38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 3 | 20241128 | 194900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 4 | 20241128 | 194800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 5 | 20241128 | 194700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 6 | 20241128 | 194600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 7 | 20241128 | 194500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 8 | 20241128 | 194400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 9 | 20241128 | 194300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 10 | 20241128 | 194200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 11 | 20241128 | 194100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 12 | 20241128 | 194000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 13 | 20241128 | 193900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 14 | 20241128 | 193800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 15 | 20241128 | 193700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 16 | 20241128 | 193600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 17 | 20241128 | 193500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 18 | 20241128 | 193400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 19 | 20241128 | 193300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 20 | 20241128 | 193200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 21 | 20241128 | 193100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 22 | 20241128 | 193000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 23 | 20241128 | 192900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 24 | 20241128 | 192800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 25 | 20241128 | 192700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 26 | 20241128 | 192600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 27 | 20241128 | 192500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 28 | 20241128 | 192400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 29 | 20241128 | 192300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 30 | 20241128 | 192200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 31 | 20241128 | 192100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 32 | 20241128 | 192000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 33 | 20241128 | 191900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 34 | 20241128 | 191800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 35 | 20241128 | 191700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 36 | 20241128 | 191600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 37 | 20241128 | 191500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 38 | 20241128 | 191400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 39 | 20241128 | 191300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 40 | 20241128 | 191200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 41 | 20241128 | 191100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 42 | 20241128 | 191000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 43 | 20241128 | 190900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 44 | 20241128 | 190800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 45 | 20241128 | 190700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 46 | 20241128 | 190600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 47 | 20241128 | 190500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 48 | 20241128 | 190400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 49 | 20241128 | 190300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 50 | 20241128 | 190200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 51 | 20241128 | 190100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 52 | 20241128 | 190000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 53 | 20241128 | 185900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 54 | 20241128 | 185800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 55 | 20241128 | 185700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 56 | 20241128 | 185600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 57 | 20241128 | 185500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 58 | 20241128 | 185400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 59 | 20241128 | 185300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 60 | 20241128 | 185200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 61 | 20241128 | 185100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 62 | 20241128 | 185000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 63 | 20241128 | 184900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 64 | 20241128 | 184800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 65 | 20241128 | 184700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 66 | 20241128 | 184600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 67 | 20241128 | 184500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 68 | 20241128 | 184400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 69 | 20241128 | 184300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 70 | 20241128 | 184200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 71 | 20241128 | 184100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 72 | 20241128 | 184000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 73 | 20241128 | 183900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 74 | 20241128 | 183800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 75 | 20241128 | 183700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 76 | 20241128 | 183600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 77 | 20241128 | 183500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 78 | 20241128 | 183400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 79 | 20241128 | 183300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 80 | 20241128 | 183200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 81 | 20241128 | 183100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 82 | 20241128 | 183000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 83 | 20241128 | 182900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 84 | 20241128 | 182800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 85 | 20241128 | 182700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 86 | 20241128 | 182600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 87 | 20241128 | 182500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 88 | 20241128 | 182400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 89 | 20241128 | 182300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 90 | 20241128 | 182200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 91 | 20241128 | 182100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 92 | 20241128 | 182000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 93 | 20241128 | 181900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 94 | 20241128 | 181800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 95 | 20241128 | 181700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 96 | 20241128 | 181600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 97 | 20241128 | 181500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 98 | 20241128 | 181400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 99 | 20241128 | 181300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 100 | 20241128 | 181200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 101 | 20241128 | 181100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 102 | 20241128 | 181000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 103 | 20241128 | 180900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 104 | 20241128 | 180800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 105 | 20241128 | 180700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 106 | 20241128 | 180600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 107 | 20241128 | 180500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 108 | 20241128 | 180400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 109 | 20241128 | 180300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 110 | 20241128 | 180200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 111 | 20241128 | 180100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 112 | 20241128 | 180000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 113 | 20241128 | 175900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 114 | 20241128 | 175800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 115 | 20241128 | 175700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 116 | 20241128 | 175600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 117 | 20241128 | 175500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 118 | 20241128 | 175400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 119 | 20241128 | 175300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 120 | 20241128 | 175200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 121 | 20241128 | 175100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 122 | 20241128 | 175000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 123 | 20241128 | 174900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 124 | 20241128 | 174800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 125 | 20241128 | 174700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 126 | 20241128 | 174600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 127 | 20241128 | 174500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 128 | 20241128 | 174400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 129 | 20241128 | 174300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 130 | 20241128 | 174200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 131 | 20241128 | 174100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 132 | 20241128 | 174000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 133 | 20241128 | 173900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 134 | 20241128 | 173800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 135 | 20241128 | 173700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 136 | 20241128 | 173600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 137 | 20241128 | 173500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 138 | 20241128 | 173400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 139 | 20241128 | 173300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 140 | 20241128 | 173200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 141 | 20241128 | 173100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 142 | 20241128 | 173000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 143 | 20241128 | 172900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 144 | 20241128 | 172800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 145 | 20241128 | 172700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 146 | 20241128 | 172600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 147 | 20241128 | 172500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 148 | 20241128 | 172400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 149 | 20241128 | 172300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 150 | 20241128 | 172200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 151 | 20241128 | 172100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 152 | 20241128 | 172000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 153 | 20241128 | 171900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 154 | 20241128 | 171800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 155 | 20241128 | 171700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 156 | 20241128 | 171600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 157 | 20241128 | 171500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 158 | 20241128 | 171400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 159 | 20241128 | 171300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 160 | 20241128 | 171200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 161 | 20241128 | 171100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 162 | 20241128 | 171000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 163 | 20241128 | 170900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 164 | 20241128 | 170800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 165 | 20241128 | 170700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 166 | 20241128 | 170600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 167 | 20241128 | 170500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 168 | 20241128 | 170400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 169 | 20241128 | 170300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 170 | 20241128 | 170200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 171 | 20241128 | 170100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 172 | 20241128 | 170000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 173 | 20241128 | 165900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 174 | 20241128 | 165800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 175 | 20241128 | 165700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 176 | 20241128 | 165600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 177 | 20241128 | 165500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 178 | 20241128 | 165400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 179 | 20241128 | 165300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 180 | 20241128 | 165200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 181 | 20241128 | 165100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 182 | 20241128 | 165000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 183 | 20241128 | 164900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20241128 | 164800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20241128 | 164700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20241128 | 164600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20241128 | 164500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20241128 | 164400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20241128 | 164300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20241128 | 164200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20241128 | 164100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20241128 | 164000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20241128 | 163900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20241128 | 163800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 195 | 20241128 | 163700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20241128 | 163600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20241128 | 163500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20241128 | 163400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20241128 | 163300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20241128 | 163200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20241128 | 163100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20241128 | 163000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20241128 | 162900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20241128 | 162800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20241128 | 162700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 206 | 20241128 | 162600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 207 | 20241128 | 162500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 208 | 20241128 | 162400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 209 | 20241128 | 162300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 210 | 20241128 | 162200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 211 | 20241128 | 162100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 212 | 20241128 | 162000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 213 | 20241128 | 161900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 214 | 20241128 | 161800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 215 | 20241128 | 161700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 216 | 20241128 | 161600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 217 | 20241128 | 161500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 218 | 20241128 | 161400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 219 | 20241128 | 161300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 220 | 20241128 | 161200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 221 | 20241128 | 161100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 222 | 20241128 | 161000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 223 | 20241128 | 160900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 224 | 20241128 | 160800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 225 | 20241128 | 160700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 226 | 20241128 | 160600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 227 | 20241128 | 160500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 228 | 20241128 | 160400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 229 | 20241128 | 160300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 230 | 20241128 | 160200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 231 | 20241128 | 160100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 232 | 20241128 | 160000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 233 | 20241128 | 155900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 234 | 20241128 | 155800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 235 | 20241128 | 155700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 236 | 20241128 | 155600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 237 | 20241128 | 155500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 238 | 20241128 | 155400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 239 | 20241128 | 155300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 240 | 20241128 | 155200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 241 | 20241128 | 155100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 242 | 20241128 | 155000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 243 | 20241128 | 154900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 244 | 20241128 | 154800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 245 | 20241128 | 154700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 246 | 20241128 | 154600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 247 | 20241128 | 154500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 248 | 20241128 | 154400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 249 | 20241128 | 154300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 250 | 20241128 | 154200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 251 | 20241128 | 154100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 252 | 20241128 | 154000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 253 | 20241128 | 153900 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 254 | 20241128 | 153800 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 255 | 20241128 | 153700 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 256 | 20241128 | 153600 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 257 | 20241128 | 153500 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 258 | 20241128 | 153400 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 259 | 20241128 | 153300 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 260 | 20241128 | 153200 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 261 | 20241128 | 153100 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 0 |
| 262 | 20241128 | 153000 | 162614769700 | 186400 | 186400 | 186400 | 186400 | 30587 |
| 263 | 20241128 | 152900 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 264 | 20241128 | 152800 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 265 | 20241128 | 152700 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 266 | 20241128 | 152600 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 267 | 20241128 | 152500 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 268 | 20241128 | 152400 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 269 | 20241128 | 152300 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 270 | 20241128 | 152200 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 271 | 20241128 | 152100 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 272 | 20241128 | 152000 | 156913352900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 273 | 20241128 | 151900 | 156913352900 | 186000 | 186000 | 186000 | 185900 | 885 |
| 274 | 20241128 | 151800 | 156748800500 | 185900 | 186000 | 186000 | 185900 | 1841 |
| 275 | 20241128 | 151700 | 156406434500 | 185900 | 186000 | 186000 | 185900 | 1020 |
| 276 | 20241128 | 151600 | 156216738900 | 185900 | 185900 | 186000 | 185900 | 1379 |
| 277 | 20241128 | 151500 | 155960371300 | 186000 | 185900 | 186000 | 185900 | 1211 |
| 278 | 20241128 | 151400 | 155735174900 | 185900 | 186000 | 186000 | 185900 | 1173 |
| 279 | 20241128 | 151300 | 155517019600 | 186000 | 185900 | 186000 | 185900 | 2055 |
| 280 | 20241128 | 151200 | 155134951300 | 185900 | 185900 | 185900 | 185800 | 733 |
| 281 | 20241128 | 151100 | 154998702300 | 185900 | 185900 | 185900 | 185800 | 967 |
| 282 | 20241128 | 151000 | 154818954400 | 185900 | 185800 | 185900 | 185800 | 798 |
| 283 | 20241128 | 150900 | 154670644500 | 185800 | 185800 | 185900 | 185700 | 1776 |
| 284 | 20241128 | 150800 | 154340675600 | 185800 | 185800 | 185800 | 185700 | 1092 |
| 285 | 20241128 | 150700 | 154137791100 | 185700 | 185800 | 185800 | 185700 | 452 |
| 286 | 20241128 | 150600 | 154053825700 | 185800 | 185700 | 185800 | 185700 | 1315 |
| 287 | 20241128 | 150500 | 153809532400 | 185700 | 185800 | 185800 | 185700 | 775 |
| 288 | 20241128 | 150400 | 153665580600 | 185700 | 185900 | 185900 | 185700 | 1033 |
| 289 | 20241128 | 150300 | 153473656400 | 185900 | 185900 | 186000 | 185800 | 921 |
| 290 | 20241128 | 150200 | 153302442400 | 186000 | 186000 | 186000 | 185900 | 862 |
| 291 | 20241128 | 150100 | 153142126800 | 186000 | 186100 | 186100 | 185900 | 1140 |
| 292 | 20241128 | 150000 | 152930059300 | 186000 | 186100 | 186100 | 185900 | 547 |
| 293 | 20241128 | 145900 | 152828299400 | 186000 | 186100 | 186200 | 185900 | 1757 |
| 294 | 20241128 | 145800 | 152501439500 | 186100 | 186100 | 186100 | 186000 | 1010 |
| 295 | 20241128 | 145700 | 152313502100 | 186100 | 186100 | 186200 | 185900 | 1363 |
| 296 | 20241128 | 145600 | 152059903000 | 186100 | 186100 | 186100 | 186000 | 635 |
| 297 | 20241128 | 145500 | 151941744600 | 186100 | 186100 | 186200 | 186000 | 1499 |
| 298 | 20241128 | 145400 | 151662832000 | 186100 | 186100 | 186100 | 186000 | 515 |
| 299 | 20241128 | 145300 | 151566992700 | 186000 | 186100 | 186100 | 185900 | 1017 |
| 300 | 20241128 | 145200 | 151377816900 | 186100 | 186000 | 186100 | 185900 | 1098 |
| 301 | 20241128 | 145100 | 151173567800 | 186000 | 185900 | 186000 | 185900 | 682 |
| 302 | 20241128 | 145000 | 151046742800 | 186000 | 186000 | 186000 | 185900 | 803 |
| 303 | 20241128 | 144900 | 150897412700 | 186000 | 185900 | 186000 | 185900 | 788 |
| 304 | 20241128 | 144800 | 150750866600 | 185900 | 185700 | 185900 | 185700 | 1059 |
| 305 | 20241128 | 144700 | 150554069400 | 185800 | 185700 | 185800 | 185700 | 570 |
| 306 | 20241128 | 144600 | 150448180400 | 185800 | 185900 | 185900 | 185700 | 1139 |
| 307 | 20241128 | 144500 | 150236513700 | 185900 | 185900 | 185900 | 185800 | 1079 |
| 308 | 20241128 | 144400 | 150035957100 | 185900 | 186000 | 186000 | 185800 | 917 |
| 309 | 20241128 | 144300 | 149865439400 | 186000 | 185900 | 186000 | 185800 | 912 |
| 310 | 20241128 | 144200 | 149695871800 | 185900 | 185700 | 185900 | 185700 | 1102 |
| 311 | 20241128 | 144100 | 149491045400 | 185800 | 185900 | 185900 | 185700 | 804 |
| 312 | 20241128 | 144000 | 149341652000 | 185800 | 185900 | 185900 | 185700 | 802 |
| 313 | 20241128 | 143900 | 149192610500 | 185900 | 185800 | 185900 | 185700 | 528 |
| 314 | 20241128 | 143800 | 149094477100 | 185800 | 185700 | 185900 | 185600 | 1096 |
| 315 | 20241128 | 143700 | 148890877700 | 185800 | 185900 | 185900 | 185700 | 1440 |
| 316 | 20241128 | 143600 | 148623362200 | 185900 | 186100 | 186100 | 185800 | 2661 |
| 317 | 20241128 | 143500 | 148128686600 | 186100 | 185900 | 186100 | 185900 | 1412 |
| 318 | 20241128 | 143400 | 147866030200 | 186000 | 186000 | 186000 | 185800 | 1496 |
| 319 | 20241128 | 143300 | 147587872900 | 186000 | 186100 | 186100 | 185900 | 1430 |
| 320 | 20241128 | 143200 | 147321875000 | 186100 | 186100 | 186100 | 185900 | 835 |
| 321 | 20241128 | 143100 | 147166536900 | 186100 | 186000 | 186100 | 185900 | 897 |
| 322 | 20241128 | 143000 | 146999697400 | 186000 | 186000 | 186300 | 185900 | 676 |
| 323 | 20241128 | 142900 | 146873933900 | 186100 | 186200 | 186300 | 186000 | 1318 |
| 324 | 20241128 | 142800 | 146628654600 | 186200 | 186300 | 186300 | 186000 | 1093 |
| 325 | 20241128 | 142700 | 146425127700 | 186300 | 186000 | 186300 | 185900 | 914 |
| 326 | 20241128 | 142600 | 146254988800 | 186000 | 185800 | 186000 | 185800 | 561 |
| 327 | 20241128 | 142500 | 146150706800 | 185900 | 186100 | 186200 | 185800 | 890 |
| 328 | 20241128 | 142400 | 145985122600 | 186100 | 185900 | 186100 | 185800 | 1010 |
| 329 | 20241128 | 142300 | 145797293700 | 185900 | 186100 | 186100 | 185800 | 1548 |
| 330 | 20241128 | 142200 | 145509432400 | 186100 | 186200 | 186200 | 186000 | 990 |
| 331 | 20241128 | 142100 | 145325131300 | 186200 | 186100 | 186200 | 186000 | 838 |
| 332 | 20241128 | 142000 | 145169165100 | 186100 | 186000 | 186100 | 185900 | 1310 |
| 333 | 20241128 | 141900 | 144925516300 | 185900 | 185900 | 186000 | 185900 | 816 |
| 334 | 20241128 | 141800 | 144773782000 | 186000 | 186000 | 186000 | 185900 | 626 |
| 335 | 20241128 | 141700 | 144657357900 | 186000 | 185900 | 186000 | 185900 | 718 |
| 336 | 20241128 | 141600 | 144523845000 | 185900 | 185800 | 186000 | 185800 | 1002 |
| 337 | 20241128 | 141500 | 144337526800 | 185900 | 186000 | 186000 | 185800 | 1522 |
| 338 | 20241128 | 141400 | 144054586500 | 186000 | 186000 | 186100 | 185900 | 938 |
| 339 | 20241128 | 141300 | 143880140400 | 186000 | 186100 | 186100 | 185800 | 998 |
| 340 | 20241128 | 141200 | 143694523700 | 186100 | 186000 | 186100 | 186000 | 528 |
| 341 | 20241128 | 141100 | 143596284900 | 186000 | 185600 | 186000 | 185500 | 2011 |
| 342 | 20241128 | 141000 | 143222807000 | 185700 | 185900 | 186000 | 185600 | 2640 |
| 343 | 20241128 | 140900 | 142732387600 | 185900 | 186200 | 186200 | 185800 | 1958 |
| 344 | 20241128 | 140800 | 142368299300 | 186200 | 186200 | 186200 | 186000 | 1746 |
| 345 | 20241128 | 140700 | 142043417700 | 186200 | 186200 | 186300 | 186100 | 1028 |
| 346 | 20241128 | 140600 | 141852015000 | 186200 | 186400 | 186400 | 186100 | 1166 |
| 347 | 20241128 | 140500 | 141634838900 | 186400 | 186300 | 186400 | 186300 | 609 |
| 348 | 20241128 | 140400 | 141521331200 | 186400 | 186500 | 186500 | 186300 | 751 |
| 349 | 20241128 | 140300 | 141381339300 | 186500 | 186200 | 186500 | 186100 | 2086 |
| 350 | 20241128 | 140200 | 140992444200 | 186200 | 186100 | 186300 | 186100 | 1052 |
| 351 | 20241128 | 140100 | 140796489500 | 186300 | 186200 | 186300 | 186000 | 1517 |
| 352 | 20241128 | 140000 | 140514060700 | 186300 | 186200 | 186400 | 186100 | 1168 |
| 353 | 20241128 | 135900 | 140296485300 | 186400 | 186300 | 186400 | 186200 | 855 |
| 354 | 20241128 | 135800 | 140137216700 | 186300 | 186300 | 186400 | 186200 | 613 |
| 355 | 20241128 | 135700 | 140023018600 | 186300 | 186400 | 186400 | 186200 | 659 |
| 356 | 20241128 | 135600 | 139900249300 | 186400 | 186200 | 186400 | 186100 | 1169 |
| 357 | 20241128 | 135500 | 139682569700 | 186200 | 186100 | 186300 | 186100 | 862 |
| 358 | 20241128 | 135400 | 139522050300 | 186100 | 186000 | 186300 | 186000 | 594 |
| 359 | 20241128 | 135300 | 139411455300 | 186100 | 186200 | 186400 | 186000 | 2172 |
| 360 | 20241128 | 135200 | 139007082900 | 186300 | 186500 | 186600 | 186200 | 1084 |
| 361 | 20241128 | 135100 | 138805083900 | 186400 | 186400 | 186500 | 186300 | 831 |
| 362 | 20241128 | 135000 | 138650123400 | 186500 | 186400 | 186500 | 186300 | 952 |
| 363 | 20241128 | 134900 | 138472626000 | 186400 | 186400 | 186400 | 186200 | 948 |
| 364 | 20241128 | 134800 | 138295957400 | 186400 | 186300 | 186400 | 186200 | 805 |
| 365 | 20241128 | 134700 | 138145935600 | 186300 | 186400 | 186400 | 186200 | 1734 |
| 366 | 20241128 | 134600 | 137822813100 | 186400 | 186200 | 186400 | 186100 | 992 |
| 367 | 20241128 | 134500 | 137638036700 | 186300 | 186700 | 186800 | 186200 | 1920 |
| 368 | 20241128 | 134400 | 137280140000 | 186800 | 186300 | 186800 | 186200 | 1384 |
| 369 | 20241128 | 134300 | 137022120900 | 186200 | 186300 | 186400 | 185900 | 2383 |
| 370 | 20241128 | 134200 | 136578369300 | 186300 | 186600 | 186800 | 185700 | 3946 |
| 371 | 20241128 | 134100 | 135843584300 | 186600 | 187100 | 187100 | 186400 | 2990 |
| 372 | 20241128 | 134000 | 135284975400 | 187100 | 187000 | 187100 | 186900 | 4777 |
| 373 | 20241128 | 133900 | 134391650000 | 187000 | 187000 | 187000 | 186900 | 1300 |
| 374 | 20241128 | 133800 | 134148589300 | 186900 | 187000 | 187000 | 186900 | 2010 |
| 375 | 20241128 | 133700 | 133772843900 | 187000 | 186900 | 187000 | 186800 | 2185 |
| 376 | 20241128 | 133600 | 133364390800 | 187000 | 187000 | 187000 | 186900 | 1447 |
| 377 | 20241128 | 133500 | 133093861300 | 187000 | 186900 | 187000 | 186900 | 9247 |
| 378 | 20241128 | 133400 | 131364760300 | 187000 | 186900 | 187000 | 186800 | 4568 |
| 379 | 20241128 | 133300 | 130510995000 | 186900 | 186800 | 186900 | 186700 | 949 |
| 380 | 20241128 | 133200 | 130333695500 | 186800 | 186700 | 186900 | 186700 | 3048 |
| 381 | 20241128 | 133100 | 129764262000 | 186700 | 186800 | 186800 | 186600 | 1122 |
| 382 | 20241128 | 133000 | 129554733400 | 186800 | 186700 | 186800 | 186600 | 1045 |
| 383 | 20241128 | 132900 | 129359587400 | 186800 | 186800 | 186900 | 186600 | 1626 |
| 384 | 20241128 | 132800 | 129055856500 | 186900 | 186900 | 187000 | 186800 | 2388 |
| 385 | 20241128 | 132700 | 128609479000 | 186900 | 186800 | 187000 | 186800 | 3024 |
| 386 | 20241128 | 132600 | 128044233500 | 186900 | 186800 | 186900 | 186800 | 3093 |
| 387 | 20241128 | 132500 | 127466292900 | 186800 | 186900 | 186900 | 186600 | 5048 |
| 388 | 20241128 | 132400 | 126523095900 | 186900 | 186900 | 186900 | 186800 | 1677 |
| 389 | 20241128 | 132300 | 126209743900 | 186800 | 186700 | 186800 | 186600 | 4650 |
| 390 | 20241128 | 132200 | 125341361200 | 186700 | 186500 | 186700 | 186400 | 8468 |
| 391 | 20241128 | 132100 | 123761558300 | 186500 | 186400 | 186500 | 186400 | 3872 |
| 392 | 20241128 | 132000 | 123039481300 | 186400 | 186300 | 186400 | 186200 | 5188 |
| 393 | 20241128 | 131900 | 122072737600 | 186300 | 186200 | 186300 | 186100 | 3148 |
| 394 | 20241128 | 131800 | 121486586200 | 186200 | 186100 | 186200 | 186000 | 1782 |
| 395 | 20241128 | 131700 | 121154918700 | 186200 | 186000 | 186200 | 185900 | 4080 |
| 396 | 20241128 | 131600 | 120395821300 | 185900 | 185900 | 186000 | 185900 | 1366 |
| 397 | 20241128 | 131500 | 120141769400 | 186000 | 186000 | 186000 | 185900 | 1034 |
| 398 | 20241128 | 131400 | 119949454000 | 186000 | 185800 | 186000 | 185800 | 7998 |
| 399 | 20241128 | 131300 | 118461987000 | 185900 | 185700 | 185900 | 185700 | 4444 |
| 400 | 20241128 | 131200 | 117636087500 | 185800 | 185600 | 185800 | 185500 | 5105 |
| 401 | 20241128 | 131100 | 116688225500 | 185600 | 185600 | 185600 | 185500 | 942 |
| 402 | 20241128 | 131000 | 116513442300 | 185600 | 185500 | 185600 | 185400 | 1260 |
| 403 | 20241128 | 130900 | 116279701600 | 185600 | 185400 | 185600 | 185300 | 1941 |
| 404 | 20241128 | 130800 | 115919678100 | 185500 | 185400 | 185500 | 185300 | 1601 |
| 405 | 20241128 | 130700 | 115622830800 | 185400 | 185400 | 185500 | 185400 | 673 |
| 406 | 20241128 | 130600 | 115498022700 | 185400 | 185500 | 185500 | 185300 | 898 |
| 407 | 20241128 | 130500 | 115331524100 | 185500 | 185300 | 185500 | 185300 | 1245 |
| 408 | 20241128 | 130400 | 115100652000 | 185300 | 185500 | 185500 | 185300 | 645 |
| 409 | 20241128 | 130300 | 114981077200 | 185500 | 185500 | 185500 | 185300 | 1369 |
| 410 | 20241128 | 130200 | 114727272800 | 185500 | 185400 | 185500 | 185400 | 572 |
| 411 | 20241128 | 130100 | 114621186200 | 185500 | 185600 | 185600 | 185400 | 619 |
| 412 | 20241128 | 130000 | 114506331200 | 185600 | 185500 | 185600 | 185500 | 632 |
| 413 | 20241128 | 125900 | 114389054700 | 185600 | 185500 | 185600 | 185500 | 408 |
| 414 | 20241128 | 125800 | 114313352800 | 185600 | 185600 | 185600 | 185500 | 970 |
| 415 | 20241128 | 125700 | 114133375400 | 185600 | 185600 | 185600 | 185500 | 592 |
| 416 | 20241128 | 125600 | 114023526900 | 185600 | 185600 | 185700 | 185500 | 719 |
| 417 | 20241128 | 125500 | 113890076200 | 185700 | 185500 | 185700 | 185500 | 1618 |
| 418 | 20241128 | 125400 | 113589758500 | 185600 | 185600 | 185600 | 185500 | 516 |
| 419 | 20241128 | 125300 | 113493994000 | 185600 | 185500 | 185600 | 185400 | 1255 |
| 420 | 20241128 | 125200 | 113261181200 | 185500 | 185400 | 185500 | 185400 | 628 |
| 421 | 20241128 | 125100 | 113144717800 | 185500 | 185400 | 185500 | 185400 | 1384 |
| 422 | 20241128 | 125000 | 112888095800 | 185500 | 185500 | 185500 | 185400 | 281 |
| 423 | 20241128 | 124900 | 112835974400 | 185500 | 185500 | 185500 | 185300 | 513 |
| 424 | 20241128 | 124800 | 112740843800 | 185500 | 185400 | 185600 | 185400 | 490 |
| 425 | 20241128 | 124700 | 112649975800 | 185500 | 185500 | 185600 | 185500 | 625 |
| 426 | 20241128 | 124600 | 112534013400 | 185500 | 185600 | 185600 | 185400 | 358 |
| 427 | 20241128 | 124500 | 112467602100 | 185600 | 185500 | 185600 | 185500 | 469 |
| 428 | 20241128 | 124400 | 112380569700 | 185600 | 185500 | 185600 | 185500 | 323 |
| 429 | 20241128 | 124300 | 112320626900 | 185600 | 185600 | 185700 | 185500 | 498 |
| 430 | 20241128 | 124200 | 112228187200 | 185600 | 185500 | 185600 | 185400 | 1937 |
| 431 | 20241128 | 124100 | 111868720600 | 185500 | 185600 | 185600 | 185400 | 1484 |
| 432 | 20241128 | 124000 | 111593427900 | 185600 | 185500 | 185600 | 185400 | 592 |
| 433 | 20241128 | 123900 | 111483586400 | 185600 | 185600 | 185600 | 185500 | 1329 |
| 434 | 20241128 | 123800 | 111236998000 | 185600 | 185500 | 185600 | 185400 | 1775 |
| 435 | 20241128 | 123700 | 110907746500 | 185500 | 185200 | 185500 | 185200 | 1152 |
| 436 | 20241128 | 123600 | 110694206100 | 185300 | 185300 | 185400 | 185200 | 698 |
| 437 | 20241128 | 123500 | 110564865200 | 185200 | 185300 | 185300 | 185200 | 610 |
| 438 | 20241128 | 123400 | 110451841600 | 185300 | 185200 | 185300 | 185100 | 708 |
| 439 | 20241128 | 123300 | 110320692500 | 185300 | 185200 | 185300 | 185100 | 1323 |
| 440 | 20241128 | 123200 | 110075663500 | 185200 | 185100 | 185200 | 185000 | 1517 |
| 441 | 20241128 | 123100 | 109794769800 | 185100 | 185000 | 185200 | 185000 | 959 |
| 442 | 20241128 | 123000 | 109617297300 | 185000 | 185000 | 185100 | 184900 | 803 |
| 443 | 20241128 | 122900 | 109468705800 | 185100 | 185200 | 185200 | 185000 | 748 |
| 444 | 20241128 | 122800 | 109330245600 | 185200 | 185200 | 185200 | 185100 | 350 |
| 445 | 20241128 | 122700 | 109265436900 | 185200 | 185100 | 185200 | 185000 | 1159 |
| 446 | 20241128 | 122600 | 109050881300 | 185100 | 185100 | 185200 | 185000 | 519 |
| 447 | 20241128 | 122500 | 108954804900 | 185200 | 185300 | 185300 | 185100 | 660 |
| 448 | 20241128 | 122400 | 108832544200 | 185300 | 185300 | 185300 | 185000 | 533 |
| 449 | 20241128 | 122300 | 108733853300 | 185300 | 185200 | 185300 | 185100 | 1203 |
| 450 | 20241128 | 122200 | 108511074300 | 185200 | 185300 | 185300 | 185100 | 484 |
| 451 | 20241128 | 122100 | 108421423300 | 185300 | 185200 | 185300 | 185100 | 446 |
| 452 | 20241128 | 122000 | 108338809800 | 185200 | 185100 | 185300 | 185000 | 1293 |
| 453 | 20241128 | 121900 | 108099381700 | 185100 | 185000 | 185100 | 184900 | 622 |
| 454 | 20241128 | 121800 | 107984290900 | 185100 | 185000 | 185100 | 184700 | 877 |
| 455 | 20241128 | 121700 | 107822066500 | 184800 | 185100 | 185200 | 184600 | 4832 |
| 456 | 20241128 | 121600 | 106929025100 | 185100 | 185600 | 185600 | 185100 | 1065 |
| 457 | 20241128 | 121500 | 106731644200 | 185700 | 185500 | 185700 | 185500 | 438 |
| 458 | 20241128 | 121400 | 106650329500 | 185600 | 185700 | 185700 | 185400 | 338 |
| 459 | 20241128 | 121300 | 106587608300 | 185700 | 185500 | 185700 | 185500 | 704 |
| 460 | 20241128 | 121200 | 106456938800 | 185600 | 185600 | 185700 | 185300 | 1261 |
| 461 | 20241128 | 121100 | 106222896500 | 185500 | 185500 | 185600 | 185400 | 842 |
| 462 | 20241128 | 121000 | 106066707000 | 185500 | 185400 | 185500 | 185400 | 458 |
| 463 | 20241128 | 120900 | 105981749500 | 185500 | 185500 | 185600 | 185500 | 527 |
| 464 | 20241128 | 120800 | 105883973100 | 185500 | 185500 | 185600 | 185500 | 708 |
| 465 | 20241128 | 120700 | 105752575600 | 185600 | 185700 | 185700 | 185500 | 753 |
| 466 | 20241128 | 120600 | 105612813100 | 185700 | 185700 | 185700 | 185600 | 417 |
| 467 | 20241128 | 120500 | 105535390800 | 185700 | 185600 | 185700 | 185500 | 426 |
| 468 | 20241128 | 120400 | 105456299700 | 185700 | 185600 | 185700 | 185500 | 579 |
| 469 | 20241128 | 120300 | 105348812600 | 185700 | 185800 | 185800 | 185600 | 932 |
| 470 | 20241128 | 120200 | 105175744300 | 185800 | 185800 | 185800 | 185700 | 492 |
| 471 | 20241128 | 120100 | 105084344500 | 185800 | 185700 | 185800 | 185700 | 531 |
| 472 | 20241128 | 120000 | 104985690400 | 185800 | 185800 | 185800 | 185700 | 385 |
| 473 | 20241128 | 115900 | 104914159200 | 185800 | 185800 | 185800 | 185700 | 493 |
| 474 | 20241128 | 115800 | 104822570400 | 185800 | 185800 | 185900 | 185700 | 736 |
| 475 | 20241128 | 115700 | 104685817700 | 185800 | 185600 | 185800 | 185600 | 672 |
| 476 | 20241128 | 115600 | 104560995800 | 185700 | 185700 | 185900 | 185600 | 1271 |
| 477 | 20241128 | 115500 | 104324924600 | 185800 | 185800 | 185900 | 185700 | 697 |
| 478 | 20241128 | 115400 | 104195403200 | 185900 | 185800 | 185900 | 185700 | 1781 |
| 479 | 20241128 | 115300 | 103864489800 | 185800 | 185700 | 185800 | 185700 | 855 |
| 480 | 20241128 | 115200 | 103705639400 | 185700 | 185800 | 185800 | 185700 | 664 |
| 481 | 20241128 | 115100 | 103582279100 | 185800 | 185700 | 185800 | 185600 | 2365 |
| 482 | 20241128 | 115000 | 103143080400 | 185600 | 185500 | 185700 | 185500 | 4473 |
| 483 | 20241128 | 114900 | 102312673300 | 185600 | 185600 | 185600 | 185500 | 544 |
| 484 | 20241128 | 114800 | 102211735700 | 185500 | 185500 | 185600 | 185400 | 972 |
| 485 | 20241128 | 114700 | 102031346900 | 185500 | 185500 | 185600 | 185400 | 2566 |
| 486 | 20241128 | 114600 | 101555361400 | 185500 | 185300 | 185500 | 185300 | 1358 |
| 487 | 20241128 | 114500 | 101303569900 | 185400 | 185400 | 185400 | 185200 | 952 |
| 488 | 20241128 | 114400 | 101127163700 | 185400 | 185400 | 185400 | 185300 | 341 |
| 489 | 20241128 | 114300 | 101063947400 | 185400 | 185300 | 185400 | 185100 | 846 |
| 490 | 20241128 | 114200 | 100907208700 | 185300 | 185400 | 185400 | 185200 | 374 |
| 491 | 20241128 | 114100 | 100837897400 | 185400 | 185100 | 185400 | 185100 | 653 |
| 492 | 20241128 | 114000 | 100716879800 | 185200 | 185500 | 185500 | 185200 | 613 |
| 493 | 20241128 | 113900 | 100603235100 | 185500 | 185400 | 185500 | 185300 | 527 |
| 494 | 20241128 | 113800 | 100505522400 | 185400 | 185500 | 185500 | 185300 | 374 |
| 495 | 20241128 | 113700 | 100436165200 | 185500 | 185300 | 185500 | 185200 | 517 |
| 496 | 20241128 | 113600 | 100340316700 | 185400 | 185200 | 185400 | 185100 | 674 |
| 497 | 20241128 | 113500 | 100215473900 | 185200 | 185300 | 185300 | 185100 | 562 |
| 498 | 20241128 | 113400 | 100111389200 | 185200 | 185400 | 185500 | 185200 | 658 |
| 499 | 20241128 | 113300 | 99989441300 | 185400 | 185500 | 185600 | 185300 | 668 |
| 500 | 20241128 | 113200 | 99865548700 | 185500 | 185600 | 185600 | 185300 | 1196 |
| 501 | 20241128 | 113100 | 99643746000 | 185600 | 185500 | 185600 | 185500 | 607 |
| 502 | 20241128 | 113000 | 99531101600 | 185500 | 185400 | 185600 | 185300 | 1989 |
| 503 | 20241128 | 112900 | 99162183200 | 185400 | 185400 | 185500 | 185300 | 553 |
| 504 | 20241128 | 112800 | 99059637100 | 185400 | 185500 | 185500 | 185300 | 793 |
| 505 | 20241128 | 112700 | 98912576700 | 185500 | 185500 | 185500 | 185300 | 868 |
| 506 | 20241128 | 112600 | 98751624100 | 185500 | 185400 | 185500 | 185200 | 991 |
| 507 | 20241128 | 112500 | 98567943300 | 185400 | 185300 | 185400 | 185300 | 675 |
| 508 | 20241128 | 112400 | 98442810900 | 185300 | 184900 | 185300 | 184900 | 1047 |
| 509 | 20241128 | 112300 | 98248980100 | 185000 | 184800 | 185000 | 184700 | 1303 |
| 510 | 20241128 | 112200 | 98008103500 | 184800 | 185100 | 185100 | 184800 | 1295 |
| 511 | 20241128 | 112100 | 97768640100 | 185000 | 185400 | 185400 | 184900 | 1857 |
| 512 | 20241128 | 112000 | 97424808300 | 185400 | 185400 | 185600 | 185300 | 1590 |
| 513 | 20241128 | 111900 | 97130029800 | 185500 | 185500 | 185600 | 185400 | 1304 |
| 514 | 20241128 | 111800 | 96888155000 | 185500 | 185600 | 185700 | 185500 | 1461 |
| 515 | 20241128 | 111700 | 96616967700 | 185600 | 185600 | 185600 | 185500 | 1362 |
| 516 | 20241128 | 111600 | 96364238600 | 185600 | 185500 | 185600 | 185400 | 1237 |
| 517 | 20241128 | 111500 | 96134725300 | 185500 | 185100 | 185600 | 185100 | 7383 |
| 518 | 20241128 | 111400 | 94765959100 | 185200 | 185200 | 185200 | 185000 | 677 |
| 519 | 20241128 | 111300 | 94640606400 | 185200 | 185300 | 185300 | 185100 | 1783 |
| 520 | 20241128 | 111200 | 94310351900 | 185200 | 185100 | 185300 | 185100 | 992 |
| 521 | 20241128 | 111100 | 94126606000 | 185100 | 184800 | 185100 | 184800 | 1618 |
| 522 | 20241128 | 111000 | 93827372100 | 184900 | 185000 | 185000 | 184700 | 576 |
| 523 | 20241128 | 110900 | 93720869000 | 185000 | 184900 | 185100 | 184700 | 1346 |
| 524 | 20241128 | 110800 | 93472019600 | 185000 | 185000 | 185100 | 184900 | 666 |
| 525 | 20241128 | 110700 | 93348793400 | 185100 | 185300 | 185400 | 185000 | 771 |
| 526 | 20241128 | 110600 | 93205982100 | 185400 | 185200 | 185400 | 185200 | 1605 |
| 527 | 20241128 | 110500 | 92908519000 | 185300 | 185100 | 185300 | 185100 | 1113 |
| 528 | 20241128 | 110400 | 92702369700 | 185200 | 185100 | 185300 | 184900 | 1433 |
| 529 | 20241128 | 110300 | 92437171100 | 185100 | 185100 | 185200 | 185000 | 1596 |
| 530 | 20241128 | 110200 | 92141635600 | 185100 | 185100 | 185200 | 185000 | 702 |
| 531 | 20241128 | 110100 | 92011660500 | 185100 | 185300 | 185300 | 185100 | 1108 |
| 532 | 20241128 | 110000 | 91806464700 | 185300 | 185400 | 185500 | 185200 | 637 |
| 533 | 20241128 | 105900 | 91688394400 | 185500 | 185200 | 185500 | 185100 | 1539 |
| 534 | 20241128 | 105800 | 91403134000 | 185300 | 185200 | 185300 | 185000 | 2714 |
| 535 | 20241128 | 105700 | 90900725500 | 185300 | 185300 | 185300 | 185200 | 681 |
| 536 | 20241128 | 105600 | 90774549500 | 185300 | 185200 | 185300 | 185200 | 663 |
| 537 | 20241128 | 105500 | 90651727400 | 185200 | 185200 | 185300 | 185000 | 980 |
| 538 | 20241128 | 105400 | 90470204100 | 185200 | 185200 | 185200 | 185100 | 960 |
| 539 | 20241128 | 105300 | 90292476900 | 185200 | 184900 | 185200 | 184800 | 2243 |
| 540 | 20241128 | 105200 | 89877640100 | 184800 | 184900 | 185000 | 184800 | 1599 |
| 541 | 20241128 | 105100 | 89582029700 | 184900 | 185100 | 185100 | 184900 | 1588 |
| 542 | 20241128 | 105000 | 89288246100 | 185100 | 185300 | 185300 | 185000 | 1311 |
| 543 | 20241128 | 104900 | 89045487300 | 185300 | 185400 | 185500 | 185300 | 654 |
| 544 | 20241128 | 104800 | 88924265100 | 185300 | 185600 | 185600 | 185300 | 1291 |
| 545 | 20241128 | 104700 | 88684761000 | 185600 | 185600 | 185600 | 185500 | 687 |
| 546 | 20241128 | 104600 | 88557290800 | 185500 | 185600 | 185600 | 185500 | 983 |
| 547 | 20241128 | 104500 | 88374859000 | 185500 | 185500 | 185600 | 185500 | 513 |
| 548 | 20241128 | 104400 | 88279657300 | 185600 | 185700 | 185700 | 185500 | 2037 |
| 549 | 20241128 | 104300 | 87901585800 | 185700 | 185600 | 185700 | 185500 | 930 |
| 550 | 20241128 | 104200 | 87728938200 | 185600 | 185700 | 185700 | 185500 | 1151 |
| 551 | 20241128 | 104100 | 87515339900 | 185700 | 185400 | 185700 | 185300 | 2041 |
| 552 | 20241128 | 104000 | 87136818400 | 185300 | 185300 | 185400 | 185200 | 1086 |
| 553 | 20241128 | 103900 | 86935559500 | 185300 | 185300 | 185400 | 185100 | 1431 |
| 554 | 20241128 | 103800 | 86670492600 | 185300 | 185200 | 185400 | 185100 | 1327 |
| 555 | 20241128 | 103700 | 86424614000 | 185100 | 185000 | 185200 | 184900 | 1528 |
| 556 | 20241128 | 103600 | 86141850300 | 184900 | 184800 | 185000 | 184800 | 1964 |
| 557 | 20241128 | 103500 | 85778750200 | 184800 | 184700 | 184900 | 184700 | 1092 |
| 558 | 20241128 | 103400 | 85576930100 | 184700 | 184700 | 184800 | 184600 | 1691 |
| 559 | 20241128 | 103300 | 85264565600 | 184700 | 185000 | 185100 | 184700 | 2406 |
| 560 | 20241128 | 103200 | 84819631400 | 185100 | 185400 | 185600 | 185000 | 3889 |
| 561 | 20241128 | 103100 | 84099050500 | 185400 | 185300 | 185700 | 185300 | 1900 |
| 562 | 20241128 | 103000 | 83746626300 | 185200 | 185900 | 185900 | 185100 | 4951 |
| 563 | 20241128 | 102900 | 82828786600 | 185900 | 185900 | 185900 | 185700 | 2371 |
| 564 | 20241128 | 102800 | 82388112600 | 185900 | 185900 | 186000 | 185800 | 2175 |
| 565 | 20241128 | 102700 | 81983836400 | 185800 | 185800 | 185900 | 185700 | 1878 |
| 566 | 20241128 | 102600 | 81634840300 | 185700 | 185600 | 185700 | 185600 | 1552 |
| 567 | 20241128 | 102500 | 81346711400 | 185700 | 185800 | 185800 | 185600 | 1753 |
| 568 | 20241128 | 102400 | 81021197400 | 185700 | 185800 | 185900 | 185600 | 1991 |
| 569 | 20241128 | 102300 | 80651278000 | 185600 | 185600 | 185700 | 185500 | 3006 |
| 570 | 20241128 | 102200 | 80093296900 | 185600 | 185900 | 186000 | 185600 | 2620 |
| 571 | 20241128 | 102100 | 79606351900 | 185800 | 186000 | 186200 | 185800 | 3302 |
| 572 | 20241128 | 102000 | 78992126900 | 186000 | 186100 | 186100 | 185800 | 4682 |
| 573 | 20241128 | 101900 | 78121274700 | 186100 | 185700 | 186600 | 185700 | 32991 |
| 574 | 20241128 | 101800 | 71980814900 | 185700 | 185400 | 185700 | 185400 | 4963 |
| 575 | 20241128 | 101700 | 71059899900 | 185400 | 185400 | 185500 | 185400 | 3559 |
| 576 | 20241128 | 101600 | 70399846600 | 185500 | 185300 | 185500 | 185200 | 3748 |
| 577 | 20241128 | 101500 | 69705102500 | 185300 | 185100 | 185300 | 185000 | 2230 |
| 578 | 20241128 | 101400 | 69292148100 | 185100 | 185000 | 185200 | 185000 | 2662 |
| 579 | 20241128 | 101300 | 68799453600 | 185100 | 184800 | 185200 | 184700 | 3643 |
| 580 | 20241128 | 101200 | 68125675200 | 184800 | 185100 | 185300 | 184800 | 3637 |
| 581 | 20241128 | 101100 | 67452827700 | 185100 | 185400 | 185500 | 185000 | 3743 |
| 582 | 20241128 | 101000 | 66759030400 | 185300 | 185500 | 185700 | 185300 | 5826 |
| 583 | 20241128 | 100900 | 65678175600 | 185500 | 184900 | 185600 | 184800 | 30894 |
| 584 | 20241128 | 100800 | 59958497300 | 184900 | 184800 | 185000 | 184700 | 8229 |
| 585 | 20241128 | 100700 | 58437078200 | 184800 | 184700 | 184900 | 184700 | 5368 |
| 586 | 20241128 | 100600 | 57445010000 | 184700 | 184700 | 184800 | 184500 | 4321 |
| 587 | 20241128 | 100500 | 56646883400 | 184600 | 184500 | 184800 | 184500 | 5295 |
| 588 | 20241128 | 100400 | 55669195500 | 184500 | 184300 | 184500 | 184200 | 6358 |
| 589 | 20241128 | 100300 | 54496441600 | 184200 | 184000 | 184300 | 183900 | 2200 |
| 590 | 20241128 | 100200 | 54091173200 | 184100 | 183900 | 184100 | 183800 | 3200 |
| 591 | 20241128 | 100100 | 53502566100 | 184000 | 183900 | 184000 | 183800 | 717 |
| 592 | 20241128 | 100000 | 53370691800 | 183800 | 184000 | 184000 | 183800 | 831 |
| 593 | 20241128 | 095900 | 53217820800 | 183900 | 183700 | 184200 | 183600 | 2192 |
| 594 | 20241128 | 095800 | 52814618300 | 183700 | 183800 | 183800 | 183600 | 2244 |
| 595 | 20241128 | 095700 | 52402366700 | 183800 | 184000 | 184000 | 183700 | 2066 |
| 596 | 20241128 | 095600 | 52022584300 | 184000 | 184300 | 184500 | 183900 | 3978 |
| 597 | 20241128 | 095500 | 51289724100 | 184400 | 184400 | 184500 | 184200 | 4653 |
| 598 | 20241128 | 095400 | 50431715200 | 184400 | 184500 | 184500 | 184400 | 4202 |
| 599 | 20241128 | 095300 | 49656694900 | 184500 | 184000 | 184500 | 183900 | 18825 |
| 600 | 20241128 | 095200 | 46188279700 | 184000 | 183400 | 184000 | 183400 | 11354 |
| 601 | 20241128 | 095100 | 44101632700 | 183400 | 183500 | 183500 | 183400 | 1664 |
| 602 | 20241128 | 095000 | 43796317300 | 183500 | 183400 | 183500 | 183100 | 1657 |
| 603 | 20241128 | 094900 | 43492554900 | 183400 | 183400 | 183400 | 183300 | 882 |
| 604 | 20241128 | 094800 | 43330845300 | 183400 | 183100 | 183400 | 183000 | 2945 |
| 605 | 20241128 | 094700 | 42791180100 | 183100 | 183200 | 183300 | 183100 | 486 |
| 606 | 20241128 | 094600 | 42702146600 | 183300 | 183300 | 183400 | 183200 | 1020 |
| 607 | 20241128 | 094500 | 42515160900 | 183200 | 182900 | 183500 | 182900 | 6135 |
| 608 | 20241128 | 094400 | 41391235200 | 183000 | 183000 | 183100 | 182700 | 1822 |
| 609 | 20241128 | 094300 | 41057961300 | 183000 | 183100 | 183200 | 183000 | 1988 |
| 610 | 20241128 | 094200 | 40694110800 | 183200 | 183200 | 183300 | 183000 | 799 |
| 611 | 20241128 | 094100 | 40547775900 | 183300 | 183200 | 183300 | 183100 | 1877 |
| 612 | 20241128 | 094000 | 40203820400 | 183200 | 183400 | 183400 | 182800 | 2539 |
| 613 | 20241128 | 093900 | 39739066000 | 183300 | 183000 | 183400 | 182900 | 3465 |
| 614 | 20241128 | 093800 | 39104694900 | 183000 | 183300 | 183300 | 183000 | 3250 |
| 615 | 20241128 | 093700 | 38509301300 | 183300 | 183200 | 183500 | 183200 | 2016 |
| 616 | 20241128 | 093600 | 38139641200 | 183300 | 183200 | 183400 | 183200 | 2086 |
| 617 | 20241128 | 093500 | 37757342800 | 183300 | 183300 | 183300 | 183100 | 2244 |
| 618 | 20241128 | 093400 | 37346214900 | 183300 | 183500 | 183600 | 183100 | 2587 |
| 619 | 20241128 | 093300 | 36872199800 | 183500 | 183600 | 183700 | 183300 | 2889 |
| 620 | 20241128 | 093200 | 36341949800 | 183600 | 183900 | 183900 | 183600 | 1869 |
| 621 | 20241128 | 093100 | 35998564800 | 183800 | 183900 | 183900 | 183700 | 2799 |
| 622 | 20241128 | 093000 | 35483998600 | 183900 | 183900 | 184000 | 183900 | 3313 |
| 623 | 20241128 | 092900 | 34874569800 | 183900 | 183900 | 184000 | 183800 | 6166 |
| 624 | 20241128 | 092800 | 33740379100 | 183900 | 183500 | 183900 | 183200 | 5068 |
| 625 | 20241128 | 092700 | 32809933100 | 183500 | 183600 | 183700 | 183400 | 2335 |
| 626 | 20241128 | 092600 | 32381222300 | 183600 | 183700 | 183700 | 183300 | 3370 |
| 627 | 20241128 | 092500 | 31762726100 | 183500 | 183400 | 183900 | 183400 | 4419 |
| 628 | 20241128 | 092400 | 30950945800 | 183500 | 183100 | 183600 | 183000 | 4562 |
| 629 | 20241128 | 092300 | 30114266700 | 183100 | 183700 | 183700 | 182900 | 6340 |
| 630 | 20241128 | 092200 | 28952604100 | 183700 | 183800 | 184000 | 183600 | 1822 |
| 631 | 20241128 | 092100 | 28617679000 | 183800 | 183900 | 184300 | 183400 | 8078 |
| 632 | 20241128 | 092000 | 27131955500 | 184000 | 184100 | 184200 | 183700 | 4710 |
| 633 | 20241128 | 091900 | 26265168900 | 184100 | 183200 | 184100 | 183200 | 8495 |
| 634 | 20241128 | 091800 | 24704460600 | 183300 | 183500 | 183600 | 183200 | 2807 |
| 635 | 20241128 | 091700 | 24189587400 | 183500 | 183400 | 184300 | 183000 | 14083 |
| 636 | 20241128 | 091600 | 21601032400 | 183400 | 183100 | 183400 | 182800 | 6038 |
| 637 | 20241128 | 091500 | 20495000400 | 183200 | 182000 | 183500 | 182000 | 23069 |
| 638 | 20241128 | 091400 | 16278081500 | 182100 | 181500 | 182200 | 181400 | 6796 |
| 639 | 20241128 | 091300 | 15042002800 | 181600 | 181900 | 182300 | 181400 | 8805 |
| 640 | 20241128 | 091200 | 13440161700 | 181800 | 180600 | 181900 | 180500 | 13486 |
| 641 | 20241128 | 091100 | 10996462400 | 180600 | 180200 | 180700 | 180200 | 6685 |
| 642 | 20241128 | 091000 | 9790155400 | 180200 | 180000 | 180300 | 180000 | 3994 |
| 643 | 20241128 | 090900 | 9070642100 | 180000 | 179600 | 180100 | 179300 | 2636 |
| 644 | 20241128 | 090800 | 8596806300 | 179700 | 180000 | 180200 | 179300 | 4638 |
| 645 | 20241128 | 090700 | 7763003600 | 180000 | 179900 | 180100 | 179800 | 7960 |
| 646 | 20241128 | 090600 | 6330559100 | 179900 | 179200 | 179900 | 179200 | 7620 |
| 647 | 20241128 | 090500 | 4962182900 | 179200 | 179000 | 179300 | 178900 | 3776 |
| 648 | 20241128 | 090400 | 4285710800 | 179100 | 179400 | 179400 | 179000 | 2695 |
| 649 | 20241128 | 090300 | 3802740700 | 179400 | 179300 | 179500 | 179100 | 4459 |
| 650 | 20241128 | 090200 | 3002953900 | 179300 | 177700 | 179400 | 177500 | 6158 |
| 651 | 20241128 | 090100 | 1902412400 | 177700 | 177700 | 177800 | 177300 | 2887 |
| 652 | 20241128 | 090000 | 1389724400 | 177700 | 177700 | 178200 | 177200 | 7203 |