | 20230927 | 091400 | 4810725300 | 137600 | 137600 | 137700 | 137500 | 710 |
| 623 | 20230927 | 091300 | 4712992100 | 137600 | 137400 | 137600 | 137300 | 2452 |
| 624 | 20230927 | 091200 | 4375920500 | 137400 | 137400 | 137500 | 137300 | 486 |
| 625 | 20230927 | 091100 | 4309176400 | 137400 | 137300 | 137400 | 137000 | 1545 |
| 626 | 20230927 | 091000 | 4097161200 | 137300 | 137100 | 137300 | 137100 | 1211 |
| 627 | 20230927 | 090900 | 3931069300 | 137200 | 137000 | 137200 | 137000 | 250 |
| 628 | 20230927 | 090800 | 3896794600 | 137000 | 137200 | 137200 | 137000 | 723 |
| 629 | 20230927 | 090700 | 3797666800 | 137100 | 137300 | 137300 | 137100 | 542 |
| 630 | 20230927 | 090600 | 3723301900 | 137200 | 137600 | 137600 | 137200 | 749 |
| 631 | 20230927 | 090500 | 3620391700 | 137600 | 137700 | 137800 | 137500 | 1532 |
| 632 | 20230927 | 090400 | 3409416700 | 137700 | 137200 | 137700 | 137200 | 2012 |
| 633 | 20230927 | 090300 | 3132624300 | 137100 | 136800 | 137300 | 136700 | 1976 |
| 634 | 20230927 | 090200 | 2861791800 | 136800 | 136700 | 137100 | 135700 | 2944 |
| 635 | 20230927 | 090100 | 2459393600 | 136700 | 135800 | 136900 | 135800 | 2364 |
| 636 | 20230927 | 090000 | 2136684600 | 136100 | 134500 | 136200 | 134500 | 15844 |