38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 3 | 20240322 | 194200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20240322 | 194100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20240322 | 194000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20240322 | 193900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20240322 | 193800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20240322 | 193700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20240322 | 193600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20240322 | 193500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20240322 | 193400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20240322 | 193300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20240322 | 193200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20240322 | 193100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20240322 | 193000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20240322 | 192900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20240322 | 192800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20240322 | 192700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20240322 | 192600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20240322 | 192500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20240322 | 192400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20240322 | 192300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20240322 | 192200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20240322 | 192100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20240322 | 192000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20240322 | 191900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20240322 | 191800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20240322 | 191700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20240322 | 191600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20240322 | 191500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20240322 | 191400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20240322 | 191300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 33 | 20240322 | 191200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20240322 | 191100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20240322 | 191000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20240322 | 190900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20240322 | 190800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20240322 | 190700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20240322 | 190600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20240322 | 190500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20240322 | 190400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20240322 | 190300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20240322 | 190200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20240322 | 190100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20240322 | 190000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20240322 | 185900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20240322 | 185800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20240322 | 185700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20240322 | 185600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20240322 | 185500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20240322 | 185400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20240322 | 185300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20240322 | 185200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20240322 | 185100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20240322 | 185000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20240322 | 184900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20240322 | 184800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20240322 | 184700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20240322 | 184600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20240322 | 184500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20240322 | 184400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20240322 | 184300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 63 | 20240322 | 184200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20240322 | 184100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20240322 | 184000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20240322 | 183900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20240322 | 183800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20240322 | 183700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20240322 | 183600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20240322 | 183500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20240322 | 183400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20240322 | 183300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20240322 | 183200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20240322 | 183100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20240322 | 183000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20240322 | 182900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20240322 | 182800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20240322 | 182700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20240322 | 182600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20240322 | 182500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20240322 | 182400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20240322 | 182300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20240322 | 182200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20240322 | 182100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20240322 | 182000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20240322 | 181900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20240322 | 181800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20240322 | 181700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20240322 | 181600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20240322 | 181500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20240322 | 181400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20240322 | 181300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 93 | 20240322 | 181200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20240322 | 181100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20240322 | 181000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20240322 | 180900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20240322 | 180800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20240322 | 180700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20240322 | 180600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20240322 | 180500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20240322 | 180400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20240322 | 180300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20240322 | 180200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20240322 | 180100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20240322 | 180000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20240322 | 175900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20240322 | 175800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20240322 | 175700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20240322 | 175600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20240322 | 175500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20240322 | 175400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20240322 | 175300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20240322 | 175200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20240322 | 175100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20240322 | 175000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20240322 | 174900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20240322 | 174800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20240322 | 174700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20240322 | 174600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20240322 | 174500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20240322 | 174400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20240322 | 174300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 123 | 20240322 | 174200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20240322 | 174100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20240322 | 174000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20240322 | 173900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20240322 | 173800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20240322 | 173700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20240322 | 173600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20240322 | 173500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20240322 | 173400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20240322 | 173300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20240322 | 173200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20240322 | 173100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20240322 | 173000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20240322 | 172900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20240322 | 172800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20240322 | 172700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20240322 | 172600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20240322 | 172500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20240322 | 172400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20240322 | 172300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20240322 | 172200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20240322 | 172100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20240322 | 172000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20240322 | 171900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20240322 | 171800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20240322 | 171700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20240322 | 171600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20240322 | 171500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20240322 | 171400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20240322 | 171300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 153 | 20240322 | 171200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20240322 | 171100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20240322 | 171000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20240322 | 170900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20240322 | 170800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20240322 | 170700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20240322 | 170600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20240322 | 170500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20240322 | 170400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20240322 | 170300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20240322 | 170200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20240322 | 170100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20240322 | 170000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20240322 | 165900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20240322 | 165800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20240322 | 165700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20240322 | 165600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20240322 | 165500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20240322 | 165400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20240322 | 165300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20240322 | 165200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20240322 | 165100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20240322 | 165000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20240322 | 164900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20240322 | 164800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20240322 | 164700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20240322 | 164600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20240322 | 164500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20240322 | 164400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20240322 | 164300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 183 | 20240322 | 164200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20240322 | 164100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20240322 | 164000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20240322 | 163900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20240322 | 163800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20240322 | 163700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20240322 | 163600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20240322 | 163500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20240322 | 163400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20240322 | 163300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20240322 | 163200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20240322 | 163100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20240322 | 163000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20240322 | 162900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20240322 | 162800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20240322 | 162700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20240322 | 162600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20240322 | 162500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20240322 | 162400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20240322 | 162300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20240322 | 162200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20240322 | 162100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20240322 | 162000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20240322 | 161900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20240322 | 161800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20240322 | 161700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20240322 | 161600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20240322 | 161500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20240322 | 161400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20240322 | 161300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 213 | 20240322 | 161200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20240322 | 161100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20240322 | 161000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20240322 | 160900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20240322 | 160800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20240322 | 160700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20240322 | 160600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20240322 | 160500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20240322 | 160400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20240322 | 160300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20240322 | 160200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20240322 | 160100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20240322 | 160000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20240322 | 155900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20240322 | 155800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20240322 | 155700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20240322 | 155600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20240322 | 155500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20240322 | 155400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20240322 | 155300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20240322 | 155200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20240322 | 155100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20240322 | 155000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20240322 | 154900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20240322 | 154800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20240322 | 154700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20240322 | 154600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20240322 | 154500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20240322 | 154400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20240322 | 154300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 243 | 20240322 | 154200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20240322 | 154100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20240322 | 154000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20240322 | 153900 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20240322 | 153800 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20240322 | 153700 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20240322 | 153600 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20240322 | 153500 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20240322 | 153400 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20240322 | 153300 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20240322 | 153200 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 254 | 20240322 | 153100 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 0 |
| 255 | 20240322 | 153000 | 105986925500 | 188200 | 188200 | 188200 | 188200 | 24500 |
| 256 | 20240322 | 152900 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240322 | 152800 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240322 | 152700 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240322 | 152600 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240322 | 152500 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240322 | 152400 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240322 | 152300 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240322 | 152200 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240322 | 152100 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240322 | 152000 | 101376025500 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240322 | 151900 | 101376025500 | 188100 | 188200 | 188200 | 188000 | 1209 |
| 267 | 20240322 | 151800 | 101148597400 | 188100 | 188200 | 188200 | 188100 | 1960 |
| 268 | 20240322 | 151700 | 100779855300 | 188200 | 188200 | 188200 | 188100 | 830 |
| 269 | 20240322 | 151600 | 100623659300 | 188100 | 188200 | 188200 | 188100 | 1222 |
| 270 | 20240322 | 151500 | 100393754900 | 188200 | 188200 | 188300 | 188200 | 1742 |
| 271 | 20240322 | 151400 | 100065855900 | 188300 | 188300 | 188400 | 188200 | 1416 |
| 272 | 20240322 | 151300 | 99799208400 | 188300 | 188300 | 188400 | 188300 | 2719 |
| 273 | 20240322 | 151200 | 99287135300 | 188400 | 188400 | 188400 | 188300 | 1523 |
| 274 | 20240322 | 151100 | 99000284400 | 188300 | 188200 | 188400 | 188200 | 2545 |
| 275 | 20240322 | 151000 | 98521072800 | 188300 | 188200 | 188300 | 188200 | 1124 |
| 276 | 20240322 | 150900 | 98309457700 | 188200 | 188200 | 188300 | 188100 | 1676 |
| 277 | 20240322 | 150800 | 97993971700 | 188200 | 188200 | 188200 | 188100 | 1521 |
| 278 | 20240322 | 150700 | 97707768800 | 188200 | 188100 | 188200 | 188000 | 1525 |
| 279 | 20240322 | 150600 | 97420930100 | 188100 | 188100 | 188100 | 188000 | 1203 |
| 280 | 20240322 | 150500 | 97194732400 | 188000 | 188000 | 188100 | 188000 | 788 |
| 281 | 20240322 | 150400 | 97046566400 | 188000 | 188100 | 188200 | 188000 | 897 |
| 282 | 20240322 | 150300 | 96877844500 | 188200 | 188300 | 188300 | 188100 | 864 |
| 283 | 20240322 | 150200 | 96715294100 | 188300 | 188200 | 188300 | 188100 | 1517 |
| 284 | 20240322 | 150100 | 96429802800 | 188300 | 188200 | 188300 | 188200 | 995 |
| 285 | 20240322 | 150000 | 96242521700 | 188200 | 188100 | 188200 | 188100 | 873 |
| 286 | 20240322 | 145900 | 96078285400 | 188200 | 188200 | 188300 | 188200 | 1162 |
| 287 | 20240322 | 145800 | 95859521500 | 188200 | 188300 | 188400 | 188200 | 1456 |
| 288 | 20240322 | 145700 | 95585394200 | 188300 | 188300 | 188400 | 188200 | 1664 |
| 289 | 20240322 | 145600 | 95271983400 | 188300 | 188400 | 188400 | 188200 | 1593 |
| 290 | 20240322 | 145500 | 94971941600 | 188400 | 188600 | 188600 | 188300 | 2499 |
| 291 | 20240322 | 145400 | 94500910600 | 188600 | 188600 | 188700 | 188500 | 2755 |
| 292 | 20240322 | 145300 | 93981259400 | 188600 | 188600 | 188700 | 188500 | 2388 |
| 293 | 20240322 | 145200 | 93530821100 | 188500 | 188600 | 188700 | 188500 | 1573 |
| 294 | 20240322 | 145100 | 93234133600 | 188600 | 188600 | 188700 | 188500 | 2473 |
| 295 | 20240322 | 145000 | 92767718600 | 188500 | 188600 | 188600 | 188500 | 2073 |
| 296 | 20240322 | 144900 | 92376810100 | 188500 | 188600 | 188600 | 188500 | 2259 |
| 297 | 20240322 | 144800 | 91950880700 | 188600 | 188600 | 188600 | 188500 | 1769 |
| 298 | 20240322 | 144700 | 91617310100 | 188500 | 188500 | 188600 | 188500 | 4138 |
| 299 | 20240322 | 144600 | 90837014700 | 188500 | 188600 | 188600 | 188500 | 2545 |
| 300 | 20240322 | 144500 | 90357125000 | 188600 | 188500 | 188600 | 188400 | 2371 |
| 301 | 20240322 | 144400 | 89910218600 | 188400 | 188500 | 188500 | 188400 | 1538 |
| 302 | 20240322 | 144300 | 89620336200 | 188400 | 188500 | 188500 | 188400 | 1810 |
| 303 | 20240322 | 144200 | 89279211400 | 188400 | 188400 | 188500 | 188300 | 2680 |
| 304 | 20240322 | 144100 | 88774270400 | 188400 | 188500 | 188500 | 188400 | 1710 |
| 305 | 20240322 | 144000 | 88451973900 | 188400 | 188400 | 188500 | 188300 | 2065 |
| 306 | 20240322 | 143900 | 88062900700 | 188400 | 188200 | 188400 | 188200 | 2561 |
| 307 | 20240322 | 143800 | 87580520200 | 188300 | 188300 | 188400 | 188200 | 1687 |
| 308 | 20240322 | 143700 | 87262824900 | 188300 | 188500 | 188500 | 188300 | 2980 |
| 309 | 20240322 | 143600 | 86701376600 | 188400 | 188500 | 188500 | 188400 | 1875 |
| 310 | 20240322 | 143500 | 86347991200 | 188500 | 188600 | 188600 | 188400 | 3471 |
| 311 | 20240322 | 143400 | 85693621400 | 188600 | 188500 | 188600 | 188400 | 3066 |
| 312 | 20240322 | 143300 | 85115718800 | 188500 | 188500 | 188500 | 188400 | 4108 |
| 313 | 20240322 | 143200 | 84341466200 | 188500 | 188300 | 188500 | 188300 | 4021 |
| 314 | 20240322 | 143100 | 83583656400 | 188400 | 188400 | 188500 | 188300 | 2182 |
| 315 | 20240322 | 143000 | 83172607800 | 188400 | 188400 | 188500 | 188300 | 6937 |
| 316 | 20240322 | 142900 | 81865462400 | 188400 | 188000 | 188400 | 187900 | 15183 |
| 317 | 20240322 | 142800 | 79008968500 | 188000 | 188000 | 188000 | 187900 | 1619 |
| 318 | 20240322 | 142700 | 78704608100 | 187900 | 187900 | 188000 | 187900 | 4729 |
| 319 | 20240322 | 142600 | 77815592800 | 188000 | 187800 | 188000 | 187800 | 5221 |
| 320 | 20240322 | 142500 | 76834461000 | 187800 | 187800 | 187900 | 187700 | 2631 |
| 321 | 20240322 | 142400 | 76340372900 | 187800 | 187700 | 187800 | 187700 | 742 |
| 322 | 20240322 | 142300 | 76201033400 | 187700 | 187600 | 187800 | 187500 | 2354 |
| 323 | 20240322 | 142200 | 75759185300 | 187600 | 187500 | 187600 | 187500 | 1359 |
| 324 | 20240322 | 142100 | 75504257200 | 187500 | 187400 | 187600 | 187400 | 2347 |
| 325 | 20240322 | 142000 | 75064162600 | 187500 | 187400 | 187500 | 187400 | 1678 |
| 326 | 20240322 | 141900 | 74749543500 | 187400 | 187400 | 187500 | 187400 | 592 |
| 327 | 20240322 | 141800 | 74638555000 | 187400 | 187300 | 187500 | 187300 | 1858 |
| 328 | 20240322 | 141700 | 74290287300 | 187400 | 187300 | 187400 | 187300 | 403 |
| 329 | 20240322 | 141600 | 74214768100 | 187300 | 187300 | 187400 | 187300 | 691 |
| 330 | 20240322 | 141500 | 74085295600 | 187300 | 187300 | 187400 | 187200 | 1416 |
| 331 | 20240322 | 141400 | 73820081500 | 187300 | 187200 | 187300 | 187100 | 652 |
| 332 | 20240322 | 141300 | 73698022000 | 187200 | 187200 | 187200 | 187100 | 703 |
| 333 | 20240322 | 141200 | 73566434000 | 187100 | 187200 | 187200 | 187100 | 693 |
| 334 | 20240322 | 141100 | 73436739200 | 187200 | 187200 | 187200 | 187100 | 160 |
| 335 | 20240322 | 141000 | 73406798300 | 187100 | 187100 | 187200 | 187000 | 603 |
| 336 | 20240322 | 140900 | 73293954200 | 187000 | 187300 | 187300 | 187000 | 951 |
| 337 | 20240322 | 140800 | 73116007100 | 187200 | 187100 | 187200 | 187100 | 518 |
| 338 | 20240322 | 140700 | 73019040300 | 187100 | 187100 | 187300 | 187100 | 705 |
| 339 | 20240322 | 140600 | 72887059700 | 187200 | 187400 | 187400 | 187100 | 522 |
| 340 | 20240322 | 140500 | 72789333900 | 187300 | 187400 | 187400 | 186300 | 3255 |
| 341 | 20240322 | 140400 | 72180681000 | 187300 | 187000 | 187400 | 186900 | 7777 |
| 342 | 20240322 | 140300 | 70725842100 | 186900 | 186900 | 187000 | 186900 | 1015 |
| 343 | 20240322 | 140200 | 70536057200 | 187000 | 186900 | 187000 | 186800 | 1937 |
| 344 | 20240322 | 140100 | 70173929900 | 186900 | 186800 | 186900 | 186600 | 1028 |
| 345 | 20240322 | 140000 | 69981923000 | 186700 | 186700 | 186800 | 186600 | 503 |
| 346 | 20240322 | 135900 | 69887994200 | 186700 | 186700 | 186800 | 186600 | 771 |
| 347 | 20240322 | 135800 | 69744020000 | 186700 | 186500 | 186800 | 186500 | 309 |
| 348 | 20240322 | 135700 | 69686343500 | 186600 | 186600 | 186700 | 186500 | 641 |
| 349 | 20240322 | 135600 | 69566728100 | 186600 | 186500 | 186700 | 186500 | 1160 |
| 350 | 20240322 | 135500 | 69350262000 | 186500 | 186600 | 186600 | 186500 | 336 |
| 351 | 20240322 | 135400 | 69287576600 | 186500 | 186400 | 186500 | 186300 | 293 |
| 352 | 20240322 | 135300 | 69232941700 | 186400 | 186400 | 186600 | 186300 | 596 |
| 353 | 20240322 | 135200 | 69121806300 | 186500 | 186300 | 186500 | 186300 | 517 |
| 354 | 20240322 | 135100 | 69025423700 | 186400 | 186400 | 186500 | 186300 | 887 |
| 355 | 20240322 | 135000 | 68860103600 | 186400 | 186500 | 186600 | 186400 | 779 |
| 356 | 20240322 | 134900 | 68714830000 | 186500 | 186800 | 186800 | 186500 | 179 |
| 357 | 20240322 | 134800 | 68681434300 | 186800 | 186800 | 186800 | 186500 | 780 |
| 358 | 20240322 | 134700 | 68535864800 | 186800 | 186600 | 186800 | 186600 | 634 |
| 359 | 20240322 | 134600 | 68417469900 | 186700 | 186800 | 186800 | 186600 | 515 |
| 360 | 20240322 | 134500 | 68321295500 | 186800 | 186900 | 186900 | 186700 | 439 |
| 361 | 20240322 | 134400 | 68239284400 | 186900 | 186800 | 186900 | 186800 | 485 |
| 362 | 20240322 | 134300 | 68148652200 | 186800 | 186900 | 186900 | 186800 | 597 |
| 363 | 20240322 | 134200 | 68037076900 | 186900 | 186800 | 186900 | 186800 | 398 |
| 364 | 20240322 | 134100 | 67962694100 | 186800 | 186800 | 186900 | 186700 | 855 |
| 365 | 20240322 | 134000 | 67802970800 | 186800 | 186700 | 186800 | 186700 | 403 |
| 366 | 20240322 | 133900 | 67727698700 | 186800 | 186800 | 186800 | 186700 | 288 |
| 367 | 20240322 | 133800 | 67673910700 | 186700 | 186700 | 186800 | 186600 | 578 |
| 368 | 20240322 | 133700 | 67565982600 | 186700 | 186600 | 186700 | 186600 | 483 |
| 369 | 20240322 | 133600 | 67475811700 | 186600 | 186700 | 186700 | 186600 | 519 |
| 370 | 20240322 | 133500 | 67378917700 | 186800 | 186800 | 186800 | 186600 | 602 |
| 371 | 20240322 | 133400 | 67266510700 | 186700 | 186600 | 186800 | 186600 | 487 |
| 372 | 20240322 | 133300 | 67175583000 | 186600 | 186600 | 186700 | 186600 | 270 |
| 373 | 20240322 | 133200 | 67125181200 | 186600 | 186700 | 186700 | 186500 | 747 |
| 374 | 20240322 | 133100 | 66985778800 | 186700 | 186700 | 186700 | 186600 | 247 |
| 375 | 20240322 | 133000 | 66939670500 | 186700 | 186600 | 186700 | 186600 | 463 |
| 376 | 20240322 | 132900 | 66853244700 | 186600 | 186600 | 186700 | 186600 | 241 |
| 377 | 20240322 | 132800 | 66808259600 | 186600 | 186600 | 186700 | 186500 | 496 |
| 378 | 20240322 | 132700 | 66715687400 | 186600 | 186600 | 186700 | 186600 | 452 |
| 379 | 20240322 | 132600 | 66631326300 | 186600 | 186700 | 186700 | 186500 | 523 |
| 380 | 20240322 | 132500 | 66533714200 | 186700 | 186600 | 186700 | 186500 | 697 |
| 381 | 20240322 | 132400 | 66403639200 | 186700 | 186600 | 186700 | 186600 | 303 |
| 382 | 20240322 | 132300 | 66347074000 | 186600 | 186600 | 186700 | 186500 | 376 |
| 383 | 20240322 | 132200 | 66276897700 | 186600 | 186500 | 186600 | 186500 | 422 |
| 384 | 20240322 | 132100 | 66198158800 | 186500 | 186500 | 186600 | 186500 | 626 |
| 385 | 20240322 | 132000 | 66081401500 | 186600 | 186500 | 186600 | 186500 | 408 |
| 386 | 20240322 | 131900 | 66005273300 | 186600 | 186600 | 186600 | 186500 | 797 |
| 387 | 20240322 | 131800 | 65856587100 | 186600 | 186600 | 186600 | 186500 | 335 |
| 388 | 20240322 | 131700 | 65794080100 | 186500 | 186400 | 186600 | 186400 | 257 |
| 389 | 20240322 | 131600 | 65746135400 | 186500 | 186400 | 186500 | 186300 | 170 |
| 390 | 20240322 | 131500 | 65714440500 | 186400 | 186400 | 186500 | 186300 | 712 |
| 391 | 20240322 | 131400 | 65581700800 | 186400 | 186400 | 186500 | 186300 | 381 |
| 392 | 20240322 | 131300 | 65510682700 | 186300 | 186300 | 186400 | 186300 | 303 |
| 393 | 20240322 | 131200 | 65454205400 | 186300 | 186300 | 186400 | 186200 | 305 |
| 394 | 20240322 | 131100 | 65397369700 | 186300 | 186400 | 186400 | 186200 | 583 |
| 395 | 20240322 | 131000 | 65288765000 | 186400 | 186500 | 186500 | 186300 | 896 |
| 396 | 20240322 | 130900 | 65121737900 | 186500 | 186600 | 186600 | 186400 | 765 |
| 397 | 20240322 | 130800 | 64979049100 | 186600 | 186600 | 186700 | 186500 | 1292 |
| 398 | 20240322 | 130700 | 64737942400 | 186600 | 186600 | 186700 | 186600 | 519 |
| 399 | 20240322 | 130600 | 64641071800 | 186600 | 186600 | 186700 | 186500 | 1252 |
| 400 | 20240322 | 130500 | 64407438500 | 186600 | 186600 | 186700 | 186600 | 421 |
| 401 | 20240322 | 130400 | 64328851700 | 186600 | 186600 | 186700 | 186500 | 596 |
| 402 | 20240322 | 130300 | 64217630500 | 186600 | 186600 | 186700 | 186600 | 264 |
| 403 | 20240322 | 130200 | 64168347500 | 186700 | 186700 | 186700 | 186600 | 519 |
| 404 | 20240322 | 130100 | 64071487600 | 186700 | 186600 | 186700 | 186600 | 277 |
| 405 | 20240322 | 130000 | 64019775800 | 186600 | 186700 | 186700 | 186500 | 516 |
| 406 | 20240322 | 125900 | 63923476100 | 186600 | 186700 | 186700 | 186600 | 209 |
| 407 | 20240322 | 125800 | 63884461900 | 186700 | 186700 | 186700 | 186500 | 448 |
| 408 | 20240322 | 125700 | 63800835100 | 186600 | 186600 | 186700 | 186600 | 633 |
| 409 | 20240322 | 125600 | 63682696700 | 186600 | 186500 | 186700 | 186500 | 295 |
| 410 | 20240322 | 125500 | 63627631200 | 186600 | 186700 | 186700 | 186500 | 941 |
| 411 | 20240322 | 125400 | 63452028800 | 186500 | 186600 | 186700 | 186400 | 849 |
| 412 | 20240322 | 125300 | 63293634300 | 186700 | 186500 | 186700 | 186400 | 784 |
| 413 | 20240322 | 125200 | 63147406100 | 186400 | 186600 | 186600 | 186400 | 444 |
| 414 | 20240322 | 125100 | 63064602700 | 186600 | 186600 | 186600 | 186500 | 469 |
| 415 | 20240322 | 125000 | 62977100800 | 186600 | 186600 | 186600 | 186500 | 374 |
| 416 | 20240322 | 124900 | 62907317100 | 186500 | 186600 | 186700 | 186500 | 558 |
| 417 | 20240322 | 124800 | 62803189500 | 186600 | 186700 | 186700 | 186500 | 443 |
| 418 | 20240322 | 124700 | 62720517600 | 186600 | 186600 | 186700 | 186600 | 753 |
| 419 | 20240322 | 124600 | 62579951000 | 186600 | 186700 | 186700 | 186600 | 1191 |
| 420 | 20240322 | 124500 | 62357682500 | 186600 | 186700 | 186700 | 186600 | 226 |
| 421 | 20240322 | 124400 | 62315498000 | 186600 | 186600 | 186700 | 186600 | 513 |
| 422 | 20240322 | 124300 | 62219745400 | 186600 | 186600 | 186700 | 186600 | 622 |
| 423 | 20240322 | 124200 | 62103636400 | 186600 | 186700 | 186700 | 186600 | 372 |
| 424 | 20240322 | 124100 | 62034201200 | 186700 | 186600 | 186700 | 186600 | 279 |
| 425 | 20240322 | 124000 | 61982122700 | 186700 | 186600 | 186700 | 186600 | 584 |
| 426 | 20240322 | 123900 | 61873128400 | 186700 | 186600 | 186700 | 186500 | 1478 |
| 427 | 20240322 | 123800 | 61597347500 | 186500 | 186600 | 186600 | 186500 | 116 |
| 428 | 20240322 | 123700 | 61575703900 | 186600 | 186500 | 186600 | 186400 | 927 |
| 429 | 20240322 | 123600 | 61402809200 | 186500 | 186600 | 186600 | 186400 | 574 |
| 430 | 20240322 | 123500 | 61295745900 | 186500 | 186300 | 186600 | 186200 | 1037 |
| 431 | 20240322 | 123400 | 61102484700 | 186400 | 186400 | 186600 | 186300 | 556 |
| 432 | 20240322 | 123300 | 60998829300 | 186400 | 186600 | 186600 | 186400 | 524 |
| 433 | 20240322 | 123200 | 60901089100 | 186500 | 186500 | 186600 | 186400 | 148 |
| 434 | 20240322 | 123100 | 60873491200 | 186600 | 186700 | 186700 | 186400 | 1087 |
| 435 | 20240322 | 123000 | 60670742100 | 186700 | 186600 | 186700 | 186500 | 500 |
| 436 | 20240322 | 122900 | 60577454200 | 186600 | 186600 | 186600 | 186500 | 697 |
| 437 | 20240322 | 122800 | 60447394400 | 186500 | 186600 | 186600 | 186500 | 784 |
| 438 | 20240322 | 122700 | 60301117000 | 186600 | 186600 | 186600 | 186500 | 374 |
| 439 | 20240322 | 122600 | 60231346500 | 186500 | 186500 | 186600 | 186500 | 549 |
| 440 | 20240322 | 122500 | 60128955400 | 186400 | 186500 | 186500 | 186400 | 381 |
| 441 | 20240322 | 122400 | 60057900900 | 186500 | 186500 | 186500 | 186400 | 256 |
| 442 | 20240322 | 122300 | 60010162600 | 186400 | 186400 | 186500 | 186400 | 183 |
| 443 | 20240322 | 122200 | 59976041800 | 186400 | 186300 | 186500 | 186300 | 287 |
| 444 | 20240322 | 122100 | 59922545800 | 186400 | 186400 | 186400 | 186300 | 195 |
| 445 | 20240322 | 122000 | 59886201600 | 186400 | 186500 | 186500 | 186400 | 1083 |
| 446 | 20240322 | 121900 | 59684264400 | 186400 | 186400 | 186500 | 186400 | 304 |
| 447 | 20240322 | 121800 | 59627582300 | 186400 | 186500 | 186500 | 186400 | 622 |
| 448 | 20240322 | 121700 | 59511581600 | 186500 | 186500 | 186500 | 186400 | 169 |
| 449 | 20240322 | 121600 | 59480067600 | 186500 | 186500 | 186500 | 186400 | 773 |
| 450 | 20240322 | 121500 | 59335915700 | 186500 | 186400 | 186500 | 186400 | 317 |
| 451 | 20240322 | 121400 | 59276807500 | 186500 | 186400 | 186500 | 186300 | 924 |
| 452 | 20240322 | 121300 | 59104588300 | 186400 | 186400 | 186500 | 186400 | 654 |
| 453 | 20240322 | 121200 | 58982658700 | 186400 | 186400 | 186500 | 186300 | 1140 |
| 454 | 20240322 | 121100 | 58770158700 | 186400 | 186300 | 186400 | 186300 | 361 |
| 455 | 20240322 | 121000 | 58702888500 | 186300 | 186400 | 186400 | 186300 | 416 |
| 456 | 20240322 | 120900 | 58625355400 | 186400 | 186400 | 186400 | 186300 | 859 |
| 457 | 20240322 | 120800 | 58465270900 | 186400 | 186400 | 186400 | 186300 | 207 |
| 458 | 20240322 | 120700 | 58426700400 | 186300 | 186300 | 186300 | 186300 | 175 |
| 459 | 20240322 | 120600 | 58394097900 | 186300 | 186400 | 186400 | 186300 | 1019 |
| 460 | 20240322 | 120500 | 58204250800 | 186400 | 186300 | 186400 | 186300 | 432 |
| 461 | 20240322 | 120400 | 58123733700 | 186300 | 186500 | 186500 | 186300 | 532 |
| 462 | 20240322 | 120300 | 58024599600 | 186500 | 186300 | 186500 | 186300 | 468 |
| 463 | 20240322 | 120200 | 57937364700 | 186400 | 186500 | 186500 | 186300 | 573 |
| 464 | 20240322 | 120100 | 57830556900 | 186500 | 186300 | 186500 | 186200 | 1062 |
| 465 | 20240322 | 120000 | 57632632100 | 186300 | 186400 | 186400 | 186200 | 238 |
| 466 | 20240322 | 115900 | 57588288500 | 186400 | 186400 | 186400 | 186200 | 322 |
| 467 | 20240322 | 115800 | 57528317500 | 186300 | 186200 | 186400 | 186100 | 679 |
| 468 | 20240322 | 115700 | 57401843000 | 186100 | 186100 | 186200 | 186000 | 190 |
| 469 | 20240322 | 115600 | 57366478100 | 186200 | 186200 | 186300 | 186100 | 258 |
| 470 | 20240322 | 115500 | 57318438800 | 186200 | 186000 | 186300 | 185900 | 976 |
| 471 | 20240322 | 115400 | 57136791900 | 185900 | 186000 | 186000 | 185900 | 784 |
| 472 | 20240322 | 115300 | 56991025500 | 186000 | 186000 | 186000 | 185900 | 1596 |
| 473 | 20240322 | 115200 | 56694315600 | 185900 | 186000 | 186300 | 185900 | 1086 |
| 474 | 20240322 | 115100 | 56492179400 | 186000 | 186000 | 186000 | 185900 | 328 |
| 475 | 20240322 | 115000 | 56431178300 | 186000 | 186100 | 186200 | 185900 | 1904 |
| 476 | 20240322 | 114900 | 56077053600 | 186100 | 186100 | 186200 | 186000 | 303 |
| 477 | 20240322 | 114800 | 56020663200 | 186100 | 186200 | 186200 | 186100 | 504 |
| 478 | 20240322 | 114700 | 55926857100 | 186200 | 186100 | 186400 | 186000 | 1000 |
| 479 | 20240322 | 114600 | 55740699700 | 186200 | 186100 | 186400 | 186100 | 674 |
| 480 | 20240322 | 114500 | 55615141900 | 186200 | 186200 | 186200 | 186000 | 482 |
| 481 | 20240322 | 114400 | 55525412700 | 186300 | 186300 | 186300 | 186100 | 280 |
| 482 | 20240322 | 114300 | 55473270200 | 186300 | 186000 | 186300 | 185900 | 1117 |
| 483 | 20240322 | 114200 | 55265439600 | 185900 | 186000 | 186000 | 185900 | 585 |
| 484 | 20240322 | 114100 | 55156646400 | 186000 | 186100 | 186300 | 186000 | 1306 |
| 485 | 20240322 | 114000 | 54913509500 | 186200 | 186200 | 186300 | 186100 | 228 |
| 486 | 20240322 | 113900 | 54871044000 | 186200 | 186200 | 186300 | 186200 | 218 |
| 487 | 20240322 | 113800 | 54830449500 | 186200 | 186200 | 186200 | 185900 | 1781 |
| 488 | 20240322 | 113700 | 54499151900 | 186200 | 186200 | 186400 | 186000 | 3653 |
| 489 | 20240322 | 113600 | 53819340100 | 186200 | 186400 | 186500 | 186200 | 2035 |
| 490 | 20240322 | 113500 | 53440319100 | 186500 | 186400 | 186500 | 186400 | 261 |
| 491 | 20240322 | 113400 | 53391662300 | 186300 | 186300 | 186500 | 186200 | 444 |
| 492 | 20240322 | 113300 | 53308930800 | 186400 | 186400 | 186400 | 186300 | 157 |
| 493 | 20240322 | 113200 | 53279668600 | 186400 | 186400 | 186500 | 186300 | 651 |
| 494 | 20240322 | 113100 | 53158328300 | 186300 | 186400 | 186400 | 186300 | 187 |
| 495 | 20240322 | 113000 | 53123477500 | 186400 | 186300 | 186400 | 186300 | 192 |
| 496 | 20240322 | 112900 | 53087696100 | 186300 | 186400 | 186500 | 186300 | 543 |
| 497 | 20240322 | 112800 | 52986480300 | 186400 | 186300 | 186500 | 186300 | 405 |
| 498 | 20240322 | 112700 | 52910977800 | 186400 | 186500 | 186500 | 186300 | 1535 |
| 499 | 20240322 | 112600 | 52624882400 | 186400 | 186400 | 186500 | 186300 | 1163 |
| 500 | 20240322 | 112500 | 52408070000 | 186300 | 186200 | 186400 | 186200 | 608 |
| 501 | 20240322 | 112400 | 52294778200 | 186300 | 186200 | 186300 | 186200 | 443 |
| 502 | 20240322 | 112300 | 52212280400 | 186300 | 186300 | 186400 | 186200 | 1132 |
| 503 | 20240322 | 112200 | 52001407900 | 186200 | 186100 | 186400 | 186100 | 1240 |
| 504 | 20240322 | 112100 | 51770411200 | 186200 | 186300 | 186400 | 186200 | 734 |
| 505 | 20240322 | 112000 | 51633704700 | 186300 | 186400 | 186500 | 186300 | 554 |
| 506 | 20240322 | 111900 | 51530437300 | 186500 | 186500 | 186600 | 186300 | 862 |
| 507 | 20240322 | 111800 | 51369636500 | 186500 | 186300 | 186600 | 186200 | 2501 |
| 508 | 20240322 | 111700 | 50903833700 | 186300 | 186700 | 186700 | 186200 | 3299 |
| 509 | 20240322 | 111600 | 50288932600 | 186500 | 186800 | 186800 | 186500 | 1480 |
| 510 | 20240322 | 111500 | 50012738400 | 186700 | 186900 | 187000 | 186700 | 1064 |
| 511 | 20240322 | 111400 | 49814009300 | 186900 | 186800 | 187000 | 186800 | 872 |
| 512 | 20240322 | 111300 | 49651068300 | 186800 | 186900 | 186900 | 186800 | 214 |
| 513 | 20240322 | 111200 | 49611080600 | 186900 | 186900 | 187000 | 186800 | 1199 |
| 514 | 20240322 | 111100 | 49387039300 | 186900 | 186900 | 187000 | 186900 | 145 |
| 515 | 20240322 | 111000 | 49359931600 | 186900 | 187000 | 187000 | 186900 | 392 |
| 516 | 20240322 | 110900 | 49286646600 | 186900 | 186900 | 187000 | 186900 | 291 |
| 517 | 20240322 | 110800 | 49232252700 | 186900 | 186900 | 187000 | 186900 | 438 |
| 518 | 20240322 | 110700 | 49150371300 | 187000 | 186900 | 187000 | 186800 | 778 |
| 519 | 20240322 | 110600 | 49004953000 | 186900 | 186900 | 186900 | 186800 | 352 |
| 520 | 20240322 | 110500 | 48939178700 | 186900 | 186900 | 186900 | 186800 | 876 |
| 521 | 20240322 | 110400 | 48775521300 | 187000 | 187000 | 187000 | 186900 | 372 |
| 522 | 20240322 | 110300 | 48705976900 | 187100 | 186900 | 187100 | 186900 | 1020 |
| 523 | 20240322 | 110200 | 48515188100 | 186900 | 186900 | 187000 | 186800 | 540 |
| 524 | 20240322 | 110100 | 48414245500 | 187000 | 187100 | 187100 | 186900 | 532 |
| 525 | 20240322 | 110000 | 48314769400 | 187100 | 187100 | 187200 | 187000 | 355 |
| 526 | 20240322 | 105900 | 48248345200 | 187100 | 187000 | 187200 | 186800 | 582 |
| 527 | 20240322 | 105800 | 48139504900 | 187000 | 186900 | 187000 | 186800 | 1280 |
| 528 | 20240322 | 105700 | 47900267300 | 186900 | 187100 | 187200 | 186900 | 548 |
| 529 | 20240322 | 105600 | 47797731500 | 187200 | 187200 | 187200 | 186900 | 703 |
| 530 | 20240322 | 105500 | 47666207300 | 187200 | 187100 | 187300 | 187100 | 271 |
| 531 | 20240322 | 105400 | 47615489800 | 187200 | 187200 | 187300 | 187100 | 586 |
| 532 | 20240322 | 105300 | 47505781700 | 187200 | 187300 | 187300 | 187100 | 270 |
| 533 | 20240322 | 105200 | 47455227500 | 187300 | 187000 | 187300 | 187000 | 989 |
| 534 | 20240322 | 105100 | 47270127600 | 187000 | 187100 | 187100 | 186900 | 1101 |
| 535 | 20240322 | 105000 | 47064233100 | 187100 | 187100 | 187200 | 187100 | 620 |
| 536 | 20240322 | 104900 | 46948218600 | 187200 | 187400 | 187500 | 187100 | 1796 |
| 537 | 20240322 | 104800 | 46611846000 | 187500 | 187500 | 187500 | 187400 | 1369 |
| 538 | 20240322 | 104700 | 46355198500 | 187500 | 187400 | 187600 | 187400 | 2006 |
| 539 | 20240322 | 104600 | 45978994400 | 187400 | 187400 | 187500 | 187300 | 581 |
| 540 | 20240322 | 104500 | 45870111100 | 187400 | 187400 | 187500 | 187300 | 655 |
| 541 | 20240322 | 104400 | 45747358100 | 187400 | 187400 | 187500 | 187300 | 383 |
| 542 | 20240322 | 104300 | 45675575000 | 187300 | 187400 | 187400 | 187300 | 833 |
| 543 | 20240322 | 104200 | 45519480600 | 187300 | 187400 | 187500 | 187300 | 195 |
| 544 | 20240322 | 104100 | 45482937500 | 187400 | 187500 | 187500 | 187400 | 848 |
| 545 | 20240322 | 104000 | 45324014300 | 187400 | 187500 | 187500 | 187400 | 414 |
| 546 | 20240322 | 103900 | 45246400900 | 187500 | 187300 | 187500 | 187300 | 559 |
| 547 | 20240322 | 103800 | 45141609300 | 187400 | 187500 | 187500 | 187300 | 1208 |
| 548 | 20240322 | 103700 | 44915285600 | 187400 | 187300 | 187500 | 187300 | 1159 |
| 549 | 20240322 | 103600 | 44698089700 | 187400 | 187400 | 187400 | 187100 | 1192 |
| 550 | 20240322 | 103500 | 44474920900 | 187300 | 187400 | 187500 | 187300 | 898 |
| 551 | 20240322 | 103400 | 44306639800 | 187500 | 187200 | 187500 | 187200 | 1141 |
| 552 | 20240322 | 103300 | 44092874700 | 187300 | 187200 | 187300 | 187200 | 435 |
| 553 | 20240322 | 103200 | 44011429700 | 187200 | 187000 | 187200 | 186900 | 606 |
| 554 | 20240322 | 103100 | 43898069300 | 187000 | 187100 | 187200 | 187000 | 1311 |
| 555 | 20240322 | 103000 | 43652776400 | 187000 | 186900 | 187000 | 186900 | 3368 |
| 556 | 20240322 | 102900 | 43022962800 | 187000 | 186900 | 187000 | 186800 | 171 |
| 557 | 20240322 | 102800 | 42991002900 | 186900 | 186900 | 186900 | 186800 | 1644 |
| 558 | 20240322 | 102700 | 42683741400 | 187000 | 186900 | 187000 | 186900 | 311 |
| 559 | 20240322 | 102600 | 42625603200 | 186900 | 187000 | 187000 | 186900 | 1299 |
| 560 | 20240322 | 102500 | 42382701100 | 186900 | 187000 | 187000 | 186900 | 376 |
| 561 | 20240322 | 102400 | 42312401200 | 187000 | 187000 | 187000 | 186900 | 2193 |
| 562 | 20240322 | 102300 | 41902339100 | 186900 | 186900 | 187000 | 186900 | 566 |
| 563 | 20240322 | 102200 | 41796540300 | 187000 | 186900 | 187000 | 186800 | 488 |
| 564 | 20240322 | 102100 | 41705335700 | 186900 | 186900 | 187000 | 186800 | 474 |
| 565 | 20240322 | 102000 | 41616746800 | 186900 | 186900 | 187000 | 186900 | 1065 |
| 566 | 20240322 | 101900 | 41417697600 | 186900 | 186900 | 186900 | 186800 | 792 |
| 567 | 20240322 | 101800 | 41269688300 | 186900 | 186800 | 186900 | 186700 | 321 |
| 568 | 20240322 | 101700 | 41209720500 | 186800 | 186800 | 186900 | 186700 | 749 |
| 569 | 20240322 | 101600 | 41069789200 | 186900 | 186800 | 186900 | 186700 | 905 |
| 570 | 20240322 | 101500 | 40900736800 | 186700 | 186700 | 186800 | 186600 | 392 |
| 571 | 20240322 | 101400 | 40827544400 | 186700 | 186700 | 186800 | 186600 | 980 |
| 572 | 20240322 | 101300 | 40644640800 | 186700 | 186800 | 186900 | 186600 | 1546 |
| 573 | 20240322 | 101200 | 40355941600 | 186800 | 186800 | 186900 | 186800 | 1188 |
| 574 | 20240322 | 101100 | 40133913500 | 186900 | 186900 | 186900 | 186800 | 271 |
| 575 | 20240322 | 101000 | 40083287100 | 186900 | 186800 | 186900 | 186700 | 743 |
| 576 | 20240322 | 100900 | 39944483800 | 186800 | 186700 | 186800 | 186700 | 625 |
| 577 | 20240322 | 100800 | 39827760600 | 186600 | 186500 | 186700 | 186500 | 299 |
| 578 | 20240322 | 100700 | 39771973800 | 186500 | 186500 | 186600 | 186400 | 1572 |
| 579 | 20240322 | 100600 | 39478904200 | 186500 | 186700 | 186700 | 186500 | 1641 |
| 580 | 20240322 | 100500 | 39172677200 | 186800 | 186800 | 186900 | 186700 | 688 |
| 581 | 20240322 | 100400 | 39044155700 | 186800 | 186900 | 186900 | 186800 | 2628 |
| 582 | 20240322 | 100300 | 38553141800 | 186900 | 186800 | 187000 | 186800 | 1115 |
| 583 | 20240322 | 100200 | 38344764400 | 186800 | 187000 | 187100 | 186800 | 861 |
| 584 | 20240322 | 100100 | 38183815400 | 186900 | 187100 | 187100 | 186900 | 553 |
| 585 | 20240322 | 100000 | 38080401600 | 187100 | 187000 | 187100 | 186900 | 956 |
| 586 | 20240322 | 095900 | 37901641800 | 187000 | 187100 | 187100 | 186800 | 2474 |
| 587 | 20240322 | 095800 | 37439163700 | 187000 | 187000 | 187100 | 187000 | 778 |
| 588 | 20240322 | 095700 | 37293629600 | 187100 | 186800 | 187100 | 186800 | 232 |
| 589 | 20240322 | 095600 | 37250247100 | 186800 | 187100 | 187200 | 186800 | 2241 |
| 590 | 20240322 | 095500 | 36831275700 | 187200 | 187300 | 187300 | 187100 | 580 |
| 591 | 20240322 | 095400 | 36722701300 | 187200 | 187600 | 187700 | 187200 | 2837 |
| 592 | 20240322 | 095300 | 36190685100 | 187600 | 187600 | 187700 | 187500 | 569 |
| 593 | 20240322 | 095200 | 36083949800 | 187500 | 187500 | 187700 | 187500 | 697 |
| 594 | 20240322 | 095100 | 35953190000 | 187500 | 187300 | 187600 | 187300 | 1060 |
| 595 | 20240322 | 095000 | 35754480500 | 187300 | 187400 | 187400 | 187000 | 825 |
| 596 | 20240322 | 094900 | 35600089700 | 187400 | 187100 | 187600 | 187100 | 1444 |
| 597 | 20240322 | 094800 | 35329554600 | 187100 | 186900 | 187100 | 186900 | 1149 |
| 598 | 20240322 | 094700 | 35114694700 | 186900 | 187000 | 187000 | 186800 | 856 |
| 599 | 20240322 | 094600 | 34954708700 | 186900 | 186800 | 187000 | 186800 | 1784 |
| 600 | 20240322 | 094500 | 34621221200 | 186900 | 186900 | 187000 | 186800 | 1803 |
| 601 | 20240322 | 094400 | 34284269000 | 186800 | 187100 | 187200 | 186800 | 2681 |
| 602 | 20240322 | 094300 | 33782895300 | 187100 | 187200 | 187300 | 187000 | 2983 |
| 603 | 20240322 | 094200 | 33224691800 | 187200 | 187300 | 187400 | 187200 | 2015 |
| 604 | 20240322 | 094100 | 32847361200 | 187200 | 187500 | 187600 | 187200 | 5630 |
| 605 | 20240322 | 094000 | 31792459000 | 187500 | 187800 | 187900 | 187500 | 3079 |
| 606 | 20240322 | 093900 | 31214588700 | 187800 | 187800 | 187900 | 187700 | 1415 |
| 607 | 20240322 | 093800 | 30948807900 | 187800 | 187700 | 187800 | 187600 | 1801 |
| 608 | 20240322 | 093700 | 30610717800 | 187800 | 187800 | 187900 | 187700 | 1464 |
| 609 | 20240322 | 093600 | 30335820100 | 187700 | 187900 | 187900 | 187700 | 1327 |
| 610 | 20240322 | 093500 | 30086622100 | 187800 | 187700 | 187900 | 187700 | 1331 |
| 611 | 20240322 | 093400 | 29836668200 | 187700 | 187800 | 187800 | 187600 | 912 |
| 612 | 20240322 | 093300 | 29665474600 | 187700 | 187800 | 188000 | 187700 | 1512 |
| 613 | 20240322 | 093200 | 29381515900 | 187700 | 187900 | 188000 | 187700 | 2115 |
| 614 | 20240322 | 093100 | 28984232600 | 187900 | 187700 | 187900 | 187700 | 1428 |
| 615 | 20240322 | 093000 | 28716046000 | 187700 | 187700 | 187800 | 187500 | 1435 |
| 616 | 20240322 | 092900 | 28446807100 | 187700 | 187900 | 188000 | 187700 | 2322 |
| 617 | 20240322 | 092800 | 28010633900 | 188000 | 188100 | 188200 | 188000 | 2847 |
| 618 | 20240322 | 092700 | 27475193200 | 188100 | 188200 | 188300 | 188000 | 1848 |
| 619 | 20240322 | 092600 | 27127546000 | 188300 | 187800 | 188300 | 187800 | 3445 |
| 620 | 20240322 | 092500 | 26479826300 | 187800 | 187600 | 187900 | 187500 | 2021 |
| 621 | 20240322 | 092400 | 26100515100 | 187600 | 187500 | 187700 | 187400 | 1893 |
| 622 | 20240322 | 092300 | 25745522100 | 187500 | 187800 | 187800 | 187400 | 5407 |
| 623 | 20240322 | 092200 | 24730908000 | 187800 | 188100 | 188100 | 187700 | 6418 |
| 624 | 20240322 | 092100 | 23524489600 | 188200 | 188300 | 188400 | 188100 | 2119 |
| 625 | 20240322 | 092000 | 23125682500 | 188400 | 188300 | 188400 | 188200 | 3070 |
| 626 | 20240322 | 091900 | 22547593500 | 188300 | 188100 | 188300 | 187700 | 5479 |
| 627 | 20240322 | 091800 | 21517280400 | 188100 | 188300 | 188400 | 188000 | 2551 |
| 628 | 20240322 | 091700 | 21037192100 | 188300 | 188500 | 188600 | 188300 | 2557 |
| 629 | 20240322 | 091600 | 20555381800 | 188600 | 188700 | 188800 | 188000 | 6974 |
| 630 | 20240322 | 091500 | 19241400800 | 188800 | 188700 | 188900 | 188600 | 9498 |
| 631 | 20240322 | 091400 | 17448635500 | 188800 | 188400 | 188800 | 188300 | 14829 |
| 632 | 20240322 | 091300 | 14651831100 | 188400 | 188400 | 188600 | 188300 | 5674 |
| 633 | 20240322 | 091200 | 13582850700 | 188400 | 188000 | 188600 | 188000 | 11121 |
| 634 | 20240322 | 091100 | 11488256900 | 188000 | 187000 | 188100 | 186900 | 14389 |
| 635 | 20240322 | 091000 | 8789609700 | 187000 | 186600 | 187000 | 186500 | 9541 |
| 636 | 20240322 | 090900 | 7007438900 | 186600 | 186400 | 186600 | 186300 | 3349 |
| 637 | 20240322 | 090800 | 6382986500 | 186400 | 186400 | 186500 | 186300 | 2824 |
| 638 | 20240322 | 090700 | 5856545400 | 186300 | 186100 | 186400 | 186000 | 4080 |
| 639 | 20240322 | 090600 | 5096768000 | 186100 | 186000 | 186200 | 186000 | 3470 |
| 640 | 20240322 | 090500 | 4451060000 | 186000 | 185800 | 186100 | 185700 | 3389 |
| 641 | 20240322 | 090400 | 3820812800 | 185800 | 185900 | 186000 | 185700 | 2236 |
| 642 | 20240322 | 090300 | 3405349200 | 186000 | 185600 | 186000 | 185500 | 2489 |
| 643 | 20240322 | 090200 | 2943281400 | 185500 | 186100 | 186100 | 185500 | 4105 |
| 644 | 20240322 | 090100 | 2180720800 | 186100 | 186100 | 186400 | 185900 | 2757 |
| 645 | 20240322 | 090000 | 1667488000 | 186100 | 185600 | 186100 | 185600 | 8507 |