38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 3 | 20241104 | 194300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 4 | 20241104 | 194200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 5 | 20241104 | 194100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 6 | 20241104 | 194000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 7 | 20241104 | 193900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 8 | 20241104 | 193800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 9 | 20241104 | 193700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 10 | 20241104 | 193600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 11 | 20241104 | 193500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 12 | 20241104 | 193400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 13 | 20241104 | 193300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 14 | 20241104 | 193200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 15 | 20241104 | 193100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 16 | 20241104 | 193000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 17 | 20241104 | 192900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 18 | 20241104 | 192800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 19 | 20241104 | 192700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 20 | 20241104 | 192600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 21 | 20241104 | 192500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 22 | 20241104 | 192400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 23 | 20241104 | 192300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 24 | 20241104 | 192200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 25 | 20241104 | 192100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 26 | 20241104 | 192000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 27 | 20241104 | 191900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 28 | 20241104 | 191800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 29 | 20241104 | 191700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 30 | 20241104 | 191600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 31 | 20241104 | 191500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 32 | 20241104 | 191400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 33 | 20241104 | 191300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 34 | 20241104 | 191200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 35 | 20241104 | 191100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 36 | 20241104 | 191000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 37 | 20241104 | 190900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 38 | 20241104 | 190800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 39 | 20241104 | 190700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 40 | 20241104 | 190600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 41 | 20241104 | 190500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 42 | 20241104 | 190400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 43 | 20241104 | 190300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 44 | 20241104 | 190200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 45 | 20241104 | 190100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 46 | 20241104 | 190000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 47 | 20241104 | 185900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 48 | 20241104 | 185800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 49 | 20241104 | 185700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 50 | 20241104 | 185600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 51 | 20241104 | 185500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 52 | 20241104 | 185400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 53 | 20241104 | 185300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 54 | 20241104 | 185200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 55 | 20241104 | 185100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 56 | 20241104 | 185000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 57 | 20241104 | 184900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 58 | 20241104 | 184800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 59 | 20241104 | 184700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 60 | 20241104 | 184600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 61 | 20241104 | 184500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 62 | 20241104 | 184400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 63 | 20241104 | 184300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 64 | 20241104 | 184200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 65 | 20241104 | 184100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 66 | 20241104 | 184000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 67 | 20241104 | 183900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 68 | 20241104 | 183800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 69 | 20241104 | 183700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 70 | 20241104 | 183600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 71 | 20241104 | 183500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 72 | 20241104 | 183400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 73 | 20241104 | 183300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 74 | 20241104 | 183200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 75 | 20241104 | 183100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 76 | 20241104 | 183000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 77 | 20241104 | 182900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 78 | 20241104 | 182800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 79 | 20241104 | 182700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 80 | 20241104 | 182600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 81 | 20241104 | 182500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 82 | 20241104 | 182400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 83 | 20241104 | 182300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 84 | 20241104 | 182200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 85 | 20241104 | 182100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 86 | 20241104 | 182000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 87 | 20241104 | 181900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 88 | 20241104 | 181800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 89 | 20241104 | 181700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 90 | 20241104 | 181600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 91 | 20241104 | 181500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 92 | 20241104 | 181400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 93 | 20241104 | 181300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 94 | 20241104 | 181200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 95 | 20241104 | 181100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 96 | 20241104 | 181000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 97 | 20241104 | 180900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 98 | 20241104 | 180800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 99 | 20241104 | 180700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 100 | 20241104 | 180600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 101 | 20241104 | 180500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 102 | 20241104 | 180400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 103 | 20241104 | 180300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 104 | 20241104 | 180200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 105 | 20241104 | 180100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 106 | 20241104 | 180000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 107 | 20241104 | 175900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 108 | 20241104 | 175800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 109 | 20241104 | 175700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 110 | 20241104 | 175600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 111 | 20241104 | 175500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 112 | 20241104 | 175400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 113 | 20241104 | 175300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 114 | 20241104 | 175200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 115 | 20241104 | 175100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 116 | 20241104 | 175000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 117 | 20241104 | 174900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 118 | 20241104 | 174800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 119 | 20241104 | 174700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 120 | 20241104 | 174600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 121 | 20241104 | 174500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 122 | 20241104 | 174400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 123 | 20241104 | 174300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 124 | 20241104 | 174200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 125 | 20241104 | 174100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 126 | 20241104 | 174000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 127 | 20241104 | 173900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 128 | 20241104 | 173800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 129 | 20241104 | 173700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 130 | 20241104 | 173600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 131 | 20241104 | 173500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 132 | 20241104 | 173400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 133 | 20241104 | 173300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 134 | 20241104 | 173200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 135 | 20241104 | 173100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 136 | 20241104 | 173000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 137 | 20241104 | 172900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 138 | 20241104 | 172800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 139 | 20241104 | 172700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 140 | 20241104 | 172600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 141 | 20241104 | 172500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 142 | 20241104 | 172400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 143 | 20241104 | 172300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 144 | 20241104 | 172200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 145 | 20241104 | 172100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 146 | 20241104 | 172000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 147 | 20241104 | 171900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 148 | 20241104 | 171800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 149 | 20241104 | 171700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 150 | 20241104 | 171600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 151 | 20241104 | 171500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 152 | 20241104 | 171400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 153 | 20241104 | 171300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 154 | 20241104 | 171200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 155 | 20241104 | 171100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 156 | 20241104 | 171000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 157 | 20241104 | 170900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 158 | 20241104 | 170800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 159 | 20241104 | 170700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 160 | 20241104 | 170600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 161 | 20241104 | 170500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 162 | 20241104 | 170400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 163 | 20241104 | 170300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 164 | 20241104 | 170200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 165 | 20241104 | 170100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 166 | 20241104 | 170000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 167 | 20241104 | 165900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 168 | 20241104 | 165800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 169 | 20241104 | 165700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 170 | 20241104 | 165600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 171 | 20241104 | 165500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 172 | 20241104 | 165400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 173 | 20241104 | 165300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 174 | 20241104 | 165200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 175 | 20241104 | 165100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 176 | 20241104 | 165000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 177 | 20241104 | 164900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 178 | 20241104 | 164800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 179 | 20241104 | 164700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 180 | 20241104 | 164600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 181 | 20241104 | 164500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 182 | 20241104 | 164400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 183 | 20241104 | 164300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 184 | 20241104 | 164200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 185 | 20241104 | 164100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 186 | 20241104 | 164000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 187 | 20241104 | 163900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 188 | 20241104 | 163800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 189 | 20241104 | 163700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 190 | 20241104 | 163600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 191 | 20241104 | 163500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 192 | 20241104 | 163400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 193 | 20241104 | 163300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 194 | 20241104 | 163200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 195 | 20241104 | 163100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 196 | 20241104 | 163000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 197 | 20241104 | 162900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 198 | 20241104 | 162800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 199 | 20241104 | 162700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 200 | 20241104 | 162600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 201 | 20241104 | 162500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 202 | 20241104 | 162400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 203 | 20241104 | 162300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 204 | 20241104 | 162200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 205 | 20241104 | 162100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 206 | 20241104 | 162000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 207 | 20241104 | 161900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 208 | 20241104 | 161800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 209 | 20241104 | 161700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 210 | 20241104 | 161600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 211 | 20241104 | 161500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 212 | 20241104 | 161400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 213 | 20241104 | 161300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 214 | 20241104 | 161200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 215 | 20241104 | 161100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 216 | 20241104 | 161000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 217 | 20241104 | 160900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 218 | 20241104 | 160800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 219 | 20241104 | 160700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 220 | 20241104 | 160600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 221 | 20241104 | 160500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 222 | 20241104 | 160400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 223 | 20241104 | 160300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 224 | 20241104 | 160200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 225 | 20241104 | 160100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 226 | 20241104 | 160000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 227 | 20241104 | 155900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 228 | 20241104 | 155800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 229 | 20241104 | 155700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 230 | 20241104 | 155600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 231 | 20241104 | 155500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 232 | 20241104 | 155400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 233 | 20241104 | 155300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 234 | 20241104 | 155200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 235 | 20241104 | 155100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 236 | 20241104 | 155000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 237 | 20241104 | 154900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 238 | 20241104 | 154800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 239 | 20241104 | 154700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 240 | 20241104 | 154600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 241 | 20241104 | 154500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 242 | 20241104 | 154400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 243 | 20241104 | 154300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 244 | 20241104 | 154200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 245 | 20241104 | 154100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 246 | 20241104 | 154000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 247 | 20241104 | 153900 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 248 | 20241104 | 153800 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 249 | 20241104 | 153700 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 250 | 20241104 | 153600 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 251 | 20241104 | 153500 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 252 | 20241104 | 153400 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 253 | 20241104 | 153300 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 254 | 20241104 | 153200 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 255 | 20241104 | 153100 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 256 | 20241104 | 153000 | 79910317800 | 187400 | 187400 | 187400 | 187400 | 44330 |
| 257 | 20241104 | 152900 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 258 | 20241104 | 152800 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 259 | 20241104 | 152700 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 260 | 20241104 | 152600 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 261 | 20241104 | 152500 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 262 | 20241104 | 152400 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 263 | 20241104 | 152300 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 264 | 20241104 | 152200 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 265 | 20241104 | 152100 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 266 | 20241104 | 152000 | 71602875800 | 186300 | 186300 | 186300 | 186300 | 0 |
| 267 | 20241104 | 151900 | 71602875800 | 186300 | 186400 | 186400 | 186200 | 914 |
| 268 | 20241104 | 151800 | 71432616100 | 186300 | 186000 | 186300 | 186000 | 4027 |
| 269 | 20241104 | 151700 | 70682842600 | 186000 | 186000 | 186100 | 185900 | 2041 |
| 270 | 20241104 | 151600 | 70303240700 | 186000 | 185900 | 186000 | 185900 | 295 |
| 271 | 20241104 | 151500 | 70248387800 | 186000 | 185900 | 186000 | 185800 | 578 |
| 272 | 20241104 | 151400 | 70140933600 | 185900 | 186000 | 186000 | 185900 | 478 |
| 273 | 20241104 | 151300 | 70052045600 | 185900 | 186000 | 186000 | 185900 | 291 |
| 274 | 20241104 | 151200 | 69997932100 | 186000 | 185900 | 186000 | 185800 | 844 |
| 275 | 20241104 | 151100 | 69841035100 | 185900 | 185900 | 186000 | 185800 | 644 |
| 276 | 20241104 | 151000 | 69721340900 | 185900 | 185900 | 185900 | 185800 | 193 |
| 277 | 20241104 | 150900 | 69685465600 | 185900 | 185900 | 186000 | 185800 | 352 |
| 278 | 20241104 | 150800 | 69620037800 | 185900 | 185900 | 185900 | 185800 | 232 |
| 279 | 20241104 | 150700 | 69576913900 | 185900 | 186000 | 186000 | 185800 | 461 |
| 280 | 20241104 | 150600 | 69491205500 | 186000 | 186000 | 186000 | 185900 | 171 |
| 281 | 20241104 | 150500 | 69459403700 | 186000 | 185800 | 186000 | 185800 | 1030 |
| 282 | 20241104 | 150400 | 69267900600 | 185800 | 185900 | 185900 | 185800 | 481 |
| 283 | 20241104 | 150300 | 69178518400 | 185900 | 185800 | 185900 | 185800 | 235 |
| 284 | 20241104 | 150200 | 69134835400 | 185800 | 186100 | 186100 | 185800 | 542 |
| 285 | 20241104 | 150100 | 69034048600 | 186100 | 186100 | 186100 | 185900 | 473 |
| 286 | 20241104 | 150000 | 68946064100 | 186000 | 186100 | 186100 | 186000 | 584 |
| 287 | 20241104 | 145900 | 68837428100 | 186100 | 185800 | 186100 | 185800 | 1060 |
| 288 | 20241104 | 145800 | 68640271500 | 185900 | 185900 | 186000 | 185700 | 469 |
| 289 | 20241104 | 145700 | 68553133500 | 185900 | 185900 | 185900 | 185800 | 527 |
| 290 | 20241104 | 145600 | 68455169400 | 185900 | 185900 | 186000 | 185600 | 286 |
| 291 | 20241104 | 145500 | 68402024800 | 185800 | 186000 | 186000 | 185600 | 1257 |
| 292 | 20241104 | 145400 | 68168532300 | 185900 | 185800 | 186000 | 185800 | 249 |
| 293 | 20241104 | 145300 | 68122230200 | 185900 | 186000 | 186000 | 185700 | 1157 |
| 294 | 20241104 | 145200 | 67907261800 | 186000 | 185800 | 186000 | 185700 | 1195 |
| 295 | 20241104 | 145100 | 67685284400 | 185800 | 186000 | 186000 | 185700 | 661 |
| 296 | 20241104 | 145000 | 67562446100 | 185900 | 185900 | 186000 | 185900 | 822 |
| 297 | 20241104 | 144900 | 67409620400 | 185900 | 185900 | 186000 | 185800 | 396 |
| 298 | 20241104 | 144800 | 67335994000 | 185800 | 185800 | 185900 | 185700 | 314 |
| 299 | 20241104 | 144700 | 67277655500 | 185800 | 185800 | 185800 | 185700 | 306 |
| 300 | 20241104 | 144600 | 67220809700 | 185800 | 185900 | 186000 | 185700 | 776 |
| 301 | 20241104 | 144500 | 67076619100 | 185900 | 185900 | 186000 | 185800 | 330 |
| 302 | 20241104 | 144400 | 67015274900 | 185900 | 185800 | 186000 | 185800 | 329 |
| 303 | 20241104 | 144300 | 66954102900 | 186000 | 185900 | 186000 | 185700 | 1189 |
| 304 | 20241104 | 144200 | 66733236500 | 185800 | 186000 | 186200 | 185700 | 956 |
| 305 | 20241104 | 144100 | 66555475900 | 186100 | 186000 | 186100 | 185900 | 565 |
| 306 | 20241104 | 144000 | 66450371300 | 186000 | 186000 | 186100 | 185900 | 376 |
| 307 | 20241104 | 143900 | 66380433400 | 186000 | 186100 | 186100 | 185900 | 238 |
| 308 | 20241104 | 143800 | 66336158200 | 186100 | 186000 | 186100 | 185900 | 371 |
| 309 | 20241104 | 143700 | 66267154300 | 185900 | 186000 | 186000 | 185900 | 227 |
| 310 | 20241104 | 143600 | 66224936000 | 186000 | 186100 | 186200 | 185800 | 1815 |
| 311 | 20241104 | 143500 | 65887391200 | 186200 | 186200 | 186300 | 186100 | 915 |
| 312 | 20241104 | 143400 | 65717021900 | 186200 | 186100 | 186200 | 186000 | 321 |
| 313 | 20241104 | 143300 | 65657290100 | 186100 | 186100 | 186100 | 186000 | 364 |
| 314 | 20241104 | 143200 | 65589558900 | 186100 | 186400 | 186400 | 186000 | 1924 |
| 315 | 20241104 | 143100 | 65231463000 | 186300 | 186300 | 186400 | 186300 | 660 |
| 316 | 20241104 | 143000 | 65108488900 | 186400 | 186300 | 186500 | 186300 | 623 |
| 317 | 20241104 | 142900 | 64992363000 | 186400 | 186300 | 186400 | 186300 | 187 |
| 318 | 20241104 | 142800 | 64957515700 | 186400 | 186300 | 186400 | 186300 | 167 |
| 319 | 20241104 | 142700 | 64926391100 | 186400 | 186500 | 186500 | 186300 | 465 |
| 320 | 20241104 | 142600 | 64839719000 | 186500 | 186500 | 186500 | 186400 | 205 |
| 321 | 20241104 | 142500 | 64801491600 | 186500 | 186500 | 186500 | 186300 | 713 |
| 322 | 20241104 | 142400 | 64668556700 | 186500 | 186600 | 186600 | 186500 | 964 |
| 323 | 20241104 | 142300 | 64488762400 | 186500 | 186500 | 186600 | 186400 | 1032 |
| 324 | 20241104 | 142200 | 64296289800 | 186500 | 186600 | 186600 | 186400 | 269 |
| 325 | 20241104 | 142100 | 64246136200 | 186600 | 186600 | 186600 | 186500 | 540 |
| 326 | 20241104 | 142000 | 64145409300 | 186600 | 186500 | 186600 | 186500 | 716 |
| 327 | 20241104 | 141900 | 64011836100 | 186600 | 186300 | 186600 | 186300 | 9150 |
| 328 | 20241104 | 141800 | 62305678100 | 186300 | 186200 | 186300 | 186200 | 1465 |
| 329 | 20241104 | 141700 | 62032769300 | 186200 | 186300 | 186300 | 186200 | 561 |
| 330 | 20241104 | 141600 | 61928287300 | 186300 | 186300 | 186300 | 186200 | 459 |
| 331 | 20241104 | 141500 | 61842797200 | 186200 | 185900 | 186200 | 185800 | 6154 |
| 332 | 20241104 | 141400 | 60698047100 | 185900 | 186000 | 186000 | 185800 | 1511 |
| 333 | 20241104 | 141300 | 60417152800 | 186000 | 186000 | 186000 | 185900 | 313 |
| 334 | 20241104 | 141200 | 60358943700 | 185900 | 186000 | 186000 | 185900 | 725 |
| 335 | 20241104 | 141100 | 60224146200 | 186000 | 186000 | 186000 | 185800 | 415 |
| 336 | 20241104 | 141000 | 60146979000 | 186000 | 185900 | 186000 | 185800 | 375 |
| 337 | 20241104 | 140900 | 60077249000 | 186000 | 185800 | 186000 | 185800 | 353 |
| 338 | 20241104 | 140800 | 60011630500 | 185900 | 186000 | 186000 | 185800 | 2080 |
| 339 | 20241104 | 140700 | 59625148000 | 185900 | 186000 | 186100 | 185900 | 453 |
| 340 | 20241104 | 140600 | 59540888900 | 186000 | 186200 | 186200 | 186000 | 757 |
| 341 | 20241104 | 140500 | 59400022600 | 186200 | 185900 | 186200 | 185800 | 3770 |
| 342 | 20241104 | 140400 | 58698774200 | 185900 | 185800 | 185900 | 185800 | 166 |
| 343 | 20241104 | 140300 | 58667923700 | 185700 | 185800 | 185900 | 185700 | 942 |
| 344 | 20241104 | 140200 | 58492870400 | 185900 | 185800 | 186000 | 185800 | 1438 |
| 345 | 20241104 | 140100 | 58225553700 | 185800 | 185900 | 186000 | 185800 | 1033 |
| 346 | 20241104 | 140000 | 58033524300 | 186000 | 186000 | 186000 | 185900 | 596 |
| 347 | 20241104 | 135900 | 57922690500 | 186000 | 185900 | 186000 | 185900 | 157 |
| 348 | 20241104 | 135800 | 57893497000 | 186000 | 185900 | 186000 | 185900 | 314 |
| 349 | 20241104 | 135700 | 57835103600 | 186000 | 185900 | 186000 | 185900 | 134 |
| 350 | 20241104 | 135600 | 57810184800 | 186000 | 185900 | 186000 | 185900 | 283 |
| 351 | 20241104 | 135500 | 57757558900 | 185900 | 186000 | 186000 | 185900 | 372 |
| 352 | 20241104 | 135400 | 57688373600 | 186000 | 186000 | 186000 | 185900 | 158 |
| 353 | 20241104 | 135300 | 57658991600 | 186000 | 186100 | 186200 | 185900 | 1062 |
| 354 | 20241104 | 135200 | 57461486500 | 186100 | 186200 | 186200 | 186000 | 342 |
| 355 | 20241104 | 135100 | 57397839100 | 186100 | 186000 | 186200 | 186000 | 269 |
| 356 | 20241104 | 135000 | 57347789700 | 186100 | 186100 | 186200 | 186000 | 382 |
| 357 | 20241104 | 134900 | 57276701800 | 186100 | 186100 | 186100 | 186000 | 325 |
| 358 | 20241104 | 134800 | 57216241900 | 186100 | 186000 | 186100 | 186000 | 370 |
| 359 | 20241104 | 134700 | 57147412300 | 186100 | 186000 | 186100 | 186000 | 157 |
| 360 | 20241104 | 134600 | 57118203800 | 186100 | 186100 | 186100 | 186000 | 682 |
| 361 | 20241104 | 134500 | 56991292000 | 186000 | 186000 | 186100 | 185900 | 572 |
| 362 | 20241104 | 134400 | 56884892700 | 185900 | 186000 | 186000 | 185900 | 238 |
| 363 | 20241104 | 134300 | 56840633800 | 186000 | 185900 | 186000 | 185800 | 226 |
| 364 | 20241104 | 134200 | 56798620900 | 185900 | 185900 | 185900 | 185800 | 158 |
| 365 | 20241104 | 134100 | 56769254600 | 185800 | 186000 | 186000 | 185800 | 221 |
| 366 | 20241104 | 134000 | 56728165200 | 185900 | 185800 | 186000 | 185700 | 508 |
| 367 | 20241104 | 133900 | 56633752000 | 185900 | 185600 | 185900 | 185500 | 1450 |
| 368 | 20241104 | 133800 | 56364440200 | 185500 | 185300 | 185600 | 185300 | 493 |
| 369 | 20241104 | 133700 | 56273014200 | 185400 | 185300 | 185400 | 185100 | 1456 |
| 370 | 20241104 | 133600 | 56003308300 | 185300 | 185600 | 185600 | 185300 | 1612 |
| 371 | 20241104 | 133500 | 55704284900 | 185600 | 185600 | 185800 | 185600 | 1199 |
| 372 | 20241104 | 133400 | 55481702900 | 185700 | 185700 | 185800 | 185600 | 1080 |
| 373 | 20241104 | 133300 | 55281169100 | 185700 | 185700 | 185800 | 185700 | 419 |
| 374 | 20241104 | 133200 | 55203330400 | 185800 | 185900 | 186000 | 185700 | 1079 |
| 375 | 20241104 | 133100 | 55002825600 | 185900 | 186000 | 186000 | 185900 | 146 |
| 376 | 20241104 | 133000 | 54975673800 | 185900 | 186100 | 186100 | 185900 | 700 |
| 377 | 20241104 | 132900 | 54845487100 | 186000 | 186100 | 186200 | 186000 | 1623 |
| 378 | 20241104 | 132800 | 54543576800 | 186100 | 186100 | 186200 | 186100 | 541 |
| 379 | 20241104 | 132700 | 54442892300 | 186200 | 186100 | 186200 | 186100 | 193 |
| 380 | 20241104 | 132600 | 54406965400 | 186200 | 186200 | 186300 | 186100 | 306 |
| 381 | 20241104 | 132500 | 54349999600 | 186200 | 186200 | 186300 | 186100 | 1126 |
| 382 | 20241104 | 132400 | 54140344900 | 186200 | 186300 | 186300 | 186200 | 132 |
| 383 | 20241104 | 132300 | 54115758100 | 186300 | 186300 | 186300 | 186200 | 172 |
| 384 | 20241104 | 132200 | 54083726000 | 186300 | 186300 | 186400 | 186300 | 602 |
| 385 | 20241104 | 132100 | 53971566500 | 186400 | 186300 | 186400 | 186300 | 165 |
| 386 | 20241104 | 132000 | 53940820700 | 186400 | 186300 | 186400 | 186300 | 408 |
| 387 | 20241104 | 131900 | 53864790000 | 186300 | 186300 | 186400 | 186300 | 595 |
| 388 | 20241104 | 131800 | 53753931900 | 186300 | 186300 | 186400 | 186300 | 401 |
| 389 | 20241104 | 131700 | 53679210000 | 186300 | 186300 | 186400 | 186300 | 433 |
| 390 | 20241104 | 131600 | 53598536600 | 186400 | 186400 | 186400 | 186300 | 1412 |
| 391 | 20241104 | 131500 | 53335459300 | 186400 | 186400 | 186400 | 186300 | 550 |
| 392 | 20241104 | 131400 | 53232963000 | 186400 | 186400 | 186400 | 186300 | 227 |
| 393 | 20241104 | 131300 | 53190660400 | 186300 | 186400 | 186400 | 186300 | 197 |
| 394 | 20241104 | 131200 | 53153952000 | 186400 | 186400 | 186400 | 186300 | 350 |
| 395 | 20241104 | 131100 | 53088741400 | 186300 | 186400 | 186400 | 186300 | 201 |
| 396 | 20241104 | 131000 | 53051290500 | 186400 | 186300 | 186400 | 186300 | 366 |
| 397 | 20241104 | 130900 | 52983082500 | 186400 | 186300 | 186400 | 186200 | 890 |
| 398 | 20241104 | 130800 | 52817272600 | 186300 | 186200 | 186300 | 186200 | 180 |
| 399 | 20241104 | 130700 | 52783751700 | 186200 | 186300 | 186400 | 186200 | 749 |
| 400 | 20241104 | 130600 | 52644214400 | 186300 | 186300 | 186400 | 186300 | 957 |
| 401 | 20241104 | 130500 | 52465922100 | 186400 | 186300 | 186400 | 186300 | 377 |
| 402 | 20241104 | 130400 | 52395667300 | 186300 | 186300 | 186400 | 186300 | 175 |
| 403 | 20241104 | 130300 | 52363061600 | 186300 | 186400 | 186400 | 186300 | 220 |
| 404 | 20241104 | 130200 | 52322067700 | 186400 | 186300 | 186400 | 186300 | 206 |
| 405 | 20241104 | 130100 | 52283686700 | 186300 | 186200 | 186400 | 186200 | 1817 |
| 406 | 20241104 | 130000 | 51945175200 | 186200 | 186300 | 186300 | 186200 | 359 |
| 407 | 20241104 | 125900 | 51878304100 | 186300 | 186200 | 186300 | 186200 | 154 |
| 408 | 20241104 | 125800 | 51849626400 | 186300 | 186300 | 186300 | 186200 | 95 |
| 409 | 20241104 | 125700 | 51831928700 | 186300 | 186300 | 186300 | 186200 | 162 |
| 410 | 20241104 | 125600 | 51801756000 | 186300 | 186400 | 186400 | 186300 | 469 |
| 411 | 20241104 | 125500 | 51714380000 | 186300 | 186400 | 186400 | 186300 | 596 |
| 412 | 20241104 | 125400 | 51603313000 | 186400 | 186400 | 186400 | 186300 | 729 |
| 413 | 20241104 | 125300 | 51467484800 | 186400 | 186300 | 186400 | 186300 | 1061 |
| 414 | 20241104 | 125200 | 51269787300 | 186300 | 186100 | 186300 | 186100 | 2065 |
| 415 | 20241104 | 125100 | 50885311900 | 186200 | 186200 | 186200 | 186100 | 146 |
| 416 | 20241104 | 125000 | 50858136100 | 186200 | 186100 | 186200 | 186000 | 2675 |
| 417 | 20241104 | 124900 | 50360322100 | 186100 | 185900 | 186100 | 185900 | 1233 |
| 418 | 20241104 | 124800 | 50130986000 | 185900 | 186000 | 186000 | 185900 | 88 |
| 419 | 20241104 | 124700 | 50114622000 | 185900 | 185900 | 186000 | 185800 | 290 |
| 420 | 20241104 | 124600 | 50060707200 | 186000 | 186000 | 186100 | 185900 | 97 |
| 421 | 20241104 | 124500 | 50042665500 | 186100 | 186000 | 186100 | 185900 | 433 |
| 422 | 20241104 | 124400 | 49962116400 | 186000 | 185900 | 186100 | 185800 | 3063 |
| 423 | 20241104 | 124300 | 49392418400 | 185900 | 185900 | 185900 | 185800 | 149 |
| 424 | 20241104 | 124200 | 49364731700 | 185900 | 185900 | 185900 | 185800 | 205 |
| 425 | 20241104 | 124100 | 49326629600 | 185900 | 185900 | 186000 | 185800 | 151 |
| 426 | 20241104 | 124000 | 49298558700 | 185900 | 185900 | 186000 | 185800 | 891 |
| 427 | 20241104 | 123900 | 49132936800 | 185900 | 186000 | 186000 | 185900 | 349 |
| 428 | 20241104 | 123800 | 49068055700 | 186000 | 185900 | 186000 | 185800 | 504 |
| 429 | 20241104 | 123700 | 48974378300 | 185900 | 186000 | 186000 | 185800 | 234 |
| 430 | 20241104 | 123600 | 48930875200 | 186000 | 185900 | 186000 | 185900 | 198 |
| 431 | 20241104 | 123500 | 48894063700 | 186000 | 185800 | 186000 | 185800 | 492 |
| 432 | 20241104 | 123400 | 48802605600 | 185900 | 185900 | 186000 | 185800 | 483 |
| 433 | 20241104 | 123300 | 48712841900 | 186000 | 185900 | 186000 | 185900 | 178 |
| 434 | 20241104 | 123200 | 48679736000 | 186000 | 186000 | 186000 | 185800 | 388 |
| 435 | 20241104 | 123100 | 48607606200 | 186000 | 186100 | 186100 | 186000 | 247 |
| 436 | 20241104 | 123000 | 48561656700 | 186100 | 186000 | 186100 | 186000 | 335 |
| 437 | 20241104 | 122900 | 48499315100 | 186100 | 186000 | 186100 | 186000 | 560 |
| 438 | 20241104 | 122800 | 48395127000 | 186100 | 186100 | 186200 | 186000 | 306 |
| 439 | 20241104 | 122700 | 48338182900 | 186100 | 186200 | 186200 | 186100 | 373 |
| 440 | 20241104 | 122600 | 48268765300 | 186200 | 186200 | 186300 | 186100 | 135 |
| 441 | 20241104 | 122500 | 48243623600 | 186300 | 186200 | 186300 | 186200 | 553 |
| 442 | 20241104 | 122400 | 48140644500 | 186200 | 186300 | 186300 | 186100 | 540 |
| 443 | 20241104 | 122300 | 48040102600 | 186300 | 186200 | 186300 | 186200 | 132 |
| 444 | 20241104 | 122200 | 48015517000 | 186300 | 186300 | 186300 | 186200 | 334 |
| 445 | 20241104 | 122100 | 47953301100 | 186300 | 186400 | 186400 | 186300 | 942 |
| 446 | 20241104 | 122000 | 47777803100 | 186400 | 186400 | 186400 | 186300 | 522 |
| 447 | 20241104 | 121900 | 47680513600 | 186400 | 186300 | 186400 | 186300 | 212 |
| 448 | 20241104 | 121800 | 47641012000 | 186300 | 186400 | 186400 | 186300 | 140 |
| 449 | 20241104 | 121700 | 47614926700 | 186400 | 186300 | 186400 | 186300 | 152 |
| 450 | 20241104 | 121600 | 47586595300 | 186300 | 186400 | 186400 | 186300 | 866 |
| 451 | 20241104 | 121500 | 47425175100 | 186300 | 186400 | 186400 | 186300 | 482 |
| 452 | 20241104 | 121400 | 47335332200 | 186300 | 186400 | 186400 | 186300 | 180 |
| 453 | 20241104 | 121300 | 47301794500 | 186300 | 186300 | 186300 | 186200 | 2130 |
| 454 | 20241104 | 121200 | 46904995700 | 186200 | 186300 | 186300 | 186200 | 178 |
| 455 | 20241104 | 121100 | 46871839400 | 186200 | 186300 | 186300 | 186200 | 321 |
| 456 | 20241104 | 121000 | 46812066100 | 186300 | 186200 | 186300 | 186200 | 381 |
| 457 | 20241104 | 120900 | 46741099700 | 186300 | 186300 | 186300 | 186200 | 336 |
| 458 | 20241104 | 120800 | 46678530000 | 186300 | 186200 | 186300 | 186200 | 196 |
| 459 | 20241104 | 120700 | 46642022600 | 186300 | 186200 | 186300 | 186200 | 170 |
| 460 | 20241104 | 120600 | 46610365200 | 186200 | 186200 | 186300 | 186200 | 389 |
| 461 | 20241104 | 120500 | 46537924300 | 186300 | 186300 | 186300 | 186200 | 324 |
| 462 | 20241104 | 120400 | 46477577100 | 186300 | 186300 | 186300 | 186200 | 184 |
| 463 | 20241104 | 120300 | 46443301500 | 186300 | 186300 | 186300 | 186200 | 234 |
| 464 | 20241104 | 120200 | 46399710700 | 186200 | 186200 | 186300 | 186200 | 303 |
| 465 | 20241104 | 120100 | 46343288800 | 186200 | 186200 | 186300 | 186100 | 230 |
| 466 | 20241104 | 120000 | 46300456300 | 186200 | 186200 | 186300 | 186100 | 337 |
| 467 | 20241104 | 115900 | 46237697100 | 186200 | 186200 | 186300 | 186100 | 152 |
| 468 | 20241104 | 115800 | 46209402400 | 186300 | 186200 | 186300 | 186100 | 309 |
| 469 | 20241104 | 115700 | 46151869100 | 186200 | 186300 | 186400 | 186100 | 614 |
| 470 | 20241104 | 115600 | 46037492100 | 186300 | 186300 | 186300 | 186200 | 574 |
| 471 | 20241104 | 115500 | 45930560700 | 186300 | 186300 | 186300 | 186200 | 526 |
| 472 | 20241104 | 115400 | 45832568100 | 186300 | 186200 | 186300 | 186200 | 226 |
| 473 | 20241104 | 115300 | 45790476500 | 186200 | 186200 | 186300 | 186100 | 115 |
| 474 | 20241104 | 115200 | 45769062100 | 186200 | 186300 | 186300 | 186200 | 423 |
| 475 | 20241104 | 115100 | 45690258800 | 186300 | 186300 | 186300 | 186200 | 134 |
| 476 | 20241104 | 115000 | 45665300600 | 186200 | 186300 | 186400 | 186200 | 678 |
| 477 | 20241104 | 114900 | 45538987900 | 186300 | 186300 | 186300 | 186200 | 134 |
| 478 | 20241104 | 114800 | 45514028200 | 186300 | 186300 | 186300 | 186200 | 396 |
| 479 | 20241104 | 114700 | 45440265800 | 186300 | 186300 | 186300 | 186200 | 148 |
| 480 | 20241104 | 114600 | 45412696800 | 186200 | 186300 | 186400 | 186200 | 321 |
| 481 | 20241104 | 114500 | 45352892600 | 186400 | 186300 | 186400 | 186200 | 559 |
| 482 | 20241104 | 114400 | 45248727400 | 186200 | 186300 | 186400 | 186200 | 738 |
| 483 | 20241104 | 114300 | 45111246500 | 186400 | 186300 | 186400 | 186300 | 1892 |
| 484 | 20241104 | 114200 | 44758747400 | 186300 | 186400 | 186400 | 186300 | 313 |
| 485 | 20241104 | 114100 | 44700411200 | 186400 | 186200 | 186400 | 186200 | 2980 |
| 486 | 20241104 | 114000 | 44145255100 | 186200 | 186100 | 186300 | 186100 | 381 |
| 487 | 20241104 | 113900 | 44074310100 | 186200 | 186200 | 186300 | 186100 | 3070 |
| 488 | 20241104 | 113800 | 43502682600 | 186200 | 186200 | 186200 | 186100 | 99 |
| 489 | 20241104 | 113700 | 43484253700 | 186200 | 186100 | 186200 | 186100 | 722 |
| 490 | 20241104 | 113600 | 43349821600 | 186200 | 186000 | 186200 | 185900 | 3319 |
| 491 | 20241104 | 113500 | 42732141800 | 186000 | 185800 | 186000 | 185800 | 495 |
| 492 | 20241104 | 113400 | 42640105200 | 185800 | 185800 | 185900 | 185800 | 274 |
| 493 | 20241104 | 113300 | 42589188000 | 185900 | 185800 | 185900 | 185800 | 62 |
| 494 | 20241104 | 113200 | 42577664700 | 185800 | 185900 | 185900 | 185800 | 209 |
| 495 | 20241104 | 113100 | 42538824900 | 185900 | 186000 | 186100 | 185900 | 1263 |
| 496 | 20241104 | 113000 | 42303972400 | 186000 | 186100 | 186100 | 186000 | 340 |
| 497 | 20241104 | 112900 | 42240701100 | 186000 | 186000 | 186100 | 186000 | 430 |
| 498 | 20241104 | 112800 | 42160716000 | 186100 | 186000 | 186100 | 185900 | 189 |
| 499 | 20241104 | 112700 | 42125561700 | 186000 | 186000 | 186000 | 185900 | 327 |
| 500 | 20241104 | 112600 | 42064740500 | 186000 | 186100 | 186100 | 186000 | 2292 |
| 501 | 20241104 | 112500 | 41638317200 | 186000 | 186100 | 186200 | 186000 | 1805 |
| 502 | 20241104 | 112400 | 41302390800 | 186000 | 186100 | 186100 | 186000 | 535 |
| 503 | 20241104 | 112300 | 41202830800 | 186100 | 186000 | 186100 | 185900 | 2818 |
| 504 | 20241104 | 112200 | 40678771900 | 186000 | 185800 | 186000 | 185800 | 1917 |
| 505 | 20241104 | 112100 | 40322289200 | 185800 | 185900 | 185900 | 185800 | 123 |
| 506 | 20241104 | 112000 | 40299427800 | 185900 | 185800 | 185900 | 185800 | 503 |
| 507 | 20241104 | 111900 | 40205922100 | 185800 | 185800 | 185900 | 185800 | 590 |
| 508 | 20241104 | 111800 | 40096298600 | 185800 | 185700 | 185900 | 185700 | 328 |
| 509 | 20241104 | 111700 | 40035356100 | 185700 | 185800 | 185800 | 185700 | 82 |
| 510 | 20241104 | 111600 | 40020126300 | 185800 | 185800 | 185800 | 185700 | 164 |
| 511 | 20241104 | 111500 | 39989658000 | 185800 | 185700 | 185800 | 185600 | 331 |
| 512 | 20241104 | 111400 | 39928168700 | 185700 | 185700 | 185700 | 185600 | 345 |
| 513 | 20241104 | 111300 | 39864109300 | 185700 | 185600 | 185800 | 185600 | 183 |
| 514 | 20241104 | 111200 | 39830128900 | 185600 | 185600 | 185800 | 185500 | 344 |
| 515 | 20241104 | 111100 | 39766272300 | 185600 | 185600 | 185800 | 185500 | 1924 |
| 516 | 20241104 | 111000 | 39409143900 | 185500 | 185500 | 185600 | 185400 | 309 |
| 517 | 20241104 | 110900 | 39351814900 | 185500 | 185400 | 185600 | 185400 | 255 |
| 518 | 20241104 | 110800 | 39304507800 | 185500 | 185400 | 185600 | 185400 | 691 |
| 519 | 20241104 | 110700 | 39176353500 | 185500 | 185500 | 185600 | 185400 | 133 |
| 520 | 20241104 | 110600 | 39151678600 | 185600 | 185600 | 185600 | 185300 | 603 |
| 521 | 20241104 | 110500 | 39039838300 | 185500 | 185500 | 185800 | 185500 | 1178 |
| 522 | 20241104 | 110400 | 38821178200 | 185500 | 185500 | 185800 | 185300 | 903 |
| 523 | 20241104 | 110300 | 38653654700 | 185500 | 185800 | 185800 | 185500 | 259 |
| 524 | 20241104 | 110200 | 38605549400 | 185800 | 185800 | 185900 | 185800 | 1178 |
| 525 | 20241104 | 110100 | 38386579100 | 185800 | 185800 | 185800 | 185700 | 777 |
| 526 | 20241104 | 110000 | 38242220800 | 185700 | 185500 | 185800 | 185400 | 2586 |
| 527 | 20241104 | 105900 | 37762191600 | 185500 | 185600 | 185700 | 185300 | 328 |
| 528 | 20241104 | 105800 | 37701355100 | 185600 | 185600 | 185700 | 185600 | 350 |
| 529 | 20241104 | 105700 | 37636389800 | 185600 | 185800 | 185800 | 185600 | 214 |
| 530 | 20241104 | 105600 | 37596648000 | 185800 | 185500 | 185900 | 185500 | 2043 |
| 531 | 20241104 | 105500 | 37217377300 | 185500 | 185300 | 185500 | 185300 | 713 |
| 532 | 20241104 | 105400 | 37085188200 | 185400 | 185300 | 185400 | 185300 | 245 |
| 533 | 20241104 | 105300 | 37039788300 | 185400 | 185400 | 185500 | 185300 | 475 |
| 534 | 20241104 | 105200 | 36951724300 | 185500 | 185500 | 185500 | 185400 | 279 |
| 535 | 20241104 | 105100 | 36899976700 | 185400 | 185600 | 185700 | 185400 | 1529 |
| 536 | 20241104 | 105000 | 36616284200 | 185500 | 185400 | 185700 | 185400 | 1599 |
| 537 | 20241104 | 104900 | 36319556000 | 185400 | 185400 | 185500 | 185300 | 1060 |
| 538 | 20241104 | 104800 | 36123029800 | 185500 | 185300 | 185500 | 185200 | 1316 |
| 539 | 20241104 | 104700 | 35879098600 | 185300 | 185300 | 185400 | 185100 | 1248 |
| 540 | 20241104 | 104600 | 35647897700 | 185200 | 185400 | 185400 | 185200 | 372 |
| 541 | 20241104 | 104500 | 35578974300 | 185400 | 185500 | 185500 | 185200 | 1182 |
| 542 | 20241104 | 104400 | 35359900300 | 185500 | 185400 | 185800 | 185200 | 1651 |
| 543 | 20241104 | 104300 | 35053492300 | 185500 | 185300 | 185600 | 185100 | 1873 |
| 544 | 20241104 | 104200 | 34706291200 | 185400 | 185600 | 185600 | 185300 | 833 |
| 545 | 20241104 | 104100 | 34551814100 | 185500 | 185800 | 185800 | 185500 | 506 |
| 546 | 20241104 | 104000 | 34457909100 | 185700 | 185700 | 185900 | 185600 | 852 |
| 547 | 20241104 | 103900 | 34299725000 | 185600 | 186100 | 186100 | 185600 | 695 |
| 548 | 20241104 | 103800 | 34170555600 | 186100 | 186000 | 186200 | 185900 | 2559 |
| 549 | 20241104 | 103700 | 33694366700 | 186000 | 186000 | 186000 | 185900 | 665 |
| 550 | 20241104 | 103600 | 33570700300 | 186100 | 186000 | 186100 | 185900 | 2276 |
| 551 | 20241104 | 103500 | 33147391000 | 186000 | 185900 | 186000 | 185800 | 902 |
| 552 | 20241104 | 103400 | 32979641500 | 186000 | 186100 | 186100 | 185800 | 1018 |
| 553 | 20241104 | 103300 | 32790310500 | 186200 | 185800 | 186200 | 185800 | 4011 |
| 554 | 20241104 | 103200 | 32044283000 | 185800 | 185700 | 185900 | 185700 | 1349 |
| 555 | 20241104 | 103100 | 31793682700 | 185700 | 185400 | 185700 | 185300 | 1316 |
| 556 | 20241104 | 103000 | 31549439600 | 185400 | 185700 | 185800 | 185300 | 2664 |
| 557 | 20241104 | 102900 | 31055083400 | 185800 | 185900 | 185900 | 185700 | 351 |
| 558 | 20241104 | 102800 | 30989865700 | 185800 | 185700 | 186000 | 185700 | 2786 |
| 559 | 20241104 | 102700 | 30471959400 | 185700 | 185600 | 185800 | 185600 | 1185 |
| 560 | 20241104 | 102600 | 30251896100 | 185700 | 185700 | 186000 | 185600 | 2979 |
| 561 | 20241104 | 102500 | 29698271200 | 185600 | 185600 | 185900 | 185600 | 891 |
| 562 | 20241104 | 102400 | 29532783300 | 185600 | 185600 | 185800 | 185500 | 1205 |
| 563 | 20241104 | 102300 | 29309049700 | 185700 | 185600 | 185800 | 185500 | 1874 |
| 564 | 20241104 | 102200 | 28961273600 | 185600 | 185900 | 185900 | 185500 | 2209 |
| 565 | 20241104 | 102100 | 28551067000 | 185900 | 185700 | 186000 | 185700 | 1420 |
| 566 | 20241104 | 102000 | 28287123000 | 185700 | 185600 | 186000 | 185600 | 2084 |
| 567 | 20241104 | 101900 | 27899999300 | 185700 | 185700 | 185900 | 185500 | 3162 |
| 568 | 20241104 | 101800 | 27312962400 | 185800 | 185200 | 186000 | 185100 | 6107 |
| 569 | 20241104 | 101700 | 26178982500 | 185100 | 184900 | 185300 | 184900 | 3650 |
| 570 | 20241104 | 101600 | 25503287500 | 185000 | 184800 | 185000 | 184500 | 1949 |
| 571 | 20241104 | 101500 | 25143095900 | 184800 | 184600 | 184900 | 184300 | 2745 |
| 572 | 20241104 | 101400 | 24636441000 | 184600 | 185200 | 185200 | 184400 | 2263 |
| 573 | 20241104 | 101300 | 24218355500 | 185100 | 184700 | 185200 | 184600 | 7689 |
| 574 | 20241104 | 101200 | 22796353700 | 184700 | 184600 | 184800 | 184600 | 2537 |
| 575 | 20241104 | 101100 | 22327809700 | 184600 | 183900 | 184700 | 183800 | 9154 |
| 576 | 20241104 | 101000 | 20641165600 | 184000 | 183800 | 184000 | 183800 | 910 |
| 577 | 20241104 | 100900 | 20473833200 | 183900 | 183900 | 184000 | 183900 | 754 |
| 578 | 20241104 | 100800 | 20335152100 | 183900 | 183800 | 184000 | 183700 | 1851 |
| 579 | 20241104 | 100700 | 19994821300 | 183700 | 183500 | 183800 | 183400 | 989 |
| 580 | 20241104 | 100600 | 19813294700 | 183500 | 183400 | 183800 | 183400 | 3801 |
| 581 | 20241104 | 100500 | 19115376500 | 183500 | 183200 | 183500 | 183200 | 1706 |
| 582 | 20241104 | 100400 | 18802601300 | 183200 | 183100 | 183300 | 183000 | 800 |
| 583 | 20241104 | 100300 | 18656065600 | 183100 | 182900 | 183200 | 182900 | 1454 |
| 584 | 20241104 | 100200 | 18389818900 | 183000 | 183000 | 183100 | 182900 | 320 |
| 585 | 20241104 | 100100 | 18331263800 | 183100 | 183100 | 183200 | 183000 | 489 |
| 586 | 20241104 | 100000 | 18241728400 | 183000 | 183100 | 183300 | 183000 | 745 |
| 587 | 20241104 | 095900 | 18105286600 | 183000 | 183200 | 183200 | 182900 | 886 |
| 588 | 20241104 | 095800 | 17943111900 | 183100 | 183200 | 183400 | 183100 | 1521 |
| 589 | 20241104 | 095700 | 17664364700 | 183100 | 183100 | 183300 | 183100 | 848 |
| 590 | 20241104 | 095600 | 17509009900 | 183100 | 183300 | 183400 | 183100 | 306 |
| 591 | 20241104 | 095500 | 17452944300 | 183200 | 183300 | 183500 | 183200 | 2212 |
| 592 | 20241104 | 095400 | 17047235600 | 183300 | 183400 | 183500 | 183300 | 594 |
| 593 | 20241104 | 095300 | 16938290900 | 183400 | 183400 | 183500 | 183300 | 3643 |
| 594 | 20241104 | 095200 | 16270011100 | 183500 | 183000 | 183500 | 182900 | 3359 |
| 595 | 20241104 | 095100 | 15654572700 | 182900 | 183100 | 183100 | 182800 | 924 |
| 596 | 20241104 | 095000 | 15485487500 | 183100 | 183000 | 183300 | 182800 | 2691 |
| 597 | 20241104 | 094900 | 14992869400 | 183000 | 182700 | 183100 | 182700 | 5401 |
| 598 | 20241104 | 094800 | 14005417800 | 182700 | 182400 | 182700 | 182400 | 3032 |
| 599 | 20241104 | 094700 | 13451906900 | 182400 | 181900 | 182500 | 181900 | 2903 |
| 600 | 20241104 | 094600 | 12923020900 | 181900 | 181900 | 182500 | 181800 | 2215 |
| 601 | 20241104 | 094500 | 12519604300 | 182000 | 181500 | 182400 | 181500 | 4672 |
| 602 | 20241104 | 094400 | 11669693900 | 181400 | 180800 | 181400 | 180800 | 1875 |
| 603 | 20241104 | 094300 | 11330023900 | 180800 | 180600 | 180900 | 180500 | 865 |
| 604 | 20241104 | 094200 | 11173690200 | 180600 | 180500 | 180600 | 180300 | 1439 |
| 605 | 20241104 | 094100 | 10913978200 | 180400 | 180400 | 180500 | 180300 | 1711 |
| 606 | 20241104 | 094000 | 10605345600 | 180400 | 180500 | 180600 | 180400 | 1412 |
| 607 | 20241104 | 093900 | 10350567500 | 180400 | 180700 | 180700 | 180400 | 3493 |
| 608 | 20241104 | 093800 | 9719908200 | 180800 | 181100 | 181100 | 180700 | 1653 |
| 609 | 20241104 | 093700 | 9420951200 | 181100 | 181400 | 181400 | 181000 | 407 |
| 610 | 20241104 | 093600 | 9347211500 | 181400 | 181400 | 181500 | 181300 | 829 |
| 611 | 20241104 | 093500 | 9196829300 | 181400 | 181300 | 181400 | 181200 | 521 |
| 612 | 20241104 | 093400 | 9102394600 | 181300 | 181300 | 181400 | 181200 | 677 |
| 613 | 20241104 | 093300 | 8979671600 | 181300 | 181400 | 181500 | 181300 | 374 |
| 614 | 20241104 | 093200 | 8911847700 | 181500 | 181300 | 181500 | 181300 | 3672 |
| 615 | 20241104 | 093100 | 8245919700 | 181300 | 180800 | 181300 | 180800 | 2240 |
| 616 | 20241104 | 093000 | 7840500500 | 180800 | 180800 | 180800 | 180700 | 1215 |
| 617 | 20241104 | 092900 | 7620917700 | 180700 | 180900 | 180900 | 180700 | 1116 |
| 618 | 20241104 | 092800 | 7419132100 | 180900 | 180900 | 180900 | 180800 | 524 |
| 619 | 20241104 | 092700 | 7324341600 | 180900 | 180900 | 180900 | 180800 | 921 |
| 620 | 20241104 | 092600 | 7157765000 | 180900 | 181100 | 181100 | 180900 | 1019 |
| 621 | 20241104 | 092500 | 6973359600 | 181100 | 181100 | 181200 | 181000 | 343 |
| 622 | 20241104 | 092400 | 6911262200 | 181100 | 181100 | 181100 | 181000 | 1602 |
| 623 | 20241104 | 092300 | 6621259300 | 181100 | 181200 | 181300 | 181000 | 1052 |
| 624 | 20241104 | 092200 | 6430704000 | 181300 | 181300 | 181300 | 181200 | 566 |
| 625 | 20241104 | 092100 | 6328131300 | 181300 | 181200 | 181300 | 181200 | 292 |
| 626 | 20241104 | 092000 | 6275196400 | 181300 | 181300 | 181300 | 181100 | 1236 |
| 627 | 20241104 | 091900 | 6051202800 | 181200 | 181300 | 181400 | 181200 | 1085 |
| 628 | 20241104 | 091800 | 5854544800 | 181400 | 181400 | 181400 | 181300 | 888 |
| 629 | 20241104 | 091700 | 5693527400 | 181300 | 181300 | 181400 | 181300 | 129 |
| 630 | 20241104 | 091600 | 5670137000 | 181300 | 181200 | 181400 | 181200 | 462 |
| 631 | 20241104 | 091500 | 5586356800 | 181300 | 181300 | 181300 | 181200 | 961 |
| 632 | 20241104 | 091400 | 5412155700 | 181300 | 181100 | 181300 | 180900 | 1455 |
| 633 | 20241104 | 091300 | 5148669100 | 181100 | 181000 | 181100 | 181000 | 373 |
| 634 | 20241104 | 091200 | 5081130900 | 181100 | 181200 | 181200 | 181000 | 1004 |
| 635 | 20241104 | 091100 | 4899386900 | 181200 | 180800 | 181200 | 180800 | 730 |
| 636 | 20241104 | 091000 | 4767234700 | 180900 | 180900 | 180900 | 180800 | 567 |
| 637 | 20241104 | 090900 | 4664676600 | 180900 | 181100 | 181100 | 180900 | 835 |
| 638 | 20241104 | 090800 | 4513539800 | 181200 | 181400 | 181400 | 181100 | 613 |
| 639 | 20241104 | 090700 | 4402421900 | 181500 | 181300 | 181500 | 181300 | 976 |
| 640 | 20241104 | 090600 | 4225355600 | 181400 | 180800 | 181400 | 180700 | 956 |
| 641 | 20241104 | 090500 | 4052137600 | 180700 | 180900 | 180900 | 180500 | 4012 |
| 642 | 20241104 | 090400 | 3327448000 | 180800 | 181300 | 181400 | 180800 | 2304 |
| 643 | 20241104 | 090300 | 2910213100 | 181300 | 181000 | 181400 | 180900 | 1167 |
| 644 | 20241104 | 090200 | 2698743800 | 181000 | 180900 | 181100 | 180600 | 3734 |
| 645 | 20241104 | 090100 | 2023359600 | 180900 | 181100 | 181200 | 180700 | 5616 |
| 646 | 20241104 | 090000 | 1007068100 | 181100 | 181100 | 181500 | 181100 | 5388 |