38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 3 | 20241004 | 194700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20241004 | 194600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20241004 | 194500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20241004 | 194400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20241004 | 194300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20241004 | 194200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20241004 | 194100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20241004 | 194000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20241004 | 193900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20241004 | 193800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20241004 | 193700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20241004 | 193600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20241004 | 193500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20241004 | 193400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20241004 | 193300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20241004 | 193200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20241004 | 193100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20241004 | 193000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20241004 | 192900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20241004 | 192800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20241004 | 192700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20241004 | 192600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20241004 | 192500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20241004 | 192400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20241004 | 192300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20241004 | 192200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20241004 | 192100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20241004 | 192000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20241004 | 191900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20241004 | 191800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 33 | 20241004 | 191700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20241004 | 191600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20241004 | 191500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20241004 | 191400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20241004 | 191300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20241004 | 191200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20241004 | 191100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20241004 | 191000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20241004 | 190900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20241004 | 190800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20241004 | 190700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20241004 | 190600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20241004 | 190500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20241004 | 190400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20241004 | 190300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20241004 | 190200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20241004 | 190100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20241004 | 190000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20241004 | 185900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20241004 | 185800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20241004 | 185700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20241004 | 185600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20241004 | 185500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20241004 | 185400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20241004 | 185300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20241004 | 185200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20241004 | 185100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20241004 | 185000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20241004 | 184900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20241004 | 184800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 63 | 20241004 | 184700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20241004 | 184600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20241004 | 184500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20241004 | 184400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20241004 | 184300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20241004 | 184200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20241004 | 184100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20241004 | 184000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20241004 | 183900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20241004 | 183800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20241004 | 183700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20241004 | 183600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20241004 | 183500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20241004 | 183400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20241004 | 183300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20241004 | 183200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20241004 | 183100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20241004 | 183000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20241004 | 182900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20241004 | 182800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20241004 | 182700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20241004 | 182600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20241004 | 182500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20241004 | 182400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20241004 | 182300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20241004 | 182200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20241004 | 182100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20241004 | 182000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20241004 | 181900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20241004 | 181800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 93 | 20241004 | 181700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20241004 | 181600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20241004 | 181500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20241004 | 181400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20241004 | 181300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20241004 | 181200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20241004 | 181100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20241004 | 181000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20241004 | 180900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20241004 | 180800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20241004 | 180700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20241004 | 180600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20241004 | 180500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20241004 | 180400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20241004 | 180300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20241004 | 180200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20241004 | 180100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20241004 | 180000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20241004 | 175900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20241004 | 175800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20241004 | 175700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20241004 | 175600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20241004 | 175500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20241004 | 175400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20241004 | 175300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20241004 | 175200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20241004 | 175100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20241004 | 175000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20241004 | 174900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20241004 | 174800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 123 | 20241004 | 174700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20241004 | 174600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20241004 | 174500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20241004 | 174400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20241004 | 174300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20241004 | 174200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20241004 | 174100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20241004 | 174000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20241004 | 173900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20241004 | 173800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20241004 | 173700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20241004 | 173600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20241004 | 173500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20241004 | 173400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20241004 | 173300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20241004 | 173200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20241004 | 173100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20241004 | 173000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20241004 | 172900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20241004 | 172800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20241004 | 172700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20241004 | 172600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20241004 | 172500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20241004 | 172400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20241004 | 172300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20241004 | 172200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20241004 | 172100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20241004 | 172000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20241004 | 171900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20241004 | 171800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 153 | 20241004 | 171700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20241004 | 171600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20241004 | 171500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20241004 | 171400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20241004 | 171300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20241004 | 171200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20241004 | 171100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20241004 | 171000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20241004 | 170900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20241004 | 170800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20241004 | 170700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20241004 | 170600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20241004 | 170500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20241004 | 170400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20241004 | 170300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20241004 | 170200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20241004 | 170100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20241004 | 170000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20241004 | 165900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20241004 | 165800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20241004 | 165700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20241004 | 165600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20241004 | 165500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20241004 | 165400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20241004 | 165300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20241004 | 165200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20241004 | 165100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20241004 | 165000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20241004 | 164900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20241004 | 164800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 183 | 20241004 | 164700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20241004 | 164600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20241004 | 164500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20241004 | 164400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20241004 | 164300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20241004 | 164200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20241004 | 164100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20241004 | 164000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20241004 | 163900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20241004 | 163800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20241004 | 163700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20241004 | 163600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20241004 | 163500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20241004 | 163400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20241004 | 163300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20241004 | 163200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20241004 | 163100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20241004 | 163000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20241004 | 162900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20241004 | 162800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20241004 | 162700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20241004 | 162600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20241004 | 162500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20241004 | 162400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20241004 | 162300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20241004 | 162200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20241004 | 162100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20241004 | 162000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20241004 | 161900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20241004 | 161800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 213 | 20241004 | 161700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20241004 | 161600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20241004 | 161500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20241004 | 161400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20241004 | 161300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20241004 | 161200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20241004 | 161100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20241004 | 161000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20241004 | 160900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20241004 | 160800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20241004 | 160700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20241004 | 160600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20241004 | 160500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20241004 | 160400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20241004 | 160300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20241004 | 160200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20241004 | 160100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20241004 | 160000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20241004 | 155900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20241004 | 155800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20241004 | 155700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20241004 | 155600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20241004 | 155500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20241004 | 155400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20241004 | 155300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20241004 | 155200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20241004 | 155100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20241004 | 155000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20241004 | 154900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20241004 | 154800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 243 | 20241004 | 154700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20241004 | 154600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20241004 | 154500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20241004 | 154400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20241004 | 154300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20241004 | 154200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20241004 | 154100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20241004 | 154000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20241004 | 153900 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20241004 | 153800 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20241004 | 153700 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20241004 | 153600 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20241004 | 153500 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20241004 | 153400 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 257 | 20241004 | 153300 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 258 | 20241004 | 153200 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 259 | 20241004 | 153100 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 0 |
| 260 | 20241004 | 153000 | 90782486200 | 192700 | 192700 | 192700 | 192700 | 32298 |
| 261 | 20241004 | 152900 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 262 | 20241004 | 152800 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 263 | 20241004 | 152700 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 264 | 20241004 | 152600 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 265 | 20241004 | 152500 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 266 | 20241004 | 152400 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 267 | 20241004 | 152300 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 268 | 20241004 | 152200 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 269 | 20241004 | 152100 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 270 | 20241004 | 152000 | 84558661600 | 192800 | 192800 | 192800 | 192800 | 0 |
| 271 | 20241004 | 151900 | 84558661600 | 192800 | 192900 | 193000 | 192800 | 2997 |
| 272 | 20241004 | 151800 | 83980608100 | 192900 | 192800 | 192900 | 192700 | 1254 |
| 273 | 20241004 | 151700 | 83738843900 | 192800 | 192800 | 192900 | 192700 | 951 |
| 274 | 20241004 | 151600 | 83555491500 | 192800 | 192800 | 192900 | 192600 | 1913 |
| 275 | 20241004 | 151500 | 83186719300 | 192700 | 192800 | 192900 | 192700 | 1187 |
| 276 | 20241004 | 151400 | 82957901700 | 192900 | 192600 | 192900 | 192600 | 4338 |
| 277 | 20241004 | 151300 | 82121921300 | 192600 | 192600 | 192700 | 192600 | 1374 |
| 278 | 20241004 | 151200 | 81857282500 | 192700 | 192800 | 192800 | 192600 | 1260 |
| 279 | 20241004 | 151100 | 81614499200 | 192700 | 192800 | 192900 | 192700 | 746 |
| 280 | 20241004 | 151000 | 81470685800 | 192900 | 192700 | 192900 | 192700 | 2288 |
| 281 | 20241004 | 150900 | 81029599300 | 192800 | 192700 | 192800 | 192700 | 561 |
| 282 | 20241004 | 150800 | 80921483600 | 192800 | 192800 | 192900 | 192700 | 1367 |
| 283 | 20241004 | 150700 | 80657910600 | 192800 | 192900 | 192900 | 192800 | 701 |
| 284 | 20241004 | 150600 | 80522720500 | 192900 | 193000 | 193000 | 192900 | 1147 |
| 285 | 20241004 | 150500 | 80301448300 | 193000 | 193000 | 193000 | 192900 | 681 |
| 286 | 20241004 | 150400 | 80170076800 | 193000 | 192800 | 193000 | 192800 | 1855 |
| 287 | 20241004 | 150300 | 79812286800 | 192800 | 192800 | 193000 | 192800 | 2184 |
| 288 | 20241004 | 150200 | 79391018300 | 192900 | 193000 | 193000 | 192800 | 1164 |
| 289 | 20241004 | 150100 | 79166508300 | 192900 | 192900 | 193000 | 192900 | 1181 |
| 290 | 20241004 | 150000 | 78938626400 | 193000 | 192900 | 193100 | 192900 | 359 |
| 291 | 20241004 | 145900 | 78869362200 | 192900 | 193100 | 193200 | 192900 | 1814 |
| 292 | 20241004 | 145800 | 78519201200 | 193200 | 193100 | 193200 | 193100 | 715 |
| 293 | 20241004 | 145700 | 78381095100 | 193100 | 193200 | 193200 | 193100 | 1085 |
| 294 | 20241004 | 145600 | 78171504000 | 193200 | 193000 | 193200 | 192900 | 3522 |
| 295 | 20241004 | 145500 | 77491771300 | 193100 | 193000 | 193100 | 193000 | 325 |
| 296 | 20241004 | 145400 | 77429023600 | 193100 | 193100 | 193200 | 193000 | 1369 |
| 297 | 20241004 | 145300 | 77164663100 | 193100 | 193100 | 193200 | 193000 | 2864 |
| 298 | 20241004 | 145200 | 76611658200 | 193200 | 193200 | 193300 | 193100 | 1110 |
| 299 | 20241004 | 145100 | 76397193000 | 193300 | 193300 | 193300 | 193200 | 221 |
| 300 | 20241004 | 145000 | 76354485200 | 193300 | 193200 | 193400 | 193200 | 1210 |
| 301 | 20241004 | 144900 | 76120664500 | 193300 | 193200 | 193400 | 193200 | 1106 |
| 302 | 20241004 | 144800 | 75906915300 | 193300 | 193500 | 193500 | 193200 | 1062 |
| 303 | 20241004 | 144700 | 75701560400 | 193500 | 193500 | 193500 | 193400 | 156 |
| 304 | 20241004 | 144600 | 75671381900 | 193500 | 193400 | 193500 | 193300 | 765 |
| 305 | 20241004 | 144500 | 75523435400 | 193400 | 193500 | 193500 | 193300 | 447 |
| 306 | 20241004 | 144400 | 75436985200 | 193500 | 193300 | 193500 | 193200 | 523 |
| 307 | 20241004 | 144300 | 75335874400 | 193400 | 193400 | 193500 | 193300 | 1738 |
| 308 | 20241004 | 144200 | 74999802400 | 193500 | 193500 | 193500 | 193400 | 540 |
| 309 | 20241004 | 144100 | 74895328900 | 193500 | 193500 | 193500 | 193400 | 537 |
| 310 | 20241004 | 144000 | 74791454000 | 193500 | 193400 | 193500 | 193400 | 217 |
| 311 | 20241004 | 143900 | 74749471300 | 193500 | 193300 | 193500 | 193300 | 906 |
| 312 | 20241004 | 143800 | 74574213000 | 193300 | 193300 | 193400 | 193300 | 415 |
| 313 | 20241004 | 143700 | 74493958700 | 193300 | 193500 | 193500 | 193300 | 571 |
| 314 | 20241004 | 143600 | 74383525700 | 193400 | 193500 | 193500 | 193400 | 249 |
| 315 | 20241004 | 143500 | 74335356000 | 193500 | 193400 | 193500 | 193400 | 412 |
| 316 | 20241004 | 143400 | 74255662900 | 193400 | 193500 | 193800 | 193400 | 532 |
| 317 | 20241004 | 143300 | 74152683100 | 193500 | 193400 | 193600 | 193400 | 709 |
| 318 | 20241004 | 143200 | 74015522400 | 193500 | 193700 | 193700 | 193400 | 485 |
| 319 | 20241004 | 143100 | 73921633700 | 193700 | 193700 | 193800 | 193500 | 426 |
| 320 | 20241004 | 143000 | 73839120600 | 193800 | 193700 | 193800 | 193700 | 249 |
| 321 | 20241004 | 142900 | 73790881400 | 193800 | 193800 | 193800 | 193600 | 363 |
| 322 | 20241004 | 142800 | 73720555300 | 193800 | 193500 | 193900 | 193500 | 295 |
| 323 | 20241004 | 142700 | 73663431500 | 193600 | 193700 | 193700 | 193500 | 361 |
| 324 | 20241004 | 142600 | 73593532500 | 193600 | 193800 | 193900 | 193600 | 516 |
| 325 | 20241004 | 142500 | 73493569500 | 193900 | 193800 | 193900 | 193400 | 3183 |
| 326 | 20241004 | 142400 | 72876800000 | 193700 | 193700 | 193900 | 193700 | 180 |
| 327 | 20241004 | 142300 | 72841925000 | 193600 | 193700 | 193900 | 193600 | 563 |
| 328 | 20241004 | 142200 | 72732849200 | 193700 | 193800 | 193800 | 193700 | 235 |
| 329 | 20241004 | 142100 | 72687322400 | 193800 | 193800 | 193800 | 193600 | 351 |
| 330 | 20241004 | 142000 | 72619345100 | 193800 | 193500 | 193800 | 193400 | 1576 |
| 331 | 20241004 | 141900 | 72314340100 | 193500 | 193500 | 193500 | 193400 | 161 |
| 332 | 20241004 | 141800 | 72283197900 | 193400 | 193400 | 193500 | 193400 | 639 |
| 333 | 20241004 | 141700 | 72159601100 | 193500 | 193500 | 193500 | 193400 | 299 |
| 334 | 20241004 | 141600 | 72101757700 | 193500 | 193300 | 193500 | 193200 | 328 |
| 335 | 20241004 | 141500 | 72038356300 | 193300 | 193300 | 193300 | 193200 | 510 |
| 336 | 20241004 | 141400 | 71939812100 | 193300 | 193300 | 193300 | 193200 | 468 |
| 337 | 20241004 | 141300 | 71849353500 | 193200 | 193200 | 193300 | 193200 | 293 |
| 338 | 20241004 | 141200 | 71792738700 | 193300 | 193200 | 193300 | 193200 | 136 |
| 339 | 20241004 | 141100 | 71766456000 | 193300 | 193300 | 193300 | 193200 | 199 |
| 340 | 20241004 | 141000 | 71728002400 | 193300 | 193400 | 193400 | 193200 | 634 |
| 341 | 20241004 | 140900 | 71605442200 | 193300 | 193300 | 193400 | 193300 | 285 |
| 342 | 20241004 | 140800 | 71550333500 | 193400 | 193300 | 193400 | 193300 | 325 |
| 343 | 20241004 | 140700 | 71487500400 | 193300 | 193300 | 193400 | 193300 | 162 |
| 344 | 20241004 | 140600 | 71456173700 | 193300 | 193100 | 193400 | 193100 | 312 |
| 345 | 20241004 | 140500 | 71395892500 | 193100 | 193300 | 193400 | 193100 | 513 |
| 346 | 20241004 | 140400 | 71296804000 | 193200 | 193100 | 193200 | 193000 | 857 |
| 347 | 20241004 | 140300 | 71131299500 | 193000 | 193100 | 193200 | 193000 | 1015 |
| 348 | 20241004 | 140200 | 70935326500 | 193100 | 193200 | 193200 | 193100 | 774 |
| 349 | 20241004 | 140100 | 70785860400 | 193200 | 193100 | 193200 | 193100 | 321 |
| 350 | 20241004 | 140000 | 70723872500 | 193200 | 193200 | 193300 | 193100 | 913 |
| 351 | 20241004 | 135900 | 70547524200 | 193300 | 193300 | 193300 | 193200 | 929 |
| 352 | 20241004 | 135800 | 70367971700 | 193400 | 193100 | 193400 | 193100 | 839 |
| 353 | 20241004 | 135700 | 70205846600 | 193200 | 193200 | 193200 | 193100 | 220 |
| 354 | 20241004 | 135600 | 70163354000 | 193200 | 193200 | 193300 | 193100 | 1609 |
| 355 | 20241004 | 135500 | 69852509000 | 193200 | 193200 | 193400 | 193200 | 935 |
| 356 | 20241004 | 135400 | 69671836900 | 193300 | 193300 | 193400 | 193200 | 1104 |
| 357 | 20241004 | 135300 | 69458431800 | 193300 | 193600 | 193600 | 193300 | 2702 |
| 358 | 20241004 | 135200 | 68935722800 | 193600 | 193700 | 193800 | 193600 | 349 |
| 359 | 20241004 | 135100 | 68868134400 | 193700 | 193500 | 193700 | 193500 | 153 |
| 360 | 20241004 | 135000 | 68838516700 | 193600 | 193700 | 193800 | 193500 | 1358 |
| 361 | 20241004 | 134900 | 68575549200 | 193800 | 193700 | 193800 | 193700 | 516 |
| 362 | 20241004 | 134800 | 68475594800 | 193800 | 193700 | 193800 | 193700 | 651 |
| 363 | 20241004 | 134700 | 68349436900 | 193700 | 193800 | 193800 | 193700 | 87 |
| 364 | 20241004 | 134600 | 68332578000 | 193700 | 193800 | 193800 | 193700 | 258 |
| 365 | 20241004 | 134500 | 68282585200 | 193700 | 194100 | 194100 | 193700 | 946 |
| 366 | 20241004 | 134400 | 68099210600 | 194100 | 194000 | 194100 | 194000 | 64 |
| 367 | 20241004 | 134300 | 68086792300 | 194000 | 194100 | 194100 | 194000 | 530 |
| 368 | 20241004 | 134200 | 67983959500 | 194100 | 194100 | 194100 | 194000 | 85 |
| 369 | 20241004 | 134100 | 67967466800 | 194100 | 194000 | 194100 | 193900 | 307 |
| 370 | 20241004 | 134000 | 67907929100 | 194000 | 194000 | 194000 | 193900 | 536 |
| 371 | 20241004 | 133900 | 67803988400 | 194000 | 193900 | 194000 | 193900 | 102 |
| 372 | 20241004 | 133800 | 67784202800 | 194000 | 194000 | 194100 | 193900 | 353 |
| 373 | 20241004 | 133700 | 67715721400 | 194100 | 194200 | 194200 | 194000 | 529 |
| 374 | 20241004 | 133600 | 67613054600 | 194100 | 194100 | 194300 | 194100 | 174 |
| 375 | 20241004 | 133500 | 67579264100 | 194200 | 194400 | 194400 | 194100 | 569 |
| 376 | 20241004 | 133400 | 67468764600 | 194300 | 194600 | 194600 | 194300 | 745 |
| 377 | 20241004 | 133300 | 67323881800 | 194600 | 194400 | 194800 | 194400 | 1316 |
| 378 | 20241004 | 133200 | 67067741600 | 194500 | 194300 | 194500 | 194200 | 615 |
| 379 | 20241004 | 133100 | 66948164300 | 194300 | 194200 | 194400 | 194200 | 919 |
| 380 | 20241004 | 133000 | 66769596500 | 194100 | 194200 | 194300 | 194000 | 1144 |
| 381 | 20241004 | 132900 | 66547464500 | 194300 | 194100 | 194300 | 193900 | 661 |
| 382 | 20241004 | 132800 | 66419122000 | 194200 | 193800 | 194200 | 193800 | 941 |
| 383 | 20241004 | 132700 | 66236563300 | 193900 | 193600 | 193900 | 193600 | 619 |
| 384 | 20241004 | 132600 | 66116614000 | 193700 | 193600 | 193700 | 193600 | 361 |
| 385 | 20241004 | 132500 | 66046702300 | 193700 | 193800 | 193800 | 193600 | 1061 |
| 386 | 20241004 | 132400 | 65841161300 | 193800 | 193800 | 193800 | 193700 | 244 |
| 387 | 20241004 | 132300 | 65793888400 | 193800 | 193900 | 194000 | 193700 | 700 |
| 388 | 20241004 | 132200 | 65658205700 | 193900 | 193600 | 193900 | 193600 | 293 |
| 389 | 20241004 | 132100 | 65601452000 | 193600 | 193600 | 193700 | 193600 | 121 |
| 390 | 20241004 | 132000 | 65578021500 | 193600 | 193800 | 193800 | 193500 | 441 |
| 391 | 20241004 | 131900 | 65492627100 | 193800 | 193900 | 193900 | 193700 | 298 |
| 392 | 20241004 | 131800 | 65434876100 | 193800 | 193800 | 193900 | 193700 | 392 |
| 393 | 20241004 | 131700 | 65358909000 | 193800 | 193600 | 193800 | 193500 | 190 |
| 394 | 20241004 | 131600 | 65322106600 | 193600 | 193500 | 193600 | 193500 | 303 |
| 395 | 20241004 | 131500 | 65263448300 | 193500 | 193700 | 193700 | 193500 | 831 |
| 396 | 20241004 | 131400 | 65102584400 | 193600 | 193600 | 193700 | 193600 | 207 |
| 397 | 20241004 | 131300 | 65062507000 | 193700 | 193500 | 193700 | 193500 | 402 |
| 398 | 20241004 | 131200 | 64984671800 | 193500 | 193600 | 193700 | 193400 | 2703 |
| 399 | 20241004 | 131100 | 64461540600 | 193700 | 193700 | 193900 | 193600 | 295 |
| 400 | 20241004 | 131000 | 64404395900 | 193600 | 193900 | 193900 | 193600 | 625 |
| 401 | 20241004 | 130900 | 64283316300 | 193800 | 193600 | 193800 | 193600 | 429 |
| 402 | 20241004 | 130800 | 64200202200 | 193700 | 193500 | 193700 | 193500 | 277 |
| 403 | 20241004 | 130700 | 64146585400 | 193600 | 193700 | 193700 | 193600 | 563 |
| 404 | 20241004 | 130600 | 64037583500 | 193700 | 193700 | 193900 | 193600 | 550 |
| 405 | 20241004 | 130500 | 63931088900 | 193700 | 193900 | 193900 | 193600 | 760 |
| 406 | 20241004 | 130400 | 63783866100 | 193900 | 193900 | 193900 | 193700 | 909 |
| 407 | 20241004 | 130300 | 63607771800 | 193900 | 193800 | 193900 | 193800 | 469 |
| 408 | 20241004 | 130200 | 63516870300 | 193800 | 193900 | 194000 | 193800 | 1038 |
| 409 | 20241004 | 130100 | 63315620100 | 193900 | 193900 | 194000 | 193800 | 448 |
| 410 | 20241004 | 130000 | 63228754700 | 194000 | 194100 | 194200 | 193900 | 584 |
| 411 | 20241004 | 125900 | 63115460100 | 194100 | 194200 | 194200 | 193900 | 399 |
| 412 | 20241004 | 125800 | 63038048200 | 194200 | 194100 | 194200 | 194000 | 602 |
| 413 | 20241004 | 125700 | 62921219000 | 194000 | 194100 | 194100 | 194000 | 301 |
| 414 | 20241004 | 125600 | 62862799600 | 194100 | 194100 | 194100 | 194000 | 592 |
| 415 | 20241004 | 125500 | 62747932200 | 194100 | 194100 | 194300 | 194000 | 724 |
| 416 | 20241004 | 125400 | 62607398800 | 194200 | 194200 | 194300 | 194000 | 2176 |
| 417 | 20241004 | 125300 | 62185039500 | 194200 | 194200 | 194300 | 194200 | 173 |
| 418 | 20241004 | 125200 | 62151438600 | 194200 | 194200 | 194300 | 194200 | 90 |
| 419 | 20241004 | 125100 | 62133954200 | 194200 | 194200 | 194300 | 194200 | 187 |
| 420 | 20241004 | 125000 | 62097634000 | 194300 | 194400 | 194400 | 194200 | 429 |
| 421 | 20241004 | 124900 | 62014289200 | 194400 | 194200 | 194400 | 194200 | 277 |
| 422 | 20241004 | 124800 | 61960471800 | 194200 | 194200 | 194300 | 194200 | 534 |
| 423 | 20241004 | 124700 | 61856736100 | 194200 | 194400 | 194400 | 194200 | 963 |
| 424 | 20241004 | 124600 | 61669682800 | 194300 | 194400 | 194400 | 194300 | 154 |
| 425 | 20241004 | 124500 | 61639753000 | 194400 | 194300 | 194400 | 194300 | 426 |
| 426 | 20241004 | 124400 | 61556976700 | 194300 | 194300 | 194400 | 194300 | 487 |
| 427 | 20241004 | 124300 | 61462346700 | 194300 | 194300 | 194500 | 194300 | 548 |
| 428 | 20241004 | 124200 | 61355834100 | 194400 | 194300 | 194400 | 194300 | 312 |
| 429 | 20241004 | 124100 | 61295189900 | 194300 | 194500 | 194500 | 194300 | 367 |
| 430 | 20241004 | 124000 | 61223844200 | 194500 | 194600 | 194600 | 194300 | 1399 |
| 431 | 20241004 | 123900 | 60951776200 | 194600 | 194700 | 194700 | 194600 | 344 |
| 432 | 20241004 | 123800 | 60884821300 | 194700 | 194600 | 194700 | 194500 | 209 |
| 433 | 20241004 | 123700 | 60844135100 | 194700 | 194300 | 194700 | 194300 | 903 |
| 434 | 20241004 | 123600 | 60668535700 | 194300 | 194500 | 194500 | 194300 | 391 |
| 435 | 20241004 | 123500 | 60592535500 | 194600 | 194400 | 194600 | 194300 | 681 |
| 436 | 20241004 | 123400 | 60460108400 | 194400 | 194400 | 194500 | 194300 | 250 |
| 437 | 20241004 | 123300 | 60411513300 | 194300 | 194200 | 194300 | 194200 | 309 |
| 438 | 20241004 | 123200 | 60351476900 | 194200 | 194300 | 194400 | 194200 | 576 |
| 439 | 20241004 | 123100 | 60239564500 | 194500 | 194500 | 194600 | 194300 | 616 |
| 440 | 20241004 | 123000 | 60119744800 | 194400 | 194600 | 194800 | 194300 | 406 |
| 441 | 20241004 | 122900 | 60040740400 | 194600 | 194400 | 194700 | 194300 | 886 |
| 442 | 20241004 | 122800 | 59868352400 | 194500 | 194300 | 194600 | 194300 | 349 |
| 443 | 20241004 | 122700 | 59800502700 | 194400 | 194500 | 194600 | 194300 | 1212 |
| 444 | 20241004 | 122600 | 59564907300 | 194500 | 194300 | 194600 | 194200 | 1637 |
| 445 | 20241004 | 122500 | 59246778500 | 194300 | 194300 | 194400 | 194200 | 1178 |
| 446 | 20241004 | 122400 | 59017904200 | 194400 | 194700 | 194700 | 194400 | 1925 |
| 447 | 20241004 | 122300 | 58643513300 | 194600 | 194700 | 194800 | 194600 | 381 |
| 448 | 20241004 | 122200 | 58569363300 | 194700 | 194800 | 194800 | 194500 | 2820 |
| 449 | 20241004 | 122100 | 58020588300 | 194800 | 194700 | 194800 | 194600 | 1436 |
| 450 | 20241004 | 122000 | 57740998300 | 194700 | 195000 | 195100 | 194700 | 2007 |
| 451 | 20241004 | 121900 | 57349849100 | 195000 | 195200 | 195200 | 195000 | 448 |
| 452 | 20241004 | 121800 | 57262430000 | 195200 | 195200 | 195400 | 195200 | 312 |
| 453 | 20241004 | 121700 | 57201512300 | 195200 | 195300 | 195400 | 195200 | 461 |
| 454 | 20241004 | 121600 | 57111511700 | 195200 | 195400 | 195400 | 195100 | 745 |
| 455 | 20241004 | 121500 | 56966050200 | 195400 | 195400 | 195500 | 195200 | 1181 |
| 456 | 20241004 | 121400 | 56735439500 | 195400 | 195500 | 195500 | 195300 | 1517 |
| 457 | 20241004 | 121300 | 56439014900 | 195400 | 195400 | 195500 | 195400 | 202 |
| 458 | 20241004 | 121200 | 56399536300 | 195400 | 195500 | 195600 | 195400 | 444 |
| 459 | 20241004 | 121100 | 56312739500 | 195500 | 195400 | 195500 | 195300 | 587 |
| 460 | 20241004 | 121000 | 56198034800 | 195400 | 195600 | 195600 | 195400 | 1039 |
| 461 | 20241004 | 120900 | 55994924100 | 195600 | 195700 | 195700 | 195500 | 163 |
| 462 | 20241004 | 120800 | 55963040300 | 195700 | 195700 | 195800 | 195600 | 253 |
| 463 | 20241004 | 120700 | 55913527600 | 195700 | 195500 | 195800 | 195500 | 887 |
| 464 | 20241004 | 120600 | 55739976500 | 195500 | 195700 | 195700 | 195500 | 222 |
| 465 | 20241004 | 120500 | 55696555600 | 195700 | 195800 | 195800 | 195300 | 2006 |
| 466 | 20241004 | 120400 | 55304236600 | 195700 | 195400 | 195800 | 195400 | 3314 |
| 467 | 20241004 | 120300 | 54656161500 | 195400 | 195400 | 195500 | 195400 | 742 |
| 468 | 20241004 | 120200 | 54511166100 | 195400 | 195300 | 195500 | 195200 | 2252 |
| 469 | 20241004 | 120100 | 54071211400 | 195200 | 195300 | 195300 | 195200 | 331 |
| 470 | 20241004 | 120000 | 54006588100 | 195200 | 195300 | 195300 | 195200 | 341 |
| 471 | 20241004 | 115900 | 53940019600 | 195200 | 195100 | 195200 | 195100 | 786 |
| 472 | 20241004 | 115800 | 53786657400 | 195100 | 195200 | 195300 | 195100 | 323 |
| 473 | 20241004 | 115700 | 53723608300 | 195200 | 195100 | 195300 | 195100 | 513 |
| 474 | 20241004 | 115600 | 53623467000 | 195100 | 195100 | 195200 | 195000 | 417 |
| 475 | 20241004 | 115500 | 53542103500 | 195000 | 195200 | 195300 | 195000 | 458 |
| 476 | 20241004 | 115400 | 53452730800 | 195200 | 195300 | 195400 | 195100 | 543 |
| 477 | 20241004 | 115300 | 53346721100 | 195300 | 194900 | 195300 | 194900 | 1130 |
| 478 | 20241004 | 115200 | 53126191000 | 195000 | 195100 | 195200 | 194900 | 781 |
| 479 | 20241004 | 115100 | 52973904800 | 195000 | 195000 | 195100 | 195000 | 234 |
| 480 | 20241004 | 115000 | 52928270000 | 195100 | 195000 | 195100 | 195000 | 462 |
| 481 | 20241004 | 114900 | 52838169800 | 195200 | 195000 | 195200 | 195000 | 624 |
| 482 | 20241004 | 114800 | 52716426900 | 195100 | 195100 | 195200 | 195000 | 340 |
| 483 | 20241004 | 114700 | 52650102500 | 195100 | 195200 | 195300 | 195100 | 496 |
| 484 | 20241004 | 114600 | 52553291200 | 195200 | 195300 | 195300 | 195000 | 706 |
| 485 | 20241004 | 114500 | 52415515100 | 195200 | 195400 | 195500 | 195200 | 1609 |
| 486 | 20241004 | 114400 | 52101237000 | 195400 | 195500 | 195500 | 195400 | 708 |
| 487 | 20241004 | 114300 | 51962862200 | 195400 | 195300 | 195400 | 195300 | 2456 |
| 488 | 20241004 | 114200 | 51483003500 | 195300 | 195200 | 195300 | 195200 | 1760 |
| 489 | 20241004 | 114100 | 51139300200 | 195200 | 195200 | 195300 | 195100 | 1527 |
| 490 | 20241004 | 114000 | 50841207100 | 195200 | 195100 | 195200 | 195000 | 2767 |
| 491 | 20241004 | 113900 | 50301268000 | 195100 | 194800 | 195100 | 194800 | 7312 |
| 492 | 20241004 | 113800 | 48875748400 | 194800 | 194600 | 194900 | 194600 | 3900 |
| 493 | 20241004 | 113700 | 48116115500 | 194600 | 194500 | 194700 | 194500 | 1807 |
| 494 | 20241004 | 113600 | 47764476400 | 194500 | 194400 | 194600 | 194400 | 375 |
| 495 | 20241004 | 113500 | 47691537800 | 194500 | 194400 | 194600 | 194400 | 925 |
| 496 | 20241004 | 113400 | 47511652400 | 194400 | 194400 | 194500 | 194400 | 251 |
| 497 | 20241004 | 113300 | 47462851500 | 194500 | 194400 | 194500 | 194300 | 281 |
| 498 | 20241004 | 113200 | 47408226100 | 194400 | 194500 | 194500 | 194400 | 405 |
| 499 | 20241004 | 113100 | 47329468800 | 194500 | 194600 | 194600 | 194300 | 227 |
| 500 | 20241004 | 113000 | 47285328700 | 194600 | 194600 | 194700 | 194300 | 1476 |
| 501 | 20241004 | 112900 | 46998237300 | 194600 | 194600 | 194700 | 194600 | 843 |
| 502 | 20241004 | 112800 | 46834122800 | 194600 | 194400 | 194700 | 194400 | 5305 |
| 503 | 20241004 | 112700 | 45802084400 | 194400 | 194300 | 194500 | 194300 | 1567 |
| 504 | 20241004 | 112600 | 45497419700 | 194300 | 194400 | 194500 | 194200 | 1290 |
| 505 | 20241004 | 112500 | 45246651000 | 194300 | 194400 | 194500 | 194200 | 1240 |
| 506 | 20241004 | 112400 | 45005650300 | 194400 | 194500 | 194500 | 194400 | 1891 |
| 507 | 20241004 | 112300 | 44638031700 | 194400 | 194200 | 194500 | 194200 | 3644 |
| 508 | 20241004 | 112200 | 43929786100 | 194300 | 193900 | 194300 | 193900 | 796 |
| 509 | 20241004 | 112100 | 43775260700 | 194000 | 194100 | 194100 | 193900 | 308 |
| 510 | 20241004 | 112000 | 43715489000 | 194200 | 194000 | 194200 | 193800 | 1231 |
| 511 | 20241004 | 111900 | 43476701400 | 193900 | 193800 | 194000 | 193800 | 466 |
| 512 | 20241004 | 111800 | 43386339500 | 193900 | 193800 | 193900 | 193800 | 767 |
| 513 | 20241004 | 111700 | 43237667900 | 193900 | 193900 | 194000 | 193800 | 458 |
| 514 | 20241004 | 111600 | 43148868600 | 194000 | 193900 | 194000 | 193900 | 739 |
| 515 | 20241004 | 111500 | 43005529300 | 193900 | 193900 | 193900 | 193600 | 460 |
| 516 | 20241004 | 111400 | 42916403000 | 193800 | 193700 | 193800 | 193600 | 548 |
| 517 | 20241004 | 111300 | 42810229100 | 193700 | 193500 | 193800 | 193500 | 382 |
| 518 | 20241004 | 111200 | 42736275900 | 193600 | 193600 | 193700 | 193600 | 218 |
| 519 | 20241004 | 111100 | 42694068900 | 193600 | 193700 | 193800 | 193500 | 156 |
| 520 | 20241004 | 111000 | 42663860300 | 193700 | 193800 | 193800 | 193500 | 596 |
| 521 | 20241004 | 110900 | 42548451500 | 193700 | 193700 | 193800 | 193700 | 200 |
| 522 | 20241004 | 110800 | 42509706600 | 193700 | 193600 | 193800 | 193600 | 270 |
| 523 | 20241004 | 110700 | 42457400800 | 193700 | 193500 | 193800 | 193400 | 2321 |
| 524 | 20241004 | 110600 | 42008138200 | 193500 | 193300 | 193500 | 193300 | 545 |
| 525 | 20241004 | 110500 | 41902775900 | 193300 | 193500 | 193500 | 193200 | 830 |
| 526 | 20241004 | 110400 | 41742342300 | 193400 | 193300 | 193500 | 193300 | 806 |
| 527 | 20241004 | 110300 | 41586485400 | 193400 | 193400 | 193500 | 193300 | 706 |
| 528 | 20241004 | 110200 | 41449945800 | 193400 | 193500 | 193600 | 193400 | 1651 |
| 529 | 20241004 | 110100 | 41130512200 | 193500 | 193700 | 193700 | 193500 | 4291 |
| 530 | 20241004 | 110000 | 40300033100 | 193700 | 193800 | 193800 | 193700 | 395 |
| 531 | 20241004 | 105900 | 40223518900 | 193700 | 193900 | 193900 | 193700 | 579 |
| 532 | 20241004 | 105800 | 40111308100 | 193900 | 193900 | 194000 | 193800 | 559 |
| 533 | 20241004 | 105700 | 40002946400 | 193900 | 194200 | 194200 | 193900 | 311 |
| 534 | 20241004 | 105600 | 39942610700 | 194200 | 194100 | 194200 | 194000 | 203 |
| 535 | 20241004 | 105500 | 39903203800 | 194000 | 194300 | 194300 | 194000 | 432 |
| 536 | 20241004 | 105400 | 39819357900 | 194200 | 194300 | 194400 | 194200 | 613 |
| 537 | 20241004 | 105300 | 39700261700 | 194300 | 194300 | 194400 | 194300 | 1623 |
| 538 | 20241004 | 105200 | 39384786700 | 194300 | 193900 | 194400 | 193900 | 2793 |
| 539 | 20241004 | 105100 | 38842203400 | 194000 | 193900 | 194000 | 193900 | 603 |
| 540 | 20241004 | 105000 | 38725268300 | 194000 | 194100 | 194200 | 193900 | 893 |
| 541 | 20241004 | 104900 | 38551981300 | 194200 | 194000 | 194200 | 194000 | 813 |
| 542 | 20241004 | 104800 | 38394184000 | 194000 | 193900 | 194100 | 193900 | 776 |
| 543 | 20241004 | 104700 | 38243654000 | 194000 | 194000 | 194100 | 193800 | 1578 |
| 544 | 20241004 | 104600 | 37937484700 | 194100 | 194000 | 194100 | 193900 | 1583 |
| 545 | 20241004 | 104500 | 37630323100 | 194000 | 194000 | 194100 | 194000 | 603 |
| 546 | 20241004 | 104400 | 37513339100 | 194000 | 194000 | 194100 | 193900 | 439 |
| 547 | 20241004 | 104300 | 37428172900 | 194000 | 193900 | 194100 | 193900 | 885 |
| 548 | 20241004 | 104200 | 37256496800 | 193900 | 193800 | 194000 | 193700 | 699 |
| 549 | 20241004 | 104100 | 37120970600 | 193900 | 194000 | 194100 | 193800 | 906 |
| 550 | 20241004 | 104000 | 36945200500 | 194000 | 194000 | 194000 | 193600 | 2393 |
| 551 | 20241004 | 103900 | 36481342700 | 193900 | 194000 | 194000 | 193900 | 731 |
| 552 | 20241004 | 103800 | 36339563800 | 193900 | 193900 | 194000 | 193900 | 896 |
| 553 | 20241004 | 103700 | 36165825900 | 193900 | 193800 | 194000 | 193800 | 373 |
| 554 | 20241004 | 103600 | 36093490100 | 193800 | 193900 | 194000 | 193800 | 754 |
| 555 | 20241004 | 103500 | 35947289300 | 193800 | 193700 | 193900 | 193600 | 2056 |
| 556 | 20241004 | 103400 | 35549128100 | 193600 | 193700 | 193700 | 193600 | 487 |
| 557 | 20241004 | 103300 | 35454812000 | 193700 | 193700 | 193800 | 193700 | 1033 |
| 558 | 20241004 | 103200 | 35254710100 | 193700 | 193700 | 193800 | 193600 | 876 |
| 559 | 20241004 | 103100 | 35085025200 | 193800 | 193700 | 193800 | 193700 | 492 |
| 560 | 20241004 | 103000 | 34989719000 | 193700 | 193900 | 193900 | 193600 | 1614 |
| 561 | 20241004 | 102900 | 34677025700 | 193900 | 193800 | 193900 | 193800 | 296 |
| 562 | 20241004 | 102800 | 34619657300 | 193900 | 193900 | 193900 | 193800 | 160 |
| 563 | 20241004 | 102700 | 34588644200 | 193800 | 193900 | 194000 | 193800 | 373 |
| 564 | 20241004 | 102600 | 34516320600 | 193900 | 193800 | 194000 | 193700 | 1387 |
| 565 | 20241004 | 102500 | 34247385600 | 193700 | 194100 | 194100 | 193700 | 1833 |
| 566 | 20241004 | 102400 | 33891857800 | 194100 | 194100 | 194100 | 194000 | 513 |
| 567 | 20241004 | 102300 | 33792286700 | 194100 | 193800 | 194300 | 193800 | 4700 |
| 568 | 20241004 | 102200 | 32880001100 | 193900 | 193900 | 193900 | 193800 | 283 |
| 569 | 20241004 | 102100 | 32825132100 | 194000 | 194000 | 194100 | 193900 | 1061 |
| 570 | 20241004 | 102000 | 32619268800 | 194000 | 194000 | 194100 | 193900 | 945 |
| 571 | 20241004 | 101900 | 32435937100 | 194000 | 194100 | 194200 | 194000 | 775 |
| 572 | 20241004 | 101800 | 32285537300 | 194100 | 194100 | 194300 | 194000 | 978 |
| 573 | 20241004 | 101700 | 32095649300 | 194100 | 193900 | 194100 | 193900 | 919 |
| 574 | 20241004 | 101600 | 31917370200 | 193900 | 194000 | 194100 | 193900 | 450 |
| 575 | 20241004 | 101500 | 31830082400 | 194100 | 193900 | 194200 | 193800 | 1387 |
| 576 | 20241004 | 101400 | 31561019800 | 193800 | 193700 | 194100 | 193700 | 1519 |
| 577 | 20241004 | 101300 | 31266555500 | 193800 | 194000 | 194000 | 193700 | 674 |
| 578 | 20241004 | 101200 | 31135898100 | 193900 | 194100 | 194200 | 193900 | 1452 |
| 579 | 20241004 | 101100 | 30854151600 | 194100 | 193600 | 194100 | 193600 | 4603 |
| 580 | 20241004 | 101000 | 29961560000 | 193700 | 193600 | 193700 | 193400 | 1271 |
| 581 | 20241004 | 100900 | 29715488400 | 193700 | 193600 | 193700 | 193400 | 667 |
| 582 | 20241004 | 100800 | 29586405400 | 193600 | 193500 | 193600 | 193500 | 556 |
| 583 | 20241004 | 100700 | 29478769800 | 193500 | 193400 | 193600 | 193300 | 881 |
| 584 | 20241004 | 100600 | 29308366900 | 193300 | 193400 | 193400 | 193300 | 264 |
| 585 | 20241004 | 100500 | 29257324400 | 193400 | 193500 | 193500 | 193300 | 1589 |
| 586 | 20241004 | 100400 | 28950035900 | 193500 | 193600 | 193700 | 193400 | 1523 |
| 587 | 20241004 | 100300 | 28655195900 | 193600 | 193400 | 193600 | 193400 | 901 |
| 588 | 20241004 | 100200 | 28480820300 | 193400 | 193600 | 193600 | 193400 | 991 |
| 589 | 20241004 | 100100 | 28289114000 | 193500 | 193500 | 193600 | 193400 | 487 |
| 590 | 20241004 | 100000 | 28194868400 | 193500 | 193500 | 193700 | 193500 | 793 |
| 591 | 20241004 | 095900 | 28041383500 | 193500 | 193600 | 193700 | 193500 | 1575 |
| 592 | 20241004 | 095800 | 27736458800 | 193700 | 193800 | 193800 | 193600 | 1495 |
| 593 | 20241004 | 095700 | 27446893000 | 193700 | 193500 | 193700 | 193500 | 2507 |
| 594 | 20241004 | 095600 | 26961462100 | 193500 | 193400 | 193600 | 193400 | 2201 |
| 595 | 20241004 | 095500 | 26535574300 | 193400 | 193400 | 193600 | 193400 | 2649 |
| 596 | 20241004 | 095400 | 26023129100 | 193400 | 193300 | 193500 | 193200 | 2110 |
| 597 | 20241004 | 095300 | 25615137200 | 193300 | 193000 | 193500 | 193000 | 2648 |
| 598 | 20241004 | 095200 | 25103380500 | 193000 | 192900 | 193100 | 192900 | 906 |
| 599 | 20241004 | 095100 | 24928525400 | 192900 | 192900 | 192900 | 192800 | 802 |
| 600 | 20241004 | 095000 | 24773879800 | 192900 | 192800 | 192900 | 192800 | 827 |
| 601 | 20241004 | 094900 | 24614390200 | 192900 | 192900 | 193000 | 192800 | 1103 |
| 602 | 20241004 | 094800 | 24401592000 | 192900 | 192900 | 193000 | 192900 | 328 |
| 603 | 20241004 | 094700 | 24338301800 | 192900 | 193000 | 193100 | 192900 | 1484 |
| 604 | 20241004 | 094600 | 24051954000 | 193000 | 192700 | 193200 | 192700 | 6027 |
| 605 | 20241004 | 094500 | 22889012200 | 192800 | 192500 | 192800 | 192400 | 3013 |
| 606 | 20241004 | 094400 | 22308619200 | 192500 | 192600 | 192600 | 192400 | 1112 |
| 607 | 20241004 | 094300 | 22094547600 | 192600 | 192400 | 192600 | 192400 | 2467 |
| 608 | 20241004 | 094200 | 21619608100 | 192500 | 192400 | 192500 | 192200 | 1916 |
| 609 | 20241004 | 094100 | 21251064400 | 192400 | 192300 | 192500 | 192300 | 919 |
| 610 | 20241004 | 094000 | 21074251400 | 192300 | 192200 | 192400 | 192200 | 1808 |
| 611 | 20241004 | 093900 | 20726523000 | 192300 | 191900 | 192300 | 191900 | 1076 |
| 612 | 20241004 | 093800 | 20519818100 | 192000 | 191800 | 192000 | 191700 | 485 |
| 613 | 20241004 | 093700 | 20426773400 | 191800 | 191900 | 191900 | 191700 | 1613 |
| 614 | 20241004 | 093600 | 20117377400 | 192000 | 191800 | 192000 | 191800 | 410 |
| 615 | 20241004 | 093500 | 20038699400 | 191900 | 191500 | 191900 | 191500 | 593 |
| 616 | 20241004 | 093400 | 19925018700 | 191600 | 191500 | 191800 | 191500 | 837 |
| 617 | 20241004 | 093300 | 19764642800 | 191600 | 191500 | 191700 | 191500 | 1650 |
| 618 | 20241004 | 093200 | 19448600000 | 191500 | 191600 | 191700 | 191500 | 1014 |
| 619 | 20241004 | 093100 | 19254344000 | 191600 | 191300 | 191900 | 191300 | 1791 |
| 620 | 20241004 | 093000 | 18911339500 | 191400 | 191700 | 191700 | 191300 | 4085 |
| 621 | 20241004 | 092900 | 18128961400 | 191700 | 192000 | 192000 | 191600 | 3646 |
| 622 | 20241004 | 092800 | 17429544700 | 192100 | 191800 | 192400 | 191800 | 3684 |
| 623 | 20241004 | 092700 | 16721954500 | 191900 | 191900 | 192000 | 191800 | 1358 |
| 624 | 20241004 | 092600 | 16461367300 | 191900 | 192100 | 192100 | 191800 | 3072 |
| 625 | 20241004 | 092500 | 15871738400 | 192100 | 192200 | 192200 | 192000 | 2906 |
| 626 | 20241004 | 092400 | 15313511000 | 192200 | 192200 | 192300 | 192100 | 1274 |
| 627 | 20241004 | 092300 | 15068601000 | 192200 | 192100 | 192300 | 192100 | 883 |
| 628 | 20241004 | 092200 | 14898906100 | 192200 | 192100 | 192300 | 192100 | 2417 |
| 629 | 20241004 | 092100 | 14434409600 | 192200 | 192100 | 192200 | 192000 | 2110 |
| 630 | 20241004 | 092000 | 14029089400 | 192200 | 192300 | 192400 | 192000 | 2344 |
| 631 | 20241004 | 091900 | 13578606800 | 192400 | 191900 | 192400 | 191900 | 2103 |
| 632 | 20241004 | 091800 | 13174544400 | 192000 | 192000 | 192000 | 191700 | 1784 |
| 633 | 20241004 | 091700 | 12832255900 | 192000 | 192000 | 192100 | 191700 | 1923 |
| 634 | 20241004 | 091600 | 12463272800 | 192000 | 192500 | 192500 | 191700 | 2735 |
| 635 | 20241004 | 091500 | 11937875300 | 192400 | 192600 | 192700 | 192300 | 2743 |
| 636 | 20241004 | 091400 | 11409765200 | 192600 | 192600 | 192800 | 192500 | 2816 |
| 637 | 20241004 | 091300 | 10867173200 | 192500 | 192100 | 192800 | 192000 | 6407 |
| 638 | 20241004 | 091200 | 9633889100 | 192100 | 191900 | 192100 | 191600 | 2730 |
| 639 | 20241004 | 091100 | 9110223200 | 191900 | 191800 | 192000 | 191800 | 2381 |
| 640 | 20241004 | 091000 | 8653386300 | 191900 | 191800 | 192100 | 191700 | 2749 |
| 641 | 20241004 | 090900 | 8125729800 | 191900 | 191600 | 191900 | 191600 | 2979 |
| 642 | 20241004 | 090800 | 7554733200 | 191600 | 191700 | 191700 | 191500 | 2424 |
| 643 | 20241004 | 090700 | 7090262800 | 191700 | 191600 | 191800 | 191500 | 2277 |
| 644 | 20241004 | 090600 | 6653800200 | 191600 | 191800 | 192100 | 191500 | 2403 |
| 645 | 20241004 | 090500 | 6192751900 | 191700 | 191400 | 192200 | 191300 | 6958 |
| 646 | 20241004 | 090400 | 4857876200 | 191400 | 191500 | 191600 | 191400 | 1072 |
| 647 | 20241004 | 090300 | 4652650700 | 191500 | 191400 | 191600 | 191100 | 1930 |
| 648 | 20241004 | 090200 | 4283309800 | 191500 | 191500 | 191700 | 190700 | 2382 |
| 649 | 20241004 | 090100 | 3827558100 | 191600 | 191200 | 191800 | 190700 | 6673 |
| 650 | 20241004 | 090000 | 2552888100 | 191200 | 191500 | 192100 | 191000 | 13063 |