38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 3 | 20240429 | 194500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 4 | 20240429 | 194400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 5 | 20240429 | 194300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 6 | 20240429 | 194200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 7 | 20240429 | 194100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 8 | 20240429 | 194000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 9 | 20240429 | 193900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 10 | 20240429 | 193800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 11 | 20240429 | 193700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 12 | 20240429 | 193600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 13 | 20240429 | 193500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 14 | 20240429 | 193400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 15 | 20240429 | 193300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 16 | 20240429 | 193200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 17 | 20240429 | 193100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 18 | 20240429 | 193000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 19 | 20240429 | 192900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 20 | 20240429 | 192800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 21 | 20240429 | 192700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 22 | 20240429 | 192600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 23 | 20240429 | 192500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 24 | 20240429 | 192400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 25 | 20240429 | 192300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 26 | 20240429 | 192200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 27 | 20240429 | 192100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 28 | 20240429 | 192000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 29 | 20240429 | 191900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 30 | 20240429 | 191800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 31 | 20240429 | 191700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 32 | 20240429 | 191600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 33 | 20240429 | 191500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 34 | 20240429 | 191400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 35 | 20240429 | 191300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 36 | 20240429 | 191200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 37 | 20240429 | 191100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 38 | 20240429 | 191000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 39 | 20240429 | 190900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 40 | 20240429 | 190800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 41 | 20240429 | 190700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 42 | 20240429 | 190600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 43 | 20240429 | 190500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 44 | 20240429 | 190400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 45 | 20240429 | 190300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 46 | 20240429 | 190200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 47 | 20240429 | 190100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 48 | 20240429 | 190000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 49 | 20240429 | 185900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 50 | 20240429 | 185800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 51 | 20240429 | 185700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 52 | 20240429 | 185600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 53 | 20240429 | 185500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 54 | 20240429 | 185400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 55 | 20240429 | 185300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 56 | 20240429 | 185200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 57 | 20240429 | 185100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 58 | 20240429 | 185000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 59 | 20240429 | 184900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 60 | 20240429 | 184800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 61 | 20240429 | 184700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 62 | 20240429 | 184600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 63 | 20240429 | 184500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 64 | 20240429 | 184400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 65 | 20240429 | 184300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 66 | 20240429 | 184200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 67 | 20240429 | 184100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 68 | 20240429 | 184000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 69 | 20240429 | 183900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 70 | 20240429 | 183800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 71 | 20240429 | 183700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 72 | 20240429 | 183600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 73 | 20240429 | 183500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 74 | 20240429 | 183400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 75 | 20240429 | 183300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 76 | 20240429 | 183200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 77 | 20240429 | 183100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 78 | 20240429 | 183000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 79 | 20240429 | 182900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 80 | 20240429 | 182800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 81 | 20240429 | 182700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 82 | 20240429 | 182600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 83 | 20240429 | 182500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 84 | 20240429 | 182400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 85 | 20240429 | 182300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 86 | 20240429 | 182200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 87 | 20240429 | 182100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 88 | 20240429 | 182000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 89 | 20240429 | 181900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 90 | 20240429 | 181800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 91 | 20240429 | 181700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 92 | 20240429 | 181600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 93 | 20240429 | 181500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 94 | 20240429 | 181400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 95 | 20240429 | 181300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 96 | 20240429 | 181200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 97 | 20240429 | 181100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 98 | 20240429 | 181000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 99 | 20240429 | 180900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 100 | 20240429 | 180800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 101 | 20240429 | 180700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 102 | 20240429 | 180600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 103 | 20240429 | 180500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 104 | 20240429 | 180400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 105 | 20240429 | 180300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 106 | 20240429 | 180200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 107 | 20240429 | 180100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 108 | 20240429 | 180000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 109 | 20240429 | 175900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 110 | 20240429 | 175800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 111 | 20240429 | 175700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 112 | 20240429 | 175600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 113 | 20240429 | 175500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 114 | 20240429 | 175400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 115 | 20240429 | 175300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 116 | 20240429 | 175200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 117 | 20240429 | 175100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 118 | 20240429 | 175000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 119 | 20240429 | 174900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 120 | 20240429 | 174800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 121 | 20240429 | 174700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 122 | 20240429 | 174600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 123 | 20240429 | 174500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 124 | 20240429 | 174400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 125 | 20240429 | 174300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 126 | 20240429 | 174200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 127 | 20240429 | 174100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 128 | 20240429 | 174000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 129 | 20240429 | 173900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 130 | 20240429 | 173800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 131 | 20240429 | 173700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 132 | 20240429 | 173600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 133 | 20240429 | 173500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 134 | 20240429 | 173400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 135 | 20240429 | 173300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 136 | 20240429 | 173200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 137 | 20240429 | 173100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 138 | 20240429 | 173000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 139 | 20240429 | 172900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 140 | 20240429 | 172800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 141 | 20240429 | 172700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 142 | 20240429 | 172600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 143 | 20240429 | 172500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 144 | 20240429 | 172400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 145 | 20240429 | 172300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 146 | 20240429 | 172200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 147 | 20240429 | 172100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 148 | 20240429 | 172000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 149 | 20240429 | 171900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 150 | 20240429 | 171800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 151 | 20240429 | 171700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 152 | 20240429 | 171600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 153 | 20240429 | 171500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 154 | 20240429 | 171400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 155 | 20240429 | 171300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 156 | 20240429 | 171200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 157 | 20240429 | 171100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 158 | 20240429 | 171000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 159 | 20240429 | 170900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 160 | 20240429 | 170800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 161 | 20240429 | 170700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 162 | 20240429 | 170600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 163 | 20240429 | 170500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 164 | 20240429 | 170400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 165 | 20240429 | 170300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 166 | 20240429 | 170200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 167 | 20240429 | 170100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 168 | 20240429 | 170000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 169 | 20240429 | 165900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 170 | 20240429 | 165800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 171 | 20240429 | 165700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 172 | 20240429 | 165600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 173 | 20240429 | 165500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 174 | 20240429 | 165400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 175 | 20240429 | 165300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 176 | 20240429 | 165200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 177 | 20240429 | 165100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 178 | 20240429 | 165000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 179 | 20240429 | 164900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 180 | 20240429 | 164800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 181 | 20240429 | 164700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 182 | 20240429 | 164600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 183 | 20240429 | 164500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 184 | 20240429 | 164400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 185 | 20240429 | 164300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 186 | 20240429 | 164200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 187 | 20240429 | 164100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 188 | 20240429 | 164000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 189 | 20240429 | 163900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 190 | 20240429 | 163800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 191 | 20240429 | 163700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 192 | 20240429 | 163600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 193 | 20240429 | 163500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 194 | 20240429 | 163400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 195 | 20240429 | 163300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 196 | 20240429 | 163200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 197 | 20240429 | 163100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 198 | 20240429 | 163000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 199 | 20240429 | 162900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 200 | 20240429 | 162800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 201 | 20240429 | 162700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 202 | 20240429 | 162600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 203 | 20240429 | 162500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 204 | 20240429 | 162400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 205 | 20240429 | 162300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 206 | 20240429 | 162200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 207 | 20240429 | 162100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 208 | 20240429 | 162000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 209 | 20240429 | 161900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 210 | 20240429 | 161800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 211 | 20240429 | 161700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 212 | 20240429 | 161600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 213 | 20240429 | 161500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 214 | 20240429 | 161400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 215 | 20240429 | 161300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 216 | 20240429 | 161200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 217 | 20240429 | 161100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 218 | 20240429 | 161000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 219 | 20240429 | 160900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 220 | 20240429 | 160800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 221 | 20240429 | 160700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 222 | 20240429 | 160600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 223 | 20240429 | 160500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 224 | 20240429 | 160400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 225 | 20240429 | 160300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 226 | 20240429 | 160200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 227 | 20240429 | 160100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 228 | 20240429 | 160000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 229 | 20240429 | 155900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 230 | 20240429 | 155800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 231 | 20240429 | 155700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 232 | 20240429 | 155600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 233 | 20240429 | 155500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 234 | 20240429 | 155400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 235 | 20240429 | 155300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 236 | 20240429 | 155200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 237 | 20240429 | 155100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 238 | 20240429 | 155000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 239 | 20240429 | 154900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 240 | 20240429 | 154800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 241 | 20240429 | 154700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 242 | 20240429 | 154600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 243 | 20240429 | 154500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 244 | 20240429 | 154400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 245 | 20240429 | 154300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 246 | 20240429 | 154200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 247 | 20240429 | 154100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 248 | 20240429 | 154000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 249 | 20240429 | 153900 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 250 | 20240429 | 153800 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 251 | 20240429 | 153700 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 252 | 20240429 | 153600 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 253 | 20240429 | 153500 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 254 | 20240429 | 153400 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 255 | 20240429 | 153300 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 256 | 20240429 | 153200 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 257 | 20240429 | 153100 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 0 |
| 258 | 20240429 | 153000 | 115589722600 | 183700 | 183700 | 183700 | 183700 | 34141 |
| 259 | 20240429 | 152900 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 260 | 20240429 | 152800 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 261 | 20240429 | 152700 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 262 | 20240429 | 152600 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 263 | 20240429 | 152500 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 264 | 20240429 | 152400 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 265 | 20240429 | 152300 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 266 | 20240429 | 152200 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 267 | 20240429 | 152100 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 268 | 20240429 | 152000 | 109318020900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 269 | 20240429 | 151900 | 109318020900 | 183500 | 183400 | 183500 | 183300 | 2415 |
| 270 | 20240429 | 151800 | 108875146500 | 183500 | 183700 | 183700 | 183400 | 709 |
| 271 | 20240429 | 151700 | 108745033600 | 183700 | 183700 | 183700 | 183400 | 1717 |
| 272 | 20240429 | 151600 | 108429911700 | 183700 | 183700 | 183700 | 183500 | 2898 |
| 273 | 20240429 | 151500 | 107897754800 | 183700 | 183800 | 183800 | 183600 | 2098 |
| 274 | 20240429 | 151400 | 107512286900 | 183700 | 183800 | 183800 | 183600 | 1154 |
| 275 | 20240429 | 151300 | 107300229800 | 183700 | 183800 | 183800 | 183600 | 4077 |
| 276 | 20240429 | 151200 | 106551267300 | 183800 | 183800 | 183800 | 183700 | 2190 |
| 277 | 20240429 | 151100 | 106148804100 | 183800 | 183800 | 183800 | 183700 | 3357 |
| 278 | 20240429 | 151000 | 105531819000 | 183800 | 183700 | 183800 | 183700 | 2903 |
| 279 | 20240429 | 150900 | 104998362500 | 183800 | 183800 | 183800 | 183700 | 1435 |
| 280 | 20240429 | 150800 | 104734623800 | 183800 | 183700 | 183800 | 183600 | 2379 |
| 281 | 20240429 | 150700 | 104297548400 | 183700 | 183700 | 183700 | 183600 | 1361 |
| 282 | 20240429 | 150600 | 104047539200 | 183700 | 183700 | 183800 | 183600 | 1845 |
| 283 | 20240429 | 150500 | 103708638500 | 183700 | 183700 | 183700 | 183600 | 1634 |
| 284 | 20240429 | 150400 | 103408480700 | 183600 | 183700 | 183700 | 183600 | 1320 |
| 285 | 20240429 | 150300 | 103166007300 | 183700 | 183800 | 183800 | 183500 | 4532 |
| 286 | 20240429 | 150200 | 102333556800 | 183800 | 183800 | 183800 | 183700 | 1537 |
| 287 | 20240429 | 150100 | 102051070900 | 183800 | 183700 | 183800 | 183700 | 2615 |
| 288 | 20240429 | 150000 | 101570458300 | 183800 | 183700 | 183800 | 183600 | 2386 |
| 289 | 20240429 | 145900 | 101132026400 | 183800 | 183700 | 183800 | 183600 | 2982 |
| 290 | 20240429 | 145800 | 100584214700 | 183700 | 183700 | 183700 | 183600 | 1622 |
| 291 | 20240429 | 145700 | 100286264300 | 183600 | 183600 | 183700 | 183600 | 1702 |
| 292 | 20240429 | 145600 | 99973616600 | 183700 | 183700 | 183700 | 183600 | 2420 |
| 293 | 20240429 | 145500 | 99529141900 | 183700 | 183700 | 183700 | 183600 | 1625 |
| 294 | 20240429 | 145400 | 99230653500 | 183700 | 183700 | 183700 | 183500 | 1395 |
| 295 | 20240429 | 145300 | 98974420300 | 183700 | 183700 | 183700 | 183400 | 1732 |
| 296 | 20240429 | 145200 | 98656349400 | 183700 | 183700 | 183700 | 183500 | 1409 |
| 297 | 20240429 | 145100 | 98397570100 | 183600 | 183800 | 183800 | 183600 | 3326 |
| 298 | 20240429 | 145000 | 97786468200 | 183800 | 183800 | 183800 | 183700 | 1550 |
| 299 | 20240429 | 144900 | 97501608700 | 183800 | 183700 | 183800 | 183600 | 5745 |
| 300 | 20240429 | 144800 | 96446323900 | 183700 | 183700 | 183700 | 183600 | 1460 |
| 301 | 20240429 | 144700 | 96178145100 | 183700 | 183600 | 183700 | 183500 | 2914 |
| 302 | 20240429 | 144600 | 95643078100 | 183600 | 183500 | 183600 | 183500 | 2351 |
| 303 | 20240429 | 144500 | 95211472800 | 183600 | 183600 | 183600 | 183500 | 2709 |
| 304 | 20240429 | 144400 | 94714288300 | 183500 | 183600 | 183600 | 183500 | 1934 |
| 305 | 20240429 | 144300 | 94359263200 | 183600 | 183600 | 183600 | 183500 | 1318 |
| 306 | 20240429 | 144200 | 94117311300 | 183600 | 183500 | 183600 | 183400 | 1706 |
| 307 | 20240429 | 144100 | 93804210600 | 183400 | 183600 | 183600 | 183400 | 2955 |
| 308 | 20240429 | 144000 | 93261873200 | 183600 | 183600 | 183600 | 183500 | 1348 |
| 309 | 20240429 | 143900 | 93014407800 | 183500 | 183600 | 183600 | 183500 | 2627 |
| 310 | 20240429 | 143800 | 92532150200 | 183600 | 183400 | 183600 | 183400 | 12049 |
| 311 | 20240429 | 143700 | 90321344900 | 183400 | 183400 | 183400 | 183300 | 2059 |
| 312 | 20240429 | 143600 | 89943822500 | 183400 | 183300 | 183400 | 183200 | 2679 |
| 313 | 20240429 | 143500 | 89452715800 | 183200 | 183200 | 183300 | 183100 | 1089 |
| 314 | 20240429 | 143400 | 89253198100 | 183100 | 183200 | 183200 | 183000 | 1333 |
| 315 | 20240429 | 143300 | 89009113200 | 183200 | 183200 | 183200 | 183100 | 819 |
| 316 | 20240429 | 143200 | 88859081800 | 183000 | 183300 | 183300 | 183000 | 2888 |
| 317 | 20240429 | 143100 | 88330174900 | 183300 | 183400 | 183400 | 183200 | 2815 |
| 318 | 20240429 | 143000 | 87814127300 | 183400 | 183200 | 183400 | 183200 | 1594 |
| 319 | 20240429 | 142900 | 87521892100 | 183300 | 183200 | 183300 | 183000 | 5851 |
| 320 | 20240429 | 142800 | 86449798500 | 183200 | 183000 | 183200 | 182900 | 10956 |
| 321 | 20240429 | 142700 | 84444535300 | 183000 | 183000 | 183000 | 182900 | 1337 |
| 322 | 20240429 | 142600 | 84199908900 | 182900 | 182900 | 183000 | 182800 | 9273 |
| 323 | 20240429 | 142500 | 82503656500 | 182900 | 182800 | 182900 | 182700 | 3289 |
| 324 | 20240429 | 142400 | 81902387800 | 182800 | 182700 | 182800 | 182700 | 1067 |
| 325 | 20240429 | 142300 | 81707366900 | 182800 | 182600 | 182800 | 182600 | 1195 |
| 326 | 20240429 | 142200 | 81489052600 | 182700 | 182600 | 182700 | 182500 | 1920 |
| 327 | 20240429 | 142100 | 81138334800 | 182600 | 182600 | 182700 | 182500 | 999 |
| 328 | 20240429 | 142000 | 80955951800 | 182600 | 182600 | 182600 | 182500 | 731 |
| 329 | 20240429 | 141900 | 80822478800 | 182600 | 182600 | 182600 | 182500 | 995 |
| 330 | 20240429 | 141800 | 80640824100 | 182600 | 182600 | 182600 | 182500 | 615 |
| 331 | 20240429 | 141700 | 80528526500 | 182600 | 182600 | 182600 | 182500 | 690 |
| 332 | 20240429 | 141600 | 80402533000 | 182600 | 182400 | 182600 | 182400 | 2011 |
| 333 | 20240429 | 141500 | 80035426900 | 182500 | 182400 | 182500 | 182400 | 809 |
| 334 | 20240429 | 141400 | 79887806100 | 182500 | 182500 | 182500 | 182400 | 904 |
| 335 | 20240429 | 141300 | 79722857900 | 182500 | 182500 | 182600 | 182400 | 594 |
| 336 | 20240429 | 141200 | 79614453800 | 182500 | 182500 | 182500 | 182400 | 708 |
| 337 | 20240429 | 141100 | 79485247700 | 182500 | 182500 | 182600 | 182300 | 2690 |
| 338 | 20240429 | 141000 | 78994363300 | 182500 | 182400 | 182500 | 182300 | 1857 |
| 339 | 20240429 | 140900 | 78655506100 | 182400 | 182500 | 182500 | 182400 | 733 |
| 340 | 20240429 | 140800 | 78521787700 | 182500 | 182500 | 182500 | 182400 | 1299 |
| 341 | 20240429 | 140700 | 78284799500 | 182500 | 182400 | 182500 | 182400 | 381 |
| 342 | 20240429 | 140600 | 78215273000 | 182500 | 182500 | 182500 | 182300 | 1231 |
| 343 | 20240429 | 140500 | 77990687700 | 182500 | 182500 | 182500 | 182400 | 533 |
| 344 | 20240429 | 140400 | 77893427800 | 182500 | 182400 | 182500 | 182000 | 585 |
| 345 | 20240429 | 140300 | 77786702000 | 182400 | 182400 | 182500 | 181900 | 1510 |
| 346 | 20240429 | 140200 | 77511363600 | 182500 | 182500 | 182500 | 182400 | 922 |
| 347 | 20240429 | 140100 | 77343136100 | 182500 | 182400 | 182500 | 182300 | 2610 |
| 348 | 20240429 | 140000 | 76866956700 | 182400 | 182200 | 182400 | 182200 | 633 |
| 349 | 20240429 | 135900 | 76751526000 | 182300 | 182500 | 182500 | 182200 | 1031 |
| 350 | 20240429 | 135800 | 76563509200 | 182500 | 182500 | 182500 | 182400 | 1073 |
| 351 | 20240429 | 135700 | 76367723800 | 182500 | 182500 | 182500 | 182400 | 930 |
| 352 | 20240429 | 135600 | 76198054600 | 182500 | 182400 | 182500 | 182400 | 1042 |
| 353 | 20240429 | 135500 | 76007909600 | 182500 | 182500 | 182500 | 182400 | 513 |
| 354 | 20240429 | 135400 | 75914297600 | 182500 | 182500 | 182500 | 182400 | 810 |
| 355 | 20240429 | 135300 | 75766478000 | 182500 | 182500 | 182500 | 182300 | 716 |
| 356 | 20240429 | 135200 | 75635863800 | 182500 | 182400 | 182500 | 182300 | 610 |
| 357 | 20240429 | 135100 | 75524602900 | 182400 | 182300 | 182400 | 182300 | 710 |
| 358 | 20240429 | 135000 | 75395122800 | 182300 | 182400 | 182400 | 182200 | 820 |
| 359 | 20240429 | 134900 | 75245638300 | 182300 | 182300 | 182400 | 182200 | 625 |
| 360 | 20240429 | 134800 | 75131685100 | 182400 | 182400 | 182400 | 182300 | 659 |
| 361 | 20240429 | 134700 | 75011501900 | 182400 | 182400 | 182400 | 182300 | 1988 |
| 362 | 20240429 | 134600 | 74648947400 | 182400 | 182000 | 182400 | 182000 | 6417 |
| 363 | 20240429 | 134500 | 73480335100 | 182000 | 181800 | 182000 | 181800 | 754 |
| 364 | 20240429 | 134400 | 73343129600 | 181800 | 181900 | 182000 | 181800 | 728 |
| 365 | 20240429 | 134300 | 73210712900 | 181900 | 182000 | 182000 | 181800 | 303 |
| 366 | 20240429 | 134200 | 73155589300 | 182000 | 181800 | 182000 | 181600 | 4066 |
| 367 | 20240429 | 134100 | 72416428500 | 181800 | 181800 | 181800 | 181700 | 220 |
| 368 | 20240429 | 134000 | 72376440200 | 181800 | 181700 | 181800 | 181700 | 259 |
| 369 | 20240429 | 133900 | 72329363200 | 181800 | 181800 | 181800 | 181700 | 185 |
| 370 | 20240429 | 133800 | 72295740800 | 181800 | 181800 | 181800 | 181700 | 734 |
| 371 | 20240429 | 133700 | 72162357500 | 181800 | 181800 | 181800 | 181700 | 458 |
| 372 | 20240429 | 133600 | 72079109100 | 181800 | 181700 | 181800 | 181600 | 284 |
| 373 | 20240429 | 133500 | 72027509600 | 181700 | 181700 | 181800 | 181700 | 455 |
| 374 | 20240429 | 133400 | 71944821400 | 181800 | 181800 | 181800 | 181700 | 243 |
| 375 | 20240429 | 133300 | 71900650700 | 181800 | 181900 | 181900 | 181700 | 692 |
| 376 | 20240429 | 133200 | 71774834800 | 181900 | 182000 | 182000 | 181800 | 259 |
| 377 | 20240429 | 133100 | 71727733000 | 182000 | 182000 | 182000 | 181800 | 355 |
| 378 | 20240429 | 133000 | 71663140600 | 181900 | 181900 | 182000 | 181800 | 938 |
| 379 | 20240429 | 132900 | 71492463300 | 182000 | 181900 | 182000 | 181800 | 1294 |
| 380 | 20240429 | 132800 | 71257079900 | 181900 | 181900 | 181900 | 181800 | 343 |
| 381 | 20240429 | 132700 | 71194690300 | 181800 | 181900 | 181900 | 181800 | 283 |
| 382 | 20240429 | 132600 | 71143219500 | 181800 | 181800 | 181900 | 181800 | 402 |
| 383 | 20240429 | 132500 | 71070122500 | 181800 | 181800 | 181900 | 181800 | 256 |
| 384 | 20240429 | 132400 | 71023570000 | 181800 | 181800 | 181900 | 181700 | 663 |
| 385 | 20240429 | 132300 | 70903035000 | 181700 | 181800 | 181800 | 181700 | 343 |
| 386 | 20240429 | 132200 | 70840679600 | 181800 | 181800 | 181800 | 181700 | 260 |
| 387 | 20240429 | 132100 | 70793416400 | 181700 | 181800 | 181800 | 181700 | 223 |
| 388 | 20240429 | 132000 | 70752878500 | 181800 | 181800 | 181800 | 181600 | 444 |
| 389 | 20240429 | 131900 | 70672206600 | 181700 | 181800 | 181800 | 181700 | 255 |
| 390 | 20240429 | 131800 | 70625862600 | 181800 | 181900 | 181900 | 181700 | 362 |
| 391 | 20240429 | 131700 | 70560040800 | 181800 | 181900 | 181900 | 181800 | 323 |
| 392 | 20240429 | 131600 | 70501302400 | 181800 | 181800 | 181900 | 181800 | 349 |
| 393 | 20240429 | 131500 | 70437827400 | 181800 | 181800 | 181900 | 181800 | 191 |
| 394 | 20240429 | 131400 | 70403089200 | 181800 | 181900 | 181900 | 181800 | 354 |
| 395 | 20240429 | 131300 | 70338717700 | 181800 | 181800 | 181900 | 181700 | 586 |
| 396 | 20240429 | 131200 | 70232176700 | 181800 | 181700 | 181900 | 181700 | 357 |
| 397 | 20240429 | 131100 | 70167279000 | 181700 | 181700 | 181900 | 181500 | 1406 |
| 398 | 20240429 | 131000 | 69911856100 | 181700 | 181700 | 181700 | 181600 | 131 |
| 399 | 20240429 | 130900 | 69888055000 | 181700 | 181700 | 181700 | 181600 | 240 |
| 400 | 20240429 | 130800 | 69844452100 | 181700 | 181700 | 181700 | 181500 | 425 |
| 401 | 20240429 | 130700 | 69767256700 | 181700 | 181700 | 181800 | 181600 | 218 |
| 402 | 20240429 | 130600 | 69727645900 | 181700 | 181700 | 181800 | 181500 | 470 |
| 403 | 20240429 | 130500 | 69642267700 | 181600 | 181700 | 181700 | 181400 | 1680 |
| 404 | 20240429 | 130400 | 69337238400 | 181700 | 181700 | 181700 | 181600 | 114 |
| 405 | 20240429 | 130300 | 69316525600 | 181700 | 181900 | 181900 | 181700 | 966 |
| 406 | 20240429 | 130200 | 69140967300 | 181900 | 181800 | 181900 | 181800 | 225 |
| 407 | 20240429 | 130100 | 69100042900 | 181900 | 181900 | 181900 | 181700 | 361 |
| 408 | 20240429 | 130000 | 69034405600 | 181900 | 181800 | 181900 | 181700 | 476 |
| 409 | 20240429 | 125900 | 68947859900 | 181800 | 181900 | 181900 | 181700 | 316 |
| 410 | 20240429 | 125800 | 68890397500 | 181900 | 181900 | 181900 | 181800 | 258 |
| 411 | 20240429 | 125700 | 68843478600 | 181900 | 181900 | 181900 | 181800 | 727 |
| 412 | 20240429 | 125600 | 68711292000 | 181800 | 181800 | 181900 | 181700 | 1829 |
| 413 | 20240429 | 125500 | 68378771200 | 181800 | 181700 | 181800 | 181700 | 757 |
| 414 | 20240429 | 125400 | 68241213400 | 181700 | 181600 | 181700 | 181500 | 336 |
| 415 | 20240429 | 125300 | 68180187800 | 181600 | 181700 | 181700 | 181500 | 520 |
| 416 | 20240429 | 125200 | 68085789300 | 181700 | 181600 | 181700 | 181500 | 546 |
| 417 | 20240429 | 125100 | 67986605300 | 181600 | 181600 | 181700 | 181500 | 639 |
| 418 | 20240429 | 125000 | 67870555700 | 181500 | 181600 | 181600 | 181500 | 509 |
| 419 | 20240429 | 124900 | 67778123700 | 181600 | 181800 | 181800 | 181500 | 393 |
| 420 | 20240429 | 124800 | 67706726900 | 181800 | 181800 | 181800 | 181700 | 179 |
| 421 | 20240429 | 124700 | 67674189700 | 181800 | 181700 | 181800 | 181600 | 299 |
| 422 | 20240429 | 124600 | 67619868900 | 181700 | 181900 | 181900 | 181600 | 537 |
| 423 | 20240429 | 124500 | 67522275600 | 181800 | 181700 | 181900 | 181700 | 658 |
| 424 | 20240429 | 124400 | 67402679700 | 181700 | 181700 | 181800 | 181700 | 629 |
| 425 | 20240429 | 124300 | 67288383700 | 181800 | 181900 | 181900 | 181600 | 211 |
| 426 | 20240429 | 124200 | 67250027700 | 181900 | 181800 | 182000 | 181800 | 249 |
| 427 | 20240429 | 124100 | 67204720700 | 181900 | 181900 | 182000 | 181900 | 730 |
| 428 | 20240429 | 124000 | 67071901500 | 181900 | 181800 | 182000 | 181700 | 1434 |
| 429 | 20240429 | 123900 | 66811161600 | 181800 | 181700 | 181800 | 181700 | 675 |
| 430 | 20240429 | 123800 | 66688489200 | 181800 | 181800 | 181800 | 181700 | 225 |
| 431 | 20240429 | 123700 | 66647594100 | 181800 | 181700 | 181800 | 181500 | 1135 |
| 432 | 20240429 | 123600 | 66441404900 | 181800 | 181800 | 181800 | 181700 | 111 |
| 433 | 20240429 | 123500 | 66421225700 | 181800 | 181800 | 181900 | 181700 | 209 |
| 434 | 20240429 | 123400 | 66383223300 | 181800 | 181900 | 181900 | 181700 | 240 |
| 435 | 20240429 | 123300 | 66339579600 | 181900 | 181800 | 181900 | 181800 | 158 |
| 436 | 20240429 | 123200 | 66310846500 | 181700 | 181800 | 181800 | 181500 | 451 |
| 437 | 20240429 | 123100 | 66228900100 | 181700 | 181600 | 181800 | 181600 | 288 |
| 438 | 20240429 | 123000 | 66176550700 | 181800 | 181700 | 181800 | 181600 | 253 |
| 439 | 20240429 | 122900 | 66130571800 | 181800 | 181700 | 181800 | 181600 | 390 |
| 440 | 20240429 | 122800 | 66059706600 | 181800 | 181900 | 181900 | 181500 | 2754 |
| 441 | 20240429 | 122700 | 65559480200 | 182000 | 182000 | 182000 | 181900 | 231 |
| 442 | 20240429 | 122600 | 65517453800 | 181900 | 182000 | 182000 | 181900 | 208 |
| 443 | 20240429 | 122500 | 65479606700 | 182000 | 181900 | 182000 | 181800 | 220 |
| 444 | 20240429 | 122400 | 65439576300 | 182000 | 182000 | 182000 | 181800 | 246 |
| 445 | 20240429 | 122300 | 65394819000 | 181900 | 182000 | 182000 | 181900 | 245 |
| 446 | 20240429 | 122200 | 65350234300 | 181900 | 182100 | 182100 | 181800 | 500 |
| 447 | 20240429 | 122100 | 65259269800 | 182100 | 182000 | 182100 | 181800 | 718 |
| 448 | 20240429 | 122000 | 65128618200 | 182000 | 182000 | 182000 | 181900 | 243 |
| 449 | 20240429 | 121900 | 65084402700 | 182000 | 181900 | 182000 | 181800 | 525 |
| 450 | 20240429 | 121800 | 64988892200 | 181800 | 182000 | 182100 | 181800 | 191 |
| 451 | 20240429 | 121700 | 64954152300 | 182100 | 182000 | 182100 | 181800 | 438 |
| 452 | 20240429 | 121600 | 64874451800 | 182000 | 181900 | 182000 | 181800 | 481 |
| 453 | 20240429 | 121500 | 64786938400 | 181900 | 181900 | 182000 | 181800 | 498 |
| 454 | 20240429 | 121400 | 64696382000 | 182000 | 182100 | 182100 | 181900 | 869 |
| 455 | 20240429 | 121300 | 64538235600 | 182100 | 182000 | 182100 | 181900 | 406 |
| 456 | 20240429 | 121200 | 64464348600 | 182100 | 182200 | 182200 | 182000 | 368 |
| 457 | 20240429 | 121100 | 64397344700 | 182100 | 182300 | 182300 | 182100 | 386 |
| 458 | 20240429 | 121000 | 64327025600 | 182300 | 182300 | 182300 | 182200 | 123 |
| 459 | 20240429 | 120900 | 64304604500 | 182200 | 182400 | 182400 | 182200 | 469 |
| 460 | 20240429 | 120800 | 64219115700 | 182300 | 182400 | 182400 | 182300 | 402 |
| 461 | 20240429 | 120700 | 64145811900 | 182300 | 182500 | 182500 | 182300 | 173 |
| 462 | 20240429 | 120600 | 64114258600 | 182500 | 182500 | 182500 | 182400 | 234 |
| 463 | 20240429 | 120500 | 64071570000 | 182500 | 182400 | 182500 | 182300 | 1346 |
| 464 | 20240429 | 120400 | 63826062700 | 182400 | 182300 | 182400 | 182300 | 435 |
| 465 | 20240429 | 120300 | 63746722000 | 182400 | 182300 | 182400 | 182300 | 215 |
| 466 | 20240429 | 120200 | 63707514700 | 182300 | 182400 | 182500 | 182300 | 447 |
| 467 | 20240429 | 120100 | 63625995300 | 182500 | 182300 | 182500 | 182300 | 1034 |
| 468 | 20240429 | 120000 | 63437440000 | 182300 | 182300 | 182300 | 182200 | 265 |
| 469 | 20240429 | 115900 | 63389132100 | 182300 | 182400 | 182500 | 182300 | 655 |
| 470 | 20240429 | 115800 | 63269685500 | 182500 | 182400 | 182500 | 182400 | 583 |
| 471 | 20240429 | 115700 | 63163337700 | 182400 | 182500 | 182500 | 182400 | 520 |
| 472 | 20240429 | 115600 | 63068459700 | 182500 | 182500 | 182500 | 182400 | 588 |
| 473 | 20240429 | 115500 | 62961184600 | 182500 | 182400 | 182500 | 182400 | 361 |
| 474 | 20240429 | 115400 | 62895329900 | 182300 | 182300 | 182400 | 182300 | 986 |
| 475 | 20240429 | 115300 | 62715485000 | 182300 | 182300 | 182400 | 182300 | 416 |
| 476 | 20240429 | 115200 | 62639616200 | 182400 | 182400 | 182400 | 182300 | 122 |
| 477 | 20240429 | 115100 | 62617366800 | 182300 | 182200 | 182300 | 182100 | 636 |
| 478 | 20240429 | 115000 | 62501463900 | 182200 | 182300 | 182300 | 182100 | 518 |
| 479 | 20240429 | 114900 | 62407073300 | 182300 | 182200 | 182300 | 182200 | 370 |
| 480 | 20240429 | 114800 | 62339628700 | 182300 | 182200 | 182300 | 182200 | 472 |
| 481 | 20240429 | 114700 | 62253617400 | 182300 | 182100 | 182300 | 182100 | 393 |
| 482 | 20240429 | 114600 | 62182017900 | 182100 | 181800 | 182100 | 181800 | 1631 |
| 483 | 20240429 | 114500 | 61885341500 | 181800 | 181800 | 181900 | 181700 | 941 |
| 484 | 20240429 | 114400 | 61714250800 | 181800 | 181700 | 181900 | 181700 | 424 |
| 485 | 20240429 | 114300 | 61637164200 | 181700 | 181900 | 181900 | 181700 | 422 |
| 486 | 20240429 | 114200 | 61560432500 | 181900 | 181900 | 181900 | 181800 | 466 |
| 487 | 20240429 | 114100 | 61475697100 | 181900 | 182100 | 182100 | 181800 | 421 |
| 488 | 20240429 | 114000 | 61399120100 | 182000 | 182100 | 182100 | 182000 | 892 |
| 489 | 20240429 | 113900 | 61236764900 | 182000 | 182200 | 182300 | 182000 | 737 |
| 490 | 20240429 | 113800 | 61102535000 | 182300 | 182300 | 182300 | 182200 | 465 |
| 491 | 20240429 | 113700 | 61017802600 | 182300 | 182400 | 182400 | 182200 | 334 |
| 492 | 20240429 | 113600 | 60956914200 | 182400 | 182400 | 182400 | 182300 | 493 |
| 493 | 20240429 | 113500 | 60866998200 | 182400 | 182400 | 182400 | 182300 | 305 |
| 494 | 20240429 | 113400 | 60811383500 | 182400 | 182500 | 182500 | 182300 | 554 |
| 495 | 20240429 | 113300 | 60710327900 | 182500 | 182500 | 182500 | 182400 | 349 |
| 496 | 20240429 | 113200 | 60646651400 | 182500 | 182400 | 182500 | 182300 | 1214 |
| 497 | 20240429 | 113100 | 60425223400 | 182300 | 182300 | 182400 | 182300 | 321 |
| 498 | 20240429 | 113000 | 60366690700 | 182300 | 182400 | 182400 | 182300 | 218 |
| 499 | 20240429 | 112900 | 60326931000 | 182400 | 182300 | 182400 | 182300 | 266 |
| 500 | 20240429 | 112800 | 60278425900 | 182400 | 182400 | 182400 | 182300 | 188 |
| 501 | 20240429 | 112700 | 60244137700 | 182300 | 182500 | 182500 | 182300 | 486 |
| 502 | 20240429 | 112600 | 60155483000 | 182500 | 182300 | 182500 | 182300 | 620 |
| 503 | 20240429 | 112500 | 60042392000 | 182400 | 182400 | 182400 | 182300 | 507 |
| 504 | 20240429 | 112400 | 59949923800 | 182400 | 182400 | 182400 | 182300 | 434 |
| 505 | 20240429 | 112300 | 59870775100 | 182400 | 182200 | 182400 | 182100 | 397 |
| 506 | 20240429 | 112200 | 59798418700 | 182200 | 182200 | 182300 | 182100 | 1044 |
| 507 | 20240429 | 112100 | 59608227300 | 182100 | 182500 | 182500 | 182100 | 945 |
| 508 | 20240429 | 112000 | 59436014300 | 182500 | 182500 | 182500 | 182400 | 567 |
| 509 | 20240429 | 111900 | 59332571000 | 182500 | 182700 | 182700 | 182400 | 746 |
| 510 | 20240429 | 111800 | 59196377100 | 182700 | 182600 | 182700 | 182600 | 560 |
| 511 | 20240429 | 111700 | 59094111600 | 182600 | 182700 | 182700 | 182600 | 744 |
| 512 | 20240429 | 111600 | 58958228600 | 182700 | 182700 | 182700 | 182600 | 588 |
| 513 | 20240429 | 111500 | 58850847500 | 182700 | 182700 | 182700 | 182600 | 128 |
| 514 | 20240429 | 111400 | 58827464000 | 182700 | 182700 | 182700 | 182600 | 491 |
| 515 | 20240429 | 111300 | 58737774000 | 182700 | 182700 | 182700 | 182600 | 197 |
| 516 | 20240429 | 111200 | 58701785100 | 182700 | 182700 | 182700 | 182600 | 469 |
| 517 | 20240429 | 111100 | 58616114100 | 182700 | 182700 | 182700 | 182600 | 644 |
| 518 | 20240429 | 111000 | 58498491900 | 182700 | 182700 | 182700 | 182600 | 179 |
| 519 | 20240429 | 110900 | 58465789700 | 182700 | 182600 | 182700 | 182500 | 614 |
| 520 | 20240429 | 110800 | 58353671200 | 182600 | 182600 | 182600 | 182500 | 334 |
| 521 | 20240429 | 110700 | 58292688200 | 182600 | 182600 | 182600 | 182500 | 460 |
| 522 | 20240429 | 110600 | 58208722600 | 182600 | 182700 | 182700 | 182600 | 648 |
| 523 | 20240429 | 110500 | 58090389300 | 182700 | 182600 | 182700 | 182600 | 402 |
| 524 | 20240429 | 110400 | 58016963700 | 182600 | 182700 | 182700 | 182600 | 595 |
| 525 | 20240429 | 110300 | 57908275800 | 182700 | 182700 | 182800 | 182600 | 361 |
| 526 | 20240429 | 110200 | 57842301900 | 182800 | 182800 | 182800 | 182600 | 540 |
| 527 | 20240429 | 110100 | 57743625400 | 182800 | 183100 | 183100 | 182800 | 1543 |
| 528 | 20240429 | 110000 | 57461313100 | 183000 | 183200 | 183200 | 183000 | 858 |
| 529 | 20240429 | 105900 | 57304204400 | 183100 | 183200 | 183200 | 183100 | 1767 |
| 530 | 20240429 | 105800 | 56980547400 | 183200 | 183100 | 183200 | 183000 | 4091 |
| 531 | 20240429 | 105700 | 56231189000 | 183100 | 183000 | 183100 | 182900 | 9095 |
| 532 | 20240429 | 105600 | 54566706400 | 182900 | 182900 | 183000 | 182900 | 907 |
| 533 | 20240429 | 105500 | 54400785300 | 183000 | 182900 | 183000 | 182800 | 1543 |
| 534 | 20240429 | 105400 | 54118528500 | 182800 | 183000 | 183000 | 182800 | 1271 |
| 535 | 20240429 | 105300 | 53886001300 | 183000 | 182800 | 183000 | 182700 | 6898 |
| 536 | 20240429 | 105200 | 52624674600 | 182700 | 182600 | 182800 | 182600 | 1819 |
| 537 | 20240429 | 105100 | 52292380000 | 182600 | 182500 | 182600 | 182400 | 806 |
| 538 | 20240429 | 105000 | 52145283100 | 182500 | 182600 | 182600 | 182400 | 1065 |
| 539 | 20240429 | 104900 | 51950923800 | 182600 | 182700 | 182800 | 182400 | 1682 |
| 540 | 20240429 | 104800 | 51643709100 | 182800 | 182700 | 182800 | 182600 | 2893 |
| 541 | 20240429 | 104700 | 51115142300 | 182600 | 182600 | 182700 | 182500 | 1205 |
| 542 | 20240429 | 104600 | 50895107700 | 182600 | 182700 | 182800 | 182500 | 1706 |
| 543 | 20240429 | 104500 | 50583466500 | 182700 | 182800 | 182800 | 182600 | 1707 |
| 544 | 20240429 | 104400 | 50271580400 | 182700 | 182700 | 182800 | 182600 | 1144 |
| 545 | 20240429 | 104300 | 50062543100 | 182700 | 182800 | 182800 | 182600 | 3078 |
| 546 | 20240429 | 104200 | 49500116500 | 182800 | 182300 | 182800 | 182300 | 15696 |
| 547 | 20240429 | 104100 | 46634257000 | 182400 | 182300 | 182400 | 182200 | 744 |
| 548 | 20240429 | 104000 | 46498598100 | 182300 | 182300 | 182400 | 182200 | 628 |
| 549 | 20240429 | 103900 | 46384107900 | 182300 | 182400 | 182400 | 182300 | 1116 |
| 550 | 20240429 | 103800 | 46180624100 | 182400 | 182300 | 182400 | 182300 | 642 |
| 551 | 20240429 | 103700 | 46063559900 | 182300 | 182400 | 182500 | 182300 | 906 |
| 552 | 20240429 | 103600 | 45898299900 | 182400 | 182400 | 182500 | 182300 | 3701 |
| 553 | 20240429 | 103500 | 45223170200 | 182400 | 182000 | 182400 | 181900 | 14095 |
| 554 | 20240429 | 103400 | 42656144600 | 182000 | 182000 | 182000 | 181900 | 1291 |
| 555 | 20240429 | 103300 | 42421276800 | 182000 | 181900 | 182000 | 181800 | 1900 |
| 556 | 20240429 | 103200 | 42075624100 | 181900 | 181700 | 181900 | 181600 | 1853 |
| 557 | 20240429 | 103100 | 41738876500 | 181700 | 181700 | 181800 | 181600 | 712 |
| 558 | 20240429 | 103000 | 41609498400 | 181700 | 181700 | 181800 | 181500 | 705 |
| 559 | 20240429 | 102900 | 41481451700 | 181700 | 181700 | 181800 | 181600 | 1029 |
| 560 | 20240429 | 102800 | 41294507800 | 181700 | 181800 | 181900 | 181700 | 455 |
| 561 | 20240429 | 102700 | 41211795300 | 181800 | 181800 | 181900 | 181700 | 513 |
| 562 | 20240429 | 102600 | 41118542000 | 181800 | 181900 | 181900 | 181700 | 945 |
| 563 | 20240429 | 102500 | 40946680700 | 181900 | 181900 | 182000 | 181800 | 1427 |
| 564 | 20240429 | 102400 | 40687102800 | 181800 | 181900 | 181900 | 181800 | 337 |
| 565 | 20240429 | 102300 | 40625823000 | 181800 | 181900 | 181900 | 181700 | 566 |
| 566 | 20240429 | 102200 | 40522917500 | 181900 | 181900 | 181900 | 181800 | 417 |
| 567 | 20240429 | 102100 | 40447095600 | 181900 | 181800 | 182000 | 181800 | 1020 |
| 568 | 20240429 | 102000 | 40261557300 | 181800 | 181900 | 182000 | 181800 | 664 |
| 569 | 20240429 | 101900 | 40140783500 | 181900 | 181900 | 182000 | 181800 | 689 |
| 570 | 20240429 | 101800 | 40015478600 | 181900 | 181900 | 182000 | 181900 | 281 |
| 571 | 20240429 | 101700 | 39964347100 | 181900 | 181700 | 182000 | 181700 | 571 |
| 572 | 20240429 | 101600 | 39860504200 | 181800 | 182000 | 182100 | 181700 | 1113 |
| 573 | 20240429 | 101500 | 39658066400 | 182100 | 182200 | 182200 | 182000 | 727 |
| 574 | 20240429 | 101400 | 39525684600 | 182100 | 182200 | 182200 | 182100 | 436 |
| 575 | 20240429 | 101300 | 39446262000 | 182200 | 182300 | 182300 | 182100 | 1023 |
| 576 | 20240429 | 101200 | 39259870800 | 182200 | 182300 | 182300 | 182100 | 760 |
| 577 | 20240429 | 101100 | 39121386400 | 182300 | 182000 | 182300 | 181900 | 5896 |
| 578 | 20240429 | 101000 | 38048030500 | 182000 | 181900 | 182000 | 181800 | 822 |
| 579 | 20240429 | 100900 | 37898507200 | 181900 | 181900 | 182000 | 181800 | 445 |
| 580 | 20240429 | 100800 | 37817571100 | 181900 | 181900 | 182000 | 181900 | 370 |
| 581 | 20240429 | 100700 | 37750243100 | 181900 | 182100 | 182100 | 181900 | 1128 |
| 582 | 20240429 | 100600 | 37544925500 | 182100 | 181900 | 182100 | 181900 | 2096 |
| 583 | 20240429 | 100500 | 37163440900 | 182000 | 181500 | 182000 | 181500 | 1772 |
| 584 | 20240429 | 100400 | 36841392100 | 181500 | 181600 | 181600 | 181500 | 304 |
| 585 | 20240429 | 100300 | 36786204600 | 181600 | 181500 | 181600 | 181500 | 418 |
| 586 | 20240429 | 100200 | 36710298700 | 181600 | 181400 | 181600 | 181300 | 1429 |
| 587 | 20240429 | 100100 | 36451047700 | 181500 | 181700 | 181800 | 181400 | 828 |
| 588 | 20240429 | 100000 | 36300717300 | 181700 | 181700 | 182000 | 181700 | 514 |
| 589 | 20240429 | 095900 | 36207290800 | 181700 | 182100 | 182100 | 181500 | 1737 |
| 590 | 20240429 | 095800 | 35891410700 | 182100 | 182200 | 182300 | 182000 | 1040 |
| 591 | 20240429 | 095700 | 35701999100 | 182200 | 182100 | 182300 | 182100 | 1916 |
| 592 | 20240429 | 095600 | 35352899000 | 182100 | 182100 | 182200 | 182100 | 742 |
| 593 | 20240429 | 095500 | 35217733700 | 182200 | 182400 | 182500 | 182100 | 2860 |
| 594 | 20240429 | 095400 | 34696325300 | 182400 | 181900 | 182400 | 181800 | 14338 |
| 595 | 20240429 | 095300 | 32085483300 | 181900 | 181800 | 182000 | 181700 | 6907 |
| 596 | 20240429 | 095200 | 30829098400 | 181800 | 181800 | 181900 | 181700 | 1597 |
| 597 | 20240429 | 095100 | 30538722300 | 181800 | 181600 | 181900 | 181600 | 6159 |
| 598 | 20240429 | 095000 | 29419167200 | 181600 | 181500 | 181700 | 181400 | 4645 |
| 599 | 20240429 | 094900 | 28575849000 | 181500 | 181100 | 181500 | 181000 | 3782 |
| 600 | 20240429 | 094800 | 27890234600 | 181100 | 181100 | 181300 | 181000 | 1435 |
| 601 | 20240429 | 094700 | 27630283800 | 181100 | 181400 | 181400 | 181100 | 1000 |
| 602 | 20240429 | 094600 | 27449065400 | 181300 | 181500 | 181500 | 181300 | 1006 |
| 603 | 20240429 | 094500 | 27266613900 | 181500 | 181500 | 181600 | 181400 | 3392 |
| 604 | 20240429 | 094400 | 26650921400 | 181500 | 181400 | 181500 | 181400 | 4879 |
| 605 | 20240429 | 094300 | 25765579100 | 181400 | 181400 | 181400 | 181300 | 2712 |
| 606 | 20240429 | 094200 | 25273659500 | 181400 | 180900 | 181400 | 180800 | 6625 |
| 607 | 20240429 | 094100 | 24073543000 | 180900 | 180900 | 181000 | 180800 | 1031 |
| 608 | 20240429 | 094000 | 23887009900 | 180900 | 180900 | 181000 | 180900 | 845 |
| 609 | 20240429 | 093900 | 23734097700 | 181000 | 181000 | 181100 | 180900 | 936 |
| 610 | 20240429 | 093800 | 23564655500 | 181000 | 181100 | 181100 | 180900 | 2238 |
| 611 | 20240429 | 093700 | 23159515000 | 181100 | 180800 | 181100 | 180800 | 13578 |
| 612 | 20240429 | 093600 | 20702089200 | 180800 | 180400 | 180900 | 180300 | 17546 |
| 613 | 20240429 | 093500 | 17532802300 | 180400 | 180200 | 180400 | 180100 | 4158 |
| 614 | 20240429 | 093400 | 16783159800 | 180200 | 180100 | 180200 | 180100 | 444 |
| 615 | 20240429 | 093300 | 16703173200 | 180200 | 180200 | 180200 | 180100 | 494 |
| 616 | 20240429 | 093200 | 16614157600 | 180200 | 180200 | 180300 | 180100 | 554 |
| 617 | 20240429 | 093100 | 16514325700 | 180200 | 180200 | 180300 | 180200 | 655 |
| 618 | 20240429 | 093000 | 16396277500 | 180200 | 180300 | 180300 | 180100 | 523 |
| 619 | 20240429 | 092900 | 16302037700 | 180200 | 180200 | 180300 | 180100 | 1282 |
| 620 | 20240429 | 092800 | 16070954400 | 180100 | 180300 | 180300 | 180100 | 440 |
| 621 | 20240429 | 092700 | 15991646700 | 180300 | 180300 | 180300 | 180200 | 715 |
| 622 | 20240429 | 092600 | 15862752200 | 180300 | 180100 | 180400 | 180100 | 2858 |
| 623 | 20240429 | 092500 | 15347457500 | 180200 | 180100 | 180300 | 180100 | 2671 |
| 624 | 20240429 | 092400 | 14866198300 | 180100 | 180100 | 180200 | 180000 | 1337 |
| 625 | 20240429 | 092300 | 14625348400 | 180000 | 179800 | 180100 | 179800 | 2844 |
| 626 | 20240429 | 092200 | 14113492700 | 179800 | 179900 | 179900 | 179700 | 627 |
| 627 | 20240429 | 092100 | 14000752400 | 179900 | 179900 | 180000 | 179800 | 1360 |
| 628 | 20240429 | 092000 | 13756046000 | 179900 | 179700 | 179900 | 179700 | 438 |
| 629 | 20240429 | 091900 | 13677270900 | 179700 | 179500 | 179800 | 179500 | 770 |
| 630 | 20240429 | 091800 | 13538990600 | 179500 | 179500 | 179600 | 179400 | 982 |
| 631 | 20240429 | 091700 | 13362722200 | 179500 | 179800 | 179800 | 179500 | 284 |
| 632 | 20240429 | 091600 | 13311725000 | 179800 | 179800 | 179900 | 179200 | 4089 |
| 633 | 20240429 | 091500 | 12577525900 | 179800 | 180000 | 180000 | 179800 | 686 |
| 634 | 20240429 | 091400 | 12454106800 | 179900 | 179900 | 180100 | 179900 | 1336 |
| 635 | 20240429 | 091300 | 12213645700 | 179900 | 179900 | 179900 | 179700 | 647 |
| 636 | 20240429 | 091200 | 12097300800 | 179900 | 180400 | 180400 | 179800 | 1995 |
| 637 | 20240429 | 091100 | 11737868600 | 180400 | 180500 | 180600 | 180300 | 1224 |
| 638 | 20240429 | 091000 | 11517026100 | 180500 | 180300 | 180700 | 180300 | 8496 |
| 639 | 20240429 | 090900 | 9983333800 | 180200 | 180000 | 180300 | 180000 | 4359 |
| 640 | 20240429 | 090800 | 9197993100 | 180000 | 180100 | 180200 | 179900 | 2105 |
| 641 | 20240429 | 090700 | 8819056500 | 180100 | 180500 | 180500 | 180100 | 2874 |
| 642 | 20240429 | 090600 | 8300918700 | 180500 | 180600 | 180700 | 180500 | 2260 |
| 643 | 20240429 | 090500 | 7892726700 | 180600 | 180000 | 180700 | 179900 | 9631 |
| 644 | 20240429 | 090400 | 6155710300 | 180000 | 180300 | 180300 | 179900 | 2736 |
| 645 | 20240429 | 090300 | 5662897000 | 180300 | 179500 | 180500 | 179500 | 9704 |
| 646 | 20240429 | 090200 | 3916409800 | 179500 | 179300 | 179700 | 179000 | 6017 |
| 647 | 20240429 | 090100 | 2836541400 | 179300 | 179200 | 179500 | 178800 | 6153 |
| 648 | 20240429 | 090000 | 1733753500 | 179300 | 178500 | 179500 | 178500 | 9689 |