37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 3 | 20250403 | 192800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 4 | 20250403 | 192700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 5 | 20250403 | 192600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 6 | 20250403 | 192500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 7 | 20250403 | 192400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 8 | 20250403 | 192300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 9 | 20250403 | 192200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 10 | 20250403 | 192100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 11 | 20250403 | 192000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 12 | 20250403 | 191900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 13 | 20250403 | 191800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 14 | 20250403 | 191700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 15 | 20250403 | 191600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 16 | 20250403 | 191500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 17 | 20250403 | 191400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 18 | 20250403 | 191300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 19 | 20250403 | 191200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 20 | 20250403 | 191100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 21 | 20250403 | 191000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 22 | 20250403 | 190900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 23 | 20250403 | 190800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 24 | 20250403 | 190700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 25 | 20250403 | 190600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 26 | 20250403 | 190500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 27 | 20250403 | 190400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 28 | 20250403 | 190300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 29 | 20250403 | 190200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 30 | 20250403 | 190100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 31 | 20250403 | 190000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 32 | 20250403 | 185900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 33 | 20250403 | 185800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 34 | 20250403 | 185700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 35 | 20250403 | 185600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 36 | 20250403 | 185500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 37 | 20250403 | 185400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 38 | 20250403 | 185300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 39 | 20250403 | 185200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 40 | 20250403 | 185100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 41 | 20250403 | 185000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 42 | 20250403 | 184900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 43 | 20250403 | 184800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 44 | 20250403 | 184700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 45 | 20250403 | 184600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 46 | 20250403 | 184500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 47 | 20250403 | 184400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 48 | 20250403 | 184300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 49 | 20250403 | 184200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 50 | 20250403 | 184100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 51 | 20250403 | 184000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 52 | 20250403 | 183900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 53 | 20250403 | 183800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 54 | 20250403 | 183700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 55 | 20250403 | 183600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 56 | 20250403 | 183500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 57 | 20250403 | 183400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 58 | 20250403 | 183300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 59 | 20250403 | 183200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 60 | 20250403 | 183100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 61 | 20250403 | 183000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 62 | 20250403 | 182900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 63 | 20250403 | 182800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 64 | 20250403 | 182700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 65 | 20250403 | 182600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 66 | 20250403 | 182500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 67 | 20250403 | 182400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 68 | 20250403 | 182300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 69 | 20250403 | 182200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 70 | 20250403 | 182100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 71 | 20250403 | 182000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 72 | 20250403 | 181900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 73 | 20250403 | 181800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 74 | 20250403 | 181700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 75 | 20250403 | 181600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 76 | 20250403 | 181500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 77 | 20250403 | 181400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 78 | 20250403 | 181300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 79 | 20250403 | 181200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 80 | 20250403 | 181100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 81 | 20250403 | 181000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 82 | 20250403 | 180900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 83 | 20250403 | 180800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 84 | 20250403 | 180700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 85 | 20250403 | 180600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 86 | 20250403 | 180500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 87 | 20250403 | 180400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 88 | 20250403 | 180300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 89 | 20250403 | 180200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 90 | 20250403 | 180100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 91 | 20250403 | 180000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 92 | 20250403 | 175900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 93 | 20250403 | 175800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 94 | 20250403 | 175700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 95 | 20250403 | 175600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 96 | 20250403 | 175500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 97 | 20250403 | 175400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 98 | 20250403 | 175300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 99 | 20250403 | 175200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 100 | 20250403 | 175100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 101 | 20250403 | 175000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 102 | 20250403 | 174900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 103 | 20250403 | 174800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 104 | 20250403 | 174700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 105 | 20250403 | 174600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 106 | 20250403 | 174500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 107 | 20250403 | 174400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 108 | 20250403 | 174300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 109 | 20250403 | 174200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 110 | 20250403 | 174100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 111 | 20250403 | 174000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 112 | 20250403 | 173900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 113 | 20250403 | 173800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 114 | 20250403 | 173700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 115 | 20250403 | 173600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 116 | 20250403 | 173500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 117 | 20250403 | 173400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 118 | 20250403 | 173300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 119 | 20250403 | 173200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 120 | 20250403 | 173100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 121 | 20250403 | 173000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 122 | 20250403 | 172900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 123 | 20250403 | 172800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 124 | 20250403 | 172700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 125 | 20250403 | 172600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 126 | 20250403 | 172500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 127 | 20250403 | 172400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 128 | 20250403 | 172300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 129 | 20250403 | 172200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 130 | 20250403 | 172100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 131 | 20250403 | 172000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 132 | 20250403 | 171900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 133 | 20250403 | 171800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 134 | 20250403 | 171700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 135 | 20250403 | 171600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 136 | 20250403 | 171500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 137 | 20250403 | 171400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 138 | 20250403 | 171300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 139 | 20250403 | 171200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 140 | 20250403 | 171100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 141 | 20250403 | 171000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 142 | 20250403 | 170900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 143 | 20250403 | 170800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 144 | 20250403 | 170700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 145 | 20250403 | 170600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 146 | 20250403 | 170500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 147 | 20250403 | 170400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 148 | 20250403 | 170300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 149 | 20250403 | 170200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 150 | 20250403 | 170100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 151 | 20250403 | 170000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 152 | 20250403 | 165900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 153 | 20250403 | 165800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 154 | 20250403 | 165700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 155 | 20250403 | 165600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 156 | 20250403 | 165500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 157 | 20250403 | 165400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 158 | 20250403 | 165300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 159 | 20250403 | 165200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 160 | 20250403 | 165100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 161 | 20250403 | 165000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 162 | 20250403 | 164900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 163 | 20250403 | 164800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 164 | 20250403 | 164700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 165 | 20250403 | 164600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 166 | 20250403 | 164500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 167 | 20250403 | 164400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 168 | 20250403 | 164300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 169 | 20250403 | 164200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 170 | 20250403 | 164100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 171 | 20250403 | 164000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 172 | 20250403 | 163900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 173 | 20250403 | 163800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 174 | 20250403 | 163700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 175 | 20250403 | 163600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 176 | 20250403 | 163500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 177 | 20250403 | 163400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 178 | 20250403 | 163300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 179 | 20250403 | 163200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 180 | 20250403 | 163100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 181 | 20250403 | 163000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 182 | 20250403 | 162900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 183 | 20250403 | 162800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 184 | 20250403 | 162700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 185 | 20250403 | 162600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 186 | 20250403 | 162500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 187 | 20250403 | 162400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 188 | 20250403 | 162300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 189 | 20250403 | 162200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 190 | 20250403 | 162100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 191 | 20250403 | 162000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 192 | 20250403 | 161900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 193 | 20250403 | 161800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 194 | 20250403 | 161700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 195 | 20250403 | 161600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 196 | 20250403 | 161500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 197 | 20250403 | 161400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 198 | 20250403 | 161300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 199 | 20250403 | 161200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 200 | 20250403 | 161100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 201 | 20250403 | 161000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 202 | 20250403 | 160900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 203 | 20250403 | 160800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 204 | 20250403 | 160700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 205 | 20250403 | 160600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 206 | 20250403 | 160500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 207 | 20250403 | 160400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 208 | 20250403 | 160300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 209 | 20250403 | 160200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 210 | 20250403 | 160100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 211 | 20250403 | 160000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 212 | 20250403 | 155900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 213 | 20250403 | 155800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 214 | 20250403 | 155700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 215 | 20250403 | 155600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 216 | 20250403 | 155500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 217 | 20250403 | 155400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 218 | 20250403 | 155300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 219 | 20250403 | 155200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 220 | 20250403 | 155100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 221 | 20250403 | 155000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 222 | 20250403 | 154900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 223 | 20250403 | 154800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 224 | 20250403 | 154700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 225 | 20250403 | 154600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 226 | 20250403 | 154500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 227 | 20250403 | 154400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 228 | 20250403 | 154300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 229 | 20250403 | 154200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20250403 | 154100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20250403 | 154000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20250403 | 153900 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20250403 | 153800 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20250403 | 153700 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20250403 | 153600 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20250403 | 153500 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20250403 | 153400 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20250403 | 153300 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20250403 | 153200 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 240 | 20250403 | 153100 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 0 |
| 241 | 20250403 | 153000 | 100725029550 | 173500 | 173500 | 173500 | 173500 | 36429 |
| 242 | 20250403 | 152900 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 243 | 20250403 | 152800 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 244 | 20250403 | 152700 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 245 | 20250403 | 152600 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 246 | 20250403 | 152500 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 247 | 20250403 | 152400 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 248 | 20250403 | 152300 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 249 | 20250403 | 152200 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 250 | 20250403 | 152100 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 251 | 20250403 | 152000 | 94404598050 | 171800 | 171800 | 171800 | 171800 | 0 |
| 252 | 20250403 | 151900 | 94404598050 | 171800 | 171800 | 171900 | 171700 | 3081 |
| 253 | 20250403 | 151800 | 93875334050 | 171800 | 171800 | 171800 | 171700 | 1385 |
| 254 | 20250403 | 151700 | 93637495700 | 171800 | 171800 | 171800 | 171700 | 897 |
| 255 | 20250403 | 151600 | 93483432700 | 171800 | 171700 | 171800 | 171700 | 774 |
| 256 | 20250403 | 151500 | 93350469600 | 171700 | 171700 | 171800 | 171700 | 1294 |
| 257 | 20250403 | 151400 | 93128169000 | 171800 | 171800 | 171800 | 171700 | 360 |
| 258 | 20250403 | 151300 | 93066334850 | 171800 | 171800 | 171800 | 171700 | 365 |
| 259 | 20250403 | 151200 | 93003630350 | 171800 | 171800 | 171900 | 171700 | 991 |
| 260 | 20250403 | 151100 | 92833388050 | 171900 | 171900 | 171900 | 171800 | 568 |
| 261 | 20250403 | 151000 | 92735775900 | 171900 | 171900 | 171900 | 171800 | 1618 |
| 262 | 20250403 | 150900 | 92457761500 | 171900 | 171900 | 171900 | 171800 | 964 |
| 263 | 20250403 | 150800 | 92292109000 | 171900 | 171900 | 171900 | 171800 | 566 |
| 264 | 20250403 | 150700 | 92194823500 | 171800 | 171800 | 171800 | 171700 | 3274 |
| 265 | 20250403 | 150600 | 91632433000 | 171800 | 171700 | 171800 | 171700 | 795 |
| 266 | 20250403 | 150500 | 91495880500 | 171800 | 171800 | 171900 | 171700 | 1511 |
| 267 | 20250403 | 150400 | 91236269900 | 171900 | 171900 | 171900 | 171800 | 706 |
| 268 | 20250403 | 150300 | 91114917000 | 171900 | 171800 | 171900 | 171700 | 940 |
| 269 | 20250403 | 150200 | 90953431300 | 171800 | 171800 | 171800 | 171700 | 1053 |
| 270 | 20250403 | 150100 | 90772545800 | 171800 | 171800 | 171800 | 171600 | 1656 |
| 271 | 20250403 | 150000 | 90488196500 | 171800 | 171700 | 171900 | 171600 | 2239 |
| 272 | 20250403 | 145900 | 90103698800 | 171600 | 171800 | 171800 | 171600 | 1216 |
| 273 | 20250403 | 145800 | 89894911100 | 171800 | 171700 | 171800 | 171700 | 333 |
| 274 | 20250403 | 145700 | 89837711300 | 171800 | 171850 | 171900 | 171700 | 823 |
| 275 | 20250403 | 145600 | 89696307600 | 171850 | 171700 | 172000 | 171700 | 1607 |
| 276 | 20250403 | 145500 | 89420222000 | 171800 | 171800 | 171900 | 171700 | 1209 |
| 277 | 20250403 | 145400 | 89212568850 | 171900 | 172000 | 172000 | 171800 | 619 |
| 278 | 20250403 | 145300 | 89106183350 | 171900 | 171600 | 172000 | 171500 | 2615 |
| 279 | 20250403 | 145200 | 88657138050 | 171700 | 171700 | 171700 | 171600 | 541 |
| 280 | 20250403 | 145100 | 88564280950 | 171700 | 171800 | 171800 | 171600 | 723 |
| 281 | 20250403 | 145000 | 88440172850 | 171800 | 171400 | 171800 | 171300 | 2841 |
| 282 | 20250403 | 144900 | 87952942350 | 171400 | 171300 | 171400 | 171300 | 2012 |
| 283 | 20250403 | 144800 | 87608257250 | 171300 | 171600 | 171600 | 171200 | 4962 |
| 284 | 20250403 | 144700 | 86757664450 | 171600 | 171600 | 171600 | 171500 | 338 |
| 285 | 20250403 | 144600 | 86699684750 | 171500 | 171700 | 171700 | 171500 | 588 |
| 286 | 20250403 | 144500 | 86598766850 | 171700 | 171600 | 171700 | 171600 | 316 |
| 287 | 20250403 | 144400 | 86544523350 | 171600 | 171600 | 171700 | 171600 | 325 |
| 288 | 20250403 | 144300 | 86488739650 | 171700 | 171600 | 171700 | 171600 | 527 |
| 289 | 20250403 | 144200 | 86398289350 | 171700 | 171700 | 171800 | 171600 | 340 |
| 290 | 20250403 | 144100 | 86339908650 | 171700 | 172000 | 172000 | 171700 | 1156 |
| 291 | 20250403 | 144000 | 86141275850 | 172000 | 171800 | 172000 | 171700 | 1649 |
| 292 | 20250403 | 143900 | 85857965950 | 171800 | 171800 | 171800 | 171700 | 304 |
| 293 | 20250403 | 143800 | 85805760850 | 171800 | 171600 | 172100 | 171600 | 6092 |
| 294 | 20250403 | 143700 | 84759652650 | 171600 | 171600 | 171600 | 171400 | 2347 |
| 295 | 20250403 | 143600 | 84357020950 | 171600 | 171800 | 171800 | 171500 | 1336 |
| 296 | 20250403 | 143500 | 84127779150 | 171800 | 171800 | 171800 | 171700 | 2103 |
| 297 | 20250403 | 143400 | 83766601000 | 171800 | 171800 | 171800 | 171700 | 3040 |
| 298 | 20250403 | 143300 | 83244568400 | 171800 | 171800 | 171800 | 171700 | 291 |
| 299 | 20250403 | 143200 | 83194588900 | 171800 | 171700 | 171800 | 171700 | 254 |
| 300 | 20250403 | 143100 | 83150960700 | 171800 | 171800 | 171900 | 171800 | 3646 |
| 301 | 20250403 | 143000 | 82524546900 | 171900 | 172000 | 172000 | 171800 | 372 |
| 302 | 20250403 | 142900 | 82460594700 | 171900 | 172000 | 172100 | 171800 | 975 |
| 303 | 20250403 | 142800 | 82292968600 | 172000 | 172000 | 172100 | 172000 | 376 |
| 304 | 20250403 | 142700 | 82228282000 | 172000 | 172200 | 172300 | 172000 | 229 |
| 305 | 20250403 | 142600 | 82188857700 | 172300 | 171900 | 172500 | 171700 | 7698 |
| 306 | 20250403 | 142500 | 80865402200 | 171800 | 171900 | 172000 | 171800 | 3929 |
| 307 | 20250403 | 142400 | 80190092550 | 172000 | 172000 | 172000 | 171900 | 269 |
| 308 | 20250403 | 142300 | 80143834900 | 172000 | 171900 | 172000 | 171900 | 303 |
| 309 | 20250403 | 142200 | 80091736350 | 171900 | 172000 | 172000 | 171900 | 297 |
| 310 | 20250403 | 142100 | 80040671150 | 172000 | 172000 | 172000 | 171900 | 194 |
| 311 | 20250403 | 142000 | 80007306950 | 172000 | 171900 | 172000 | 171900 | 224 |
| 312 | 20250403 | 141900 | 79968788700 | 171900 | 172000 | 172000 | 171900 | 432 |
| 313 | 20250403 | 141800 | 79894494600 | 172000 | 172100 | 172100 | 171900 | 305 |
| 314 | 20250403 | 141700 | 79842037300 | 172000 | 172000 | 172100 | 172000 | 196 |
| 315 | 20250403 | 141600 | 79808316800 | 172000 | 172000 | 172100 | 171800 | 6159 |
| 316 | 20250403 | 141500 | 78749373500 | 172000 | 172100 | 172100 | 172000 | 401 |
| 317 | 20250403 | 141400 | 78680391600 | 172100 | 172200 | 172200 | 172000 | 1476 |
| 318 | 20250403 | 141300 | 78426368950 | 172200 | 172200 | 172200 | 172100 | 288 |
| 319 | 20250403 | 141200 | 78376786550 | 172200 | 172200 | 172200 | 172100 | 377 |
| 320 | 20250403 | 141100 | 78311885850 | 172200 | 172200 | 172200 | 172100 | 484 |
| 321 | 20250403 | 141000 | 78228557900 | 172200 | 172200 | 172200 | 172100 | 2796 |
| 322 | 20250403 | 140900 | 77747108400 | 172100 | 172200 | 172200 | 172100 | 3464 |
| 323 | 20250403 | 140800 | 77150899000 | 172200 | 172200 | 172200 | 172100 | 222 |
| 324 | 20250403 | 140700 | 77112678400 | 172200 | 172200 | 172200 | 172100 | 309 |
| 325 | 20250403 | 140600 | 77059477800 | 172200 | 172300 | 172300 | 172100 | 845 |
| 326 | 20250403 | 140500 | 76913967300 | 172200 | 172300 | 172300 | 172200 | 608 |
| 327 | 20250403 | 140400 | 76809250600 | 172300 | 172200 | 172300 | 172200 | 366 |
| 328 | 20250403 | 140300 | 76746209600 | 172300 | 172200 | 172300 | 172200 | 177 |
| 329 | 20250403 | 140200 | 76715718100 | 172300 | 172300 | 172300 | 172200 | 660 |
| 330 | 20250403 | 140100 | 76602043900 | 172300 | 172300 | 172300 | 172200 | 942 |
| 331 | 20250403 | 140000 | 76439801600 | 172300 | 172300 | 172300 | 172200 | 281 |
| 332 | 20250403 | 135900 | 76391399900 | 172300 | 172300 | 172300 | 172200 | 221 |
| 333 | 20250403 | 135800 | 76353329500 | 172200 | 172300 | 172600 | 172200 | 420 |
| 334 | 20250403 | 135700 | 76280953300 | 172400 | 172200 | 172400 | 172100 | 5651 |
| 335 | 20250403 | 135600 | 75307917650 | 172200 | 172500 | 172500 | 172200 | 950 |
| 336 | 20250403 | 135500 | 75144217450 | 172400 | 172500 | 172600 | 172400 | 566 |
| 337 | 20250403 | 135400 | 75046592700 | 172600 | 172500 | 172600 | 172400 | 525 |
| 338 | 20250403 | 135300 | 74956018300 | 172500 | 172600 | 172700 | 172400 | 595 |
| 339 | 20250403 | 135200 | 74853353100 | 172600 | 172300 | 172800 | 172200 | 4970 |
| 340 | 20250403 | 135100 | 73996792300 | 172400 | 172300 | 172400 | 172300 | 380 |
| 341 | 20250403 | 135000 | 73931300500 | 172400 | 172400 | 172400 | 172300 | 498 |
| 342 | 20250403 | 134900 | 73845478600 | 172400 | 172400 | 172400 | 172300 | 399 |
| 343 | 20250403 | 134800 | 73776712900 | 172400 | 172400 | 172400 | 172300 | 569 |
| 344 | 20250403 | 134700 | 73678662600 | 172400 | 172400 | 172400 | 172300 | 251 |
| 345 | 20250403 | 134600 | 73635402600 | 172400 | 172400 | 172400 | 172300 | 219 |
| 346 | 20250403 | 134500 | 73597656900 | 172400 | 172400 | 172400 | 172300 | 604 |
| 347 | 20250403 | 134400 | 73493575450 | 172300 | 172400 | 172500 | 172300 | 651 |
| 348 | 20250403 | 134300 | 73381345150 | 172500 | 172500 | 172500 | 172400 | 207 |
| 349 | 20250403 | 134200 | 73345645950 | 172500 | 172500 | 172500 | 172400 | 213 |
| 350 | 20250403 | 134100 | 73308907800 | 172500 | 172500 | 172700 | 172500 | 4077 |
| 351 | 20250403 | 134000 | 72605601900 | 172500 | 172500 | 172500 | 172400 | 277 |
| 352 | 20250403 | 133900 | 72557830150 | 172500 | 172500 | 172500 | 172400 | 200 |
| 353 | 20250403 | 133800 | 72523341950 | 172400 | 172400 | 172500 | 172400 | 135 |
| 354 | 20250403 | 133700 | 72500060900 | 172500 | 172500 | 172500 | 172400 | 1366 |
| 355 | 20250403 | 133600 | 72264436400 | 172500 | 172500 | 172500 | 172400 | 739 |
| 356 | 20250403 | 133500 | 72137013100 | 172500 | 172400 | 172500 | 172400 | 234 |
| 357 | 20250403 | 133400 | 72096656250 | 172500 | 172500 | 172500 | 172400 | 169 |
| 358 | 20250403 | 133300 | 72067516250 | 172400 | 172500 | 172500 | 172400 | 534 |
| 359 | 20250403 | 133200 | 71975439750 | 172400 | 172500 | 172500 | 172400 | 183 |
| 360 | 20250403 | 133100 | 71943880900 | 172400 | 172500 | 172600 | 172400 | 166 |
| 361 | 20250403 | 133000 | 71915253700 | 172500 | 172600 | 172600 | 172500 | 275 |
| 362 | 20250403 | 132900 | 71867809000 | 172600 | 172500 | 172600 | 172500 | 267 |
| 363 | 20250403 | 132800 | 71821738600 | 172600 | 172500 | 172600 | 172500 | 150 |
| 364 | 20250403 | 132700 | 71795856800 | 172600 | 172200 | 172700 | 172200 | 3517 |
| 365 | 20250403 | 132600 | 71189699800 | 172300 | 172400 | 172400 | 172200 | 279 |
| 366 | 20250403 | 132500 | 71141623100 | 172300 | 172400 | 172400 | 172300 | 347 |
| 367 | 20250403 | 132400 | 71081812700 | 172300 | 172400 | 172500 | 172300 | 306 |
| 368 | 20250403 | 132300 | 71029059000 | 172500 | 172500 | 172500 | 172400 | 262 |
| 369 | 20250403 | 132200 | 70983868900 | 172600 | 172700 | 172700 | 172500 | 202 |
| 370 | 20250403 | 132100 | 70949001300 | 172700 | 172300 | 172700 | 172300 | 2100 |
| 371 | 20250403 | 132000 | 70586903400 | 172400 | 172300 | 172400 | 172300 | 1388 |
| 372 | 20250403 | 131900 | 70347665650 | 172400 | 172400 | 172400 | 172300 | 920 |
| 373 | 20250403 | 131800 | 70189147750 | 172400 | 172400 | 172500 | 172300 | 1251 |
| 374 | 20250403 | 131700 | 69973374650 | 172400 | 172700 | 172700 | 172400 | 2857 |
| 375 | 20250403 | 131600 | 69480516100 | 172700 | 172600 | 172700 | 172600 | 88 |
| 376 | 20250403 | 131500 | 69465324300 | 172700 | 172800 | 172800 | 172600 | 888 |
| 377 | 20250403 | 131400 | 69311957600 | 172800 | 172900 | 172900 | 172700 | 211 |
| 378 | 20250403 | 131300 | 69275501800 | 172900 | 172700 | 173100 | 172600 | 5883 |
| 379 | 20250403 | 131200 | 68259155700 | 172700 | 172600 | 172700 | 172600 | 173 |
| 380 | 20250403 | 131100 | 68229285700 | 172700 | 172600 | 172700 | 172600 | 853 |
| 381 | 20250403 | 131000 | 68081985400 | 172700 | 172600 | 172700 | 172600 | 287 |
| 382 | 20250403 | 130900 | 68032428900 | 172700 | 172700 | 172700 | 172600 | 157 |
| 383 | 20250403 | 130800 | 68005321500 | 172700 | 172700 | 172700 | 172600 | 391 |
| 384 | 20250403 | 130700 | 67937824500 | 172700 | 172700 | 172700 | 172600 | 214 |
| 385 | 20250403 | 130600 | 67900876250 | 172700 | 172700 | 172700 | 172600 | 307 |
| 386 | 20250403 | 130500 | 67847867100 | 172600 | 172600 | 172700 | 172600 | 185 |
| 387 | 20250403 | 130400 | 67815924200 | 172700 | 172600 | 172700 | 172600 | 288 |
| 388 | 20250403 | 130300 | 67766208000 | 172700 | 172600 | 172700 | 172600 | 116 |
| 389 | 20250403 | 130200 | 67746183100 | 172700 | 172700 | 172700 | 172600 | 808 |
| 390 | 20250403 | 130100 | 67606704600 | 172600 | 172700 | 172700 | 172600 | 468 |
| 391 | 20250403 | 130000 | 67525917800 | 172700 | 172600 | 172700 | 172600 | 275 |
| 392 | 20250403 | 125900 | 67478433800 | 172700 | 172600 | 172700 | 172600 | 1696 |
| 393 | 20250403 | 125800 | 67185547200 | 172700 | 172700 | 172700 | 172600 | 287 |
| 394 | 20250403 | 125700 | 67135991100 | 172700 | 172700 | 172700 | 172600 | 1029 |
| 395 | 20250403 | 125600 | 66958300400 | 172700 | 172800 | 172900 | 172600 | 1674 |
| 396 | 20250403 | 125500 | 66669199900 | 172900 | 172900 | 172900 | 172800 | 441 |
| 397 | 20250403 | 125400 | 66592965150 | 172800 | 172800 | 172900 | 172800 | 702 |
| 398 | 20250403 | 125300 | 66471642050 | 172900 | 172900 | 172900 | 172800 | 310 |
| 399 | 20250403 | 125200 | 66418063550 | 172900 | 172900 | 172900 | 172800 | 196 |
| 400 | 20250403 | 125100 | 66384189150 | 172900 | 172800 | 172900 | 172800 | 224 |
| 401 | 20250403 | 125000 | 66345475650 | 172900 | 173000 | 173000 | 172800 | 723 |
| 402 | 20250403 | 124900 | 66220418950 | 173000 | 173000 | 173100 | 173000 | 340 |
| 403 | 20250403 | 124800 | 66161592650 | 173000 | 173000 | 173100 | 173000 | 115 |
| 404 | 20250403 | 124700 | 66141691250 | 173100 | 173000 | 173100 | 173000 | 162 |
| 405 | 20250403 | 124600 | 66113659250 | 173100 | 173100 | 173100 | 173000 | 366 |
| 406 | 20250403 | 124500 | 66050338750 | 173000 | 172800 | 173200 | 172800 | 1566 |
| 407 | 20250403 | 124400 | 65779499750 | 172900 | 172900 | 173000 | 172800 | 233 |
| 408 | 20250403 | 124300 | 65739217150 | 173000 | 173050 | 173100 | 172900 | 1286 |
| 409 | 20250403 | 124200 | 65516736200 | 173100 | 173000 | 173100 | 173000 | 296 |
| 410 | 20250403 | 124100 | 65465518200 | 173100 | 173000 | 173100 | 173000 | 157 |
| 411 | 20250403 | 124000 | 65438351000 | 173100 | 173100 | 173100 | 173000 | 348 |
| 412 | 20250403 | 123900 | 65378117800 | 173100 | 173000 | 173100 | 173000 | 455 |
| 413 | 20250403 | 123800 | 65299372650 | 173100 | 172900 | 173100 | 172900 | 2251 |
| 414 | 20250403 | 123700 | 64909968850 | 173000 | 173100 | 173100 | 172900 | 220 |
| 415 | 20250403 | 123600 | 64871906650 | 173100 | 173000 | 173100 | 173000 | 485 |
| 416 | 20250403 | 123500 | 64787997950 | 173000 | 173200 | 173200 | 173000 | 495 |
| 417 | 20250403 | 123400 | 64702314850 | 173100 | 173100 | 173200 | 173100 | 422 |
| 418 | 20250403 | 123300 | 64629236650 | 173100 | 173200 | 173200 | 173100 | 205 |
| 419 | 20250403 | 123200 | 64593736550 | 173200 | 173300 | 173300 | 173100 | 259 |
| 420 | 20250403 | 123100 | 64548869950 | 173200 | 173100 | 173300 | 173100 | 605 |
| 421 | 20250403 | 123000 | 64444108750 | 173100 | 173100 | 173100 | 173000 | 353 |
| 422 | 20250403 | 122900 | 64383022900 | 173100 | 173000 | 173300 | 173000 | 2614 |
| 423 | 20250403 | 122800 | 63930558100 | 173100 | 173000 | 173100 | 173000 | 203 |
| 424 | 20250403 | 122700 | 63895425800 | 173100 | 173100 | 173100 | 173000 | 230 |
| 425 | 20250403 | 122600 | 63855622250 | 173100 | 173000 | 173100 | 173000 | 132 |
| 426 | 20250403 | 122500 | 63832779350 | 173000 | 173100 | 173100 | 173000 | 685 |
| 427 | 20250403 | 122400 | 63714225350 | 173200 | 173100 | 173200 | 173100 | 1418 |
| 428 | 20250403 | 122300 | 63468759050 | 173100 | 173000 | 173100 | 173000 | 204 |
| 429 | 20250403 | 122200 | 63433453650 | 173100 | 173100 | 173100 | 173000 | 161 |
| 430 | 20250403 | 122100 | 63405595750 | 173000 | 173100 | 173200 | 173000 | 579 |
| 431 | 20250403 | 122000 | 63305372350 | 173100 | 173200 | 173200 | 173100 | 158 |
| 432 | 20250403 | 121900 | 63278016850 | 173200 | 173300 | 173300 | 173100 | 347 |
| 433 | 20250403 | 121800 | 63217933650 | 173300 | 173200 | 173300 | 173100 | 655 |
| 434 | 20250403 | 121700 | 63104472300 | 173300 | 173300 | 173300 | 173200 | 206 |
| 435 | 20250403 | 121600 | 63068779200 | 173300 | 173000 | 173400 | 173000 | 1678 |
| 436 | 20250403 | 121500 | 62778238600 | 173100 | 173100 | 173200 | 173000 | 644 |
| 437 | 20250403 | 121400 | 62666762200 | 173200 | 173200 | 173300 | 173100 | 543 |
| 438 | 20250403 | 121300 | 62572715800 | 173200 | 173200 | 173300 | 173200 | 1688 |
| 439 | 20250403 | 121200 | 62280336800 | 173300 | 173300 | 173300 | 173200 | 348 |
| 440 | 20250403 | 121100 | 62220041000 | 173200 | 173300 | 173300 | 173200 | 133 |
| 441 | 20250403 | 121000 | 62196998900 | 173200 | 173300 | 173300 | 173200 | 330 |
| 442 | 20250403 | 120900 | 62139819500 | 173200 | 173300 | 173300 | 173200 | 436 |
| 443 | 20250403 | 120800 | 62064279400 | 173300 | 173300 | 173400 | 173200 | 1928 |
| 444 | 20250403 | 120700 | 61730148900 | 173200 | 173300 | 173300 | 173200 | 178 |
| 445 | 20250403 | 120600 | 61699311700 | 173300 | 173300 | 173300 | 173200 | 193 |
| 446 | 20250403 | 120500 | 61665878500 | 173300 | 173300 | 173400 | 173200 | 778 |
| 447 | 20250403 | 120400 | 61531050850 | 173300 | 173300 | 173400 | 173300 | 188 |
| 448 | 20250403 | 120300 | 61498457800 | 173400 | 173300 | 173400 | 173300 | 1118 |
| 449 | 20250403 | 120200 | 61304694600 | 173200 | 173300 | 173300 | 173200 | 999 |
| 450 | 20250403 | 120100 | 61131654700 | 173300 | 173200 | 173300 | 173200 | 363 |
| 451 | 20250403 | 120000 | 61068759700 | 173300 | 173300 | 173300 | 173200 | 612 |
| 452 | 20250403 | 115900 | 60962706100 | 173300 | 173300 | 173300 | 173200 | 256 |
| 453 | 20250403 | 115800 | 60918352800 | 173200 | 173300 | 173300 | 173200 | 343 |
| 454 | 20250403 | 115700 | 60858925300 | 173200 | 173200 | 173300 | 173200 | 252 |
| 455 | 20250403 | 115600 | 60815259000 | 173300 | 173300 | 173300 | 173200 | 266 |
| 456 | 20250403 | 115500 | 60769171900 | 173300 | 173300 | 173300 | 173200 | 732 |
| 457 | 20250403 | 115400 | 60642323800 | 173300 | 173400 | 173400 | 173200 | 286 |
| 458 | 20250403 | 115300 | 60592761900 | 173300 | 173200 | 173400 | 173100 | 1243 |
| 459 | 20250403 | 115200 | 60377425250 | 173100 | 173300 | 173300 | 173100 | 193 |
| 460 | 20250403 | 115100 | 60344003350 | 173300 | 173200 | 173300 | 173100 | 994 |
| 461 | 20250403 | 115000 | 60171847750 | 173100 | 173200 | 173300 | 173000 | 493 |
| 462 | 20250403 | 114900 | 60086456150 | 173300 | 172900 | 173400 | 172900 | 1838 |
| 463 | 20250403 | 114800 | 59768366100 | 173000 | 173000 | 173000 | 172900 | 214 |
| 464 | 20250403 | 114700 | 59731357550 | 172900 | 172900 | 173000 | 172900 | 659 |
| 465 | 20250403 | 114600 | 59617408750 | 172900 | 172800 | 172900 | 172800 | 348 |
| 466 | 20250403 | 114500 | 59557263050 | 172900 | 173000 | 173000 | 172600 | 685 |
| 467 | 20250403 | 114400 | 59438918050 | 173000 | 172600 | 173000 | 172500 | 4600 |
| 468 | 20250403 | 114300 | 58644918950 | 172600 | 172500 | 172600 | 172500 | 438 |
| 469 | 20250403 | 114200 | 58569355550 | 172500 | 172600 | 172700 | 172500 | 2351 |
| 470 | 20250403 | 114100 | 58163571100 | 172650 | 172650 | 172650 | 172600 | 195 |
| 471 | 20250403 | 114000 | 58129911650 | 172600 | 172600 | 172650 | 172600 | 426 |
| 472 | 20250403 | 113900 | 58056378800 | 172650 | 172600 | 172650 | 172600 | 261 |
| 473 | 20250403 | 113800 | 58011326000 | 172600 | 172700 | 172700 | 172600 | 327 |
| 474 | 20250403 | 113700 | 57954878000 | 172700 | 172600 | 172700 | 172600 | 296 |
| 475 | 20250403 | 113600 | 57903773700 | 172700 | 172700 | 172700 | 172600 | 248 |
| 476 | 20250403 | 113500 | 57860952300 | 172700 | 172600 | 172700 | 172600 | 289 |
| 477 | 20250403 | 113400 | 57811050800 | 172700 | 172700 | 172700 | 172600 | 422 |
| 478 | 20250403 | 113300 | 57738179200 | 172700 | 172800 | 172800 | 172600 | 3033 |
| 479 | 20250403 | 113200 | 57214393400 | 172800 | 172800 | 172900 | 172700 | 1384 |
| 480 | 20250403 | 113100 | 56975235700 | 172800 | 172800 | 172900 | 172800 | 833 |
| 481 | 20250403 | 113000 | 56831282250 | 172900 | 173400 | 173400 | 172900 | 10006 |
| 482 | 20250403 | 112900 | 55098278550 | 173500 | 173500 | 173500 | 173400 | 133 |
| 483 | 20250403 | 112800 | 55075212950 | 173500 | 173500 | 173600 | 173400 | 870 |
| 484 | 20250403 | 112700 | 54924281200 | 173500 | 173500 | 173600 | 173400 | 547 |
| 485 | 20250403 | 112600 | 54829375400 | 173500 | 173400 | 173600 | 173400 | 4458 |
| 486 | 20250403 | 112500 | 54056223700 | 173400 | 173400 | 173400 | 173300 | 414 |
| 487 | 20250403 | 112400 | 53984448700 | 173400 | 173300 | 173400 | 173300 | 739 |
| 488 | 20250403 | 112300 | 53856352100 | 173300 | 173400 | 173400 | 173300 | 719 |
| 489 | 20250403 | 112200 | 53731723450 | 173300 | 173400 | 173400 | 173300 | 668 |
| 490 | 20250403 | 112100 | 53615946950 | 173400 | 173400 | 173400 | 173300 | 548 |
| 491 | 20250403 | 112000 | 53520968150 | 173300 | 173300 | 173400 | 173300 | 822 |
| 492 | 20250403 | 111900 | 53378445500 | 173400 | 173500 | 173500 | 173300 | 4664 |
| 493 | 20250403 | 111800 | 52569833150 | 173500 | 173500 | 173500 | 173400 | 492 |
| 494 | 20250403 | 111700 | 52484483950 | 173500 | 173500 | 173500 | 173400 | 699 |
| 495 | 20250403 | 111600 | 52363224350 | 173500 | 173500 | 173500 | 173400 | 763 |
| 496 | 20250403 | 111500 | 52230871750 | 173400 | 173500 | 173500 | 173400 | 263 |
| 497 | 20250403 | 111400 | 52185253100 | 173500 | 173400 | 173500 | 173400 | 421 |
| 498 | 20250403 | 111300 | 52112241100 | 173400 | 173400 | 173400 | 173200 | 1321 |
| 499 | 20250403 | 111200 | 51883345500 | 173400 | 173200 | 173400 | 173200 | 793 |
| 500 | 20250403 | 111100 | 51745884000 | 173300 | 173200 | 173400 | 173100 | 1027 |
| 501 | 20250403 | 111000 | 51567993550 | 173200 | 173200 | 173200 | 173100 | 191 |
| 502 | 20250403 | 110900 | 51534916350 | 173200 | 173100 | 173400 | 173000 | 1018 |
| 503 | 20250403 | 110800 | 51358664150 | 173100 | 173200 | 173200 | 173000 | 1833 |
| 504 | 20250403 | 110700 | 51041389450 | 173100 | 173100 | 173600 | 173000 | 1688 |
| 505 | 20250403 | 110600 | 50749043550 | 173200 | 173000 | 173200 | 173000 | 1041 |
| 506 | 20250403 | 110500 | 50568859850 | 173000 | 172900 | 173300 | 172900 | 2139 |
| 507 | 20250403 | 110400 | 50198749850 | 172900 | 172700 | 172900 | 172700 | 1329 |
| 508 | 20250403 | 110300 | 49969089750 | 172700 | 172700 | 172800 | 172700 | 229 |
| 509 | 20250403 | 110200 | 49929537500 | 172700 | 172700 | 172800 | 172600 | 1181 |
| 510 | 20250403 | 110100 | 49725576800 | 172700 | 172700 | 172700 | 172500 | 785 |
| 511 | 20250403 | 110000 | 49590071450 | 172800 | 172400 | 172800 | 172300 | 2085 |
| 512 | 20250403 | 105900 | 49230402650 | 172300 | 172300 | 172400 | 172300 | 310 |
| 513 | 20250403 | 105800 | 49176979350 | 172400 | 172400 | 172400 | 172300 | 1716 |
| 514 | 20250403 | 105700 | 48881157350 | 172500 | 172300 | 172500 | 172200 | 1615 |
| 515 | 20250403 | 105600 | 48602872250 | 172200 | 172200 | 172300 | 172200 | 323 |
| 516 | 20250403 | 105500 | 48547234050 | 172300 | 172500 | 172500 | 172200 | 798 |
| 517 | 20250403 | 105400 | 48409726550 | 172500 | 172500 | 172500 | 172400 | 367 |
| 518 | 20250403 | 105300 | 48346428850 | 172500 | 172500 | 172600 | 172400 | 419 |
| 519 | 20250403 | 105200 | 48274151550 | 172500 | 172400 | 172600 | 172300 | 1250 |
| 520 | 20250403 | 105100 | 48058648150 | 172400 | 172800 | 172800 | 172300 | 692 |
| 521 | 20250403 | 105000 | 47939225650 | 172700 | 172300 | 172700 | 172200 | 1727 |
| 522 | 20250403 | 104900 | 47641610100 | 172300 | 172700 | 172700 | 172200 | 1486 |
| 523 | 20250403 | 104800 | 47385367350 | 172700 | 172700 | 172700 | 172600 | 657 |
| 524 | 20250403 | 104700 | 47271917500 | 172700 | 172500 | 172700 | 172500 | 1254 |
| 525 | 20250403 | 104600 | 47055409900 | 172600 | 172400 | 172700 | 172200 | 977 |
| 526 | 20250403 | 104500 | 46886981450 | 172500 | 172500 | 172500 | 172200 | 835 |
| 527 | 20250403 | 104400 | 46743061150 | 172500 | 172200 | 172500 | 172100 | 1570 |
| 528 | 20250403 | 104300 | 46472624050 | 172200 | 172200 | 172200 | 172100 | 389 |
| 529 | 20250403 | 104200 | 46405651050 | 172100 | 172000 | 172300 | 172000 | 868 |
| 530 | 20250403 | 104100 | 46256253350 | 172100 | 172100 | 172200 | 172000 | 1155 |
| 531 | 20250403 | 104000 | 46057416650 | 172200 | 172400 | 172500 | 172000 | 2566 |
| 532 | 20250403 | 103900 | 45615291850 | 172500 | 171900 | 172500 | 171900 | 1072 |
| 533 | 20250403 | 103800 | 45430703650 | 172000 | 172000 | 172100 | 171900 | 2925 |
| 534 | 20250403 | 103700 | 44927646300 | 172000 | 172000 | 172100 | 171900 | 2507 |
| 535 | 20250403 | 103600 | 44496521300 | 172100 | 172300 | 172300 | 172000 | 2531 |
| 536 | 20250403 | 103500 | 44060760100 | 172300 | 172400 | 172500 | 172200 | 600 |
| 537 | 20250403 | 103400 | 43957363600 | 172500 | 172200 | 172500 | 172000 | 1907 |
| 538 | 20250403 | 103300 | 43629026050 | 172200 | 172300 | 172700 | 172100 | 1949 |
| 539 | 20250403 | 103200 | 43293135850 | 172300 | 172400 | 172400 | 172100 | 1222 |
| 540 | 20250403 | 103100 | 43082570250 | 172400 | 172800 | 173000 | 172300 | 2383 |
| 541 | 20250403 | 103000 | 42671509150 | 172900 | 173200 | 173300 | 172800 | 7617 |
| 542 | 20250403 | 102900 | 41352847250 | 173300 | 173500 | 173600 | 173200 | 8017 |
| 543 | 20250403 | 102800 | 39962550950 | 173500 | 173600 | 173600 | 173500 | 698 |
| 544 | 20250403 | 102700 | 39841415150 | 173600 | 173500 | 173700 | 173500 | 1161 |
| 545 | 20250403 | 102600 | 39639897000 | 173600 | 173500 | 173700 | 173500 | 1859 |
| 546 | 20250403 | 102500 | 39317300000 | 173500 | 173700 | 173800 | 173500 | 1395 |
| 547 | 20250403 | 102400 | 39075064150 | 173800 | 173600 | 173800 | 173500 | 2677 |
| 548 | 20250403 | 102300 | 38610259950 | 173600 | 173600 | 173700 | 173500 | 824 |
| 549 | 20250403 | 102200 | 38467244250 | 173600 | 173500 | 173700 | 173500 | 2048 |
| 550 | 20250403 | 102100 | 38111794750 | 173600 | 173700 | 173800 | 173500 | 1031 |
| 551 | 20250403 | 102000 | 37932791550 | 173700 | 173700 | 173800 | 173600 | 1050 |
| 552 | 20250403 | 101900 | 37750379450 | 173600 | 173600 | 173700 | 173600 | 750 |
| 553 | 20250403 | 101800 | 37620134250 | 173600 | 173600 | 173900 | 173600 | 1197 |
| 554 | 20250403 | 101700 | 37412188450 | 173700 | 173600 | 173700 | 173500 | 1687 |
| 555 | 20250403 | 101600 | 37119317350 | 173700 | 173900 | 174000 | 173600 | 1566 |
| 556 | 20250403 | 101500 | 36847073250 | 173800 | 173700 | 174000 | 173600 | 4576 |
| 557 | 20250403 | 101400 | 36051851750 | 173700 | 173600 | 173700 | 173500 | 863 |
| 558 | 20250403 | 101300 | 35902008150 | 173600 | 173600 | 173700 | 173500 | 1283 |
| 559 | 20250403 | 101200 | 35679280400 | 173600 | 173100 | 173700 | 173100 | 2581 |
| 560 | 20250403 | 101100 | 35231647100 | 173300 | 172900 | 173400 | 172800 | 7736 |
| 561 | 20250403 | 101000 | 33892994200 | 172900 | 172900 | 172900 | 172700 | 5551 |
| 562 | 20250403 | 100900 | 32933682700 | 172900 | 172800 | 173000 | 172700 | 1951 |
| 563 | 20250403 | 100800 | 32596426700 | 172800 | 172500 | 172900 | 172500 | 3483 |
| 564 | 20250403 | 100700 | 31994860000 | 172600 | 172600 | 172700 | 172400 | 1193 |
| 565 | 20250403 | 100600 | 31788991850 | 172600 | 172350 | 172600 | 172300 | 2909 |
| 566 | 20250403 | 100500 | 31287248200 | 172400 | 171900 | 172400 | 171800 | 3839 |
| 567 | 20250403 | 100400 | 30626592800 | 171900 | 171900 | 172000 | 171700 | 904 |
| 568 | 20250403 | 100300 | 30471249700 | 172000 | 172000 | 172050 | 171800 | 558 |
| 569 | 20250403 | 100200 | 30375325650 | 172000 | 171900 | 172100 | 171700 | 3230 |
| 570 | 20250403 | 100100 | 29819991100 | 171900 | 171950 | 172000 | 171900 | 591 |
| 571 | 20250403 | 100000 | 29718383450 | 172000 | 171900 | 172100 | 171900 | 934 |
| 572 | 20250403 | 095900 | 29557739450 | 172000 | 172000 | 172000 | 171800 | 416 |
| 573 | 20250403 | 095800 | 29486213450 | 171900 | 171800 | 172000 | 171700 | 549 |
| 574 | 20250403 | 095700 | 29391865950 | 171700 | 171900 | 171900 | 171700 | 583 |
| 575 | 20250403 | 095600 | 29291738350 | 171900 | 171800 | 171900 | 171600 | 2604 |
| 576 | 20250403 | 095500 | 28844653750 | 171700 | 171800 | 172000 | 171700 | 1440 |
| 577 | 20250403 | 095400 | 28597178150 | 171700 | 171700 | 171800 | 171500 | 1099 |
| 578 | 20250403 | 095300 | 28408570350 | 171700 | 171700 | 171800 | 171600 | 776 |
| 579 | 20250403 | 095200 | 28275367150 | 171700 | 171500 | 171700 | 171400 | 870 |
| 580 | 20250403 | 095100 | 28126124650 | 171500 | 171100 | 171500 | 171100 | 1215 |
| 581 | 20250403 | 095000 | 27918027450 | 171100 | 171200 | 171500 | 171100 | 2093 |
| 582 | 20250403 | 094900 | 27559800950 | 171200 | 171200 | 171200 | 171100 | 869 |
| 583 | 20250403 | 094800 | 27411076050 | 171200 | 171000 | 171200 | 170900 | 1137 |
| 584 | 20250403 | 094700 | 27216611100 | 171000 | 171150 | 171150 | 170900 | 1032 |
| 585 | 20250403 | 094600 | 27040127950 | 171100 | 171300 | 171300 | 171000 | 2153 |
| 586 | 20250403 | 094500 | 26671693750 | 171300 | 171600 | 171600 | 171200 | 3734 |
| 587 | 20250403 | 094400 | 26031708150 | 171600 | 171600 | 171900 | 171500 | 1002 |
| 588 | 20250403 | 094300 | 25859675600 | 171500 | 171800 | 171800 | 171500 | 1705 |
| 589 | 20250403 | 094200 | 25567163400 | 171700 | 171600 | 171800 | 171600 | 836 |
| 590 | 20250403 | 094100 | 25423609800 | 171700 | 172100 | 172100 | 171600 | 3359 |
| 591 | 20250403 | 094000 | 24846244300 | 172000 | 172000 | 172100 | 171900 | 1368 |
| 592 | 20250403 | 093900 | 24610950900 | 171900 | 171700 | 172100 | 171700 | 2193 |
| 593 | 20250403 | 093800 | 24233931200 | 171800 | 171600 | 171800 | 171500 | 2006 |
| 594 | 20250403 | 093700 | 23889639500 | 171600 | 171500 | 171700 | 171300 | 952 |
| 595 | 20250403 | 093600 | 23726371150 | 171500 | 170900 | 171500 | 170800 | 1159 |
| 596 | 20250403 | 093500 | 23528052150 | 170800 | 171400 | 171400 | 170700 | 4207 |
| 597 | 20250403 | 093400 | 22808433500 | 171400 | 171650 | 171700 | 171300 | 3913 |
| 598 | 20250403 | 093300 | 22137350350 | 171700 | 171700 | 171800 | 171600 | 867 |
| 599 | 20250403 | 093200 | 21988481000 | 171800 | 171600 | 171800 | 171500 | 1071 |
| 600 | 20250403 | 093100 | 21804642300 | 171500 | 171900 | 171900 | 171500 | 3179 |
| 601 | 20250403 | 093000 | 21258652700 | 171900 | 171900 | 172000 | 171800 | 1104 |
| 602 | 20250403 | 092900 | 21068884500 | 171800 | 172000 | 172100 | 171800 | 2230 |
| 603 | 20250403 | 092800 | 20685544400 | 172000 | 172200 | 172200 | 171900 | 2074 |
| 604 | 20250403 | 092700 | 20328749950 | 172200 | 172400 | 172450 | 172000 | 6467 |
| 605 | 20250403 | 092600 | 19214968650 | 172400 | 172400 | 172500 | 172200 | 2768 |
| 606 | 20250403 | 092500 | 18737907550 | 172400 | 172200 | 172500 | 172100 | 3104 |
| 607 | 20250403 | 092400 | 18203128600 | 172100 | 172100 | 172200 | 172000 | 1720 |
| 608 | 20250403 | 092300 | 17907110050 | 172100 | 172000 | 172100 | 171900 | 2331 |
| 609 | 20250403 | 092200 | 17506204100 | 171900 | 171500 | 172000 | 171500 | 5673 |
| 610 | 20250403 | 092100 | 16532135900 | 171400 | 171600 | 171600 | 171400 | 1337 |
| 611 | 20250403 | 092000 | 16302783000 | 171600 | 171200 | 171700 | 171100 | 2604 |
| 612 | 20250403 | 091900 | 15856310800 | 171200 | 171300 | 171600 | 170700 | 3624 |
| 613 | 20250403 | 091800 | 15235478800 | 171300 | 170800 | 171400 | 170700 | 4478 |
| 614 | 20250403 | 091700 | 14469364700 | 170700 | 170900 | 170900 | 170600 | 1885 |
| 615 | 20250403 | 091600 | 14147520750 | 170900 | 170500 | 170900 | 170500 | 2219 |
| 616 | 20250403 | 091500 | 13768935250 | 170800 | 171000 | 171100 | 170400 | 5981 |
| 617 | 20250403 | 091400 | 12748057450 | 171000 | 171100 | 171300 | 170800 | 7870 |
| 618 | 20250403 | 091300 | 11402151550 | 171100 | 171000 | 171100 | 170900 | 4680 |
| 619 | 20250403 | 091200 | 10601642700 | 171000 | 170600 | 171000 | 170600 | 2557 |
| 620 | 20250403 | 091100 | 10164941050 | 170500 | 170300 | 170600 | 170300 | 2684 |
| 621 | 20250403 | 091000 | 9707436850 | 170400 | 170100 | 170400 | 170000 | 2430 |
| 622 | 20250403 | 090900 | 9293914000 | 170100 | 169800 | 170200 | 169700 | 4730 |
| 623 | 20250403 | 090800 | 8490355400 | 169700 | 169700 | 169800 | 169400 | 5893 |
| 624 | 20250403 | 090700 | 7490532050 | 169700 | 169800 | 170000 | 169500 | 3966 |
| 625 | 20250403 | 090600 | 6817229800 | 169800 | 169700 | 169800 | 169600 | 2269 |
| 626 | 20250403 | 090500 | 6432207700 | 169700 | 169600 | 169900 | 169300 | 3881 |
| 627 | 20250403 | 090400 | 5773857700 | 169600 | 169000 | 169600 | 168800 | 2738 |
| 628 | 20250403 | 090300 | 5310370300 | 169200 | 168500 | 169200 | 168100 | 5489 |
| 629 | 20250403 | 090200 | 4384929700 | 168500 | 167800 | 168500 | 167500 | 2658 |
| 630 | 20250403 | 090100 | 3938101200 | 167800 | 167300 | 167800 | 167100 | 3403 |
| 631 | 20250403 | 090000 | 3368354100 | 167600 | 165800 | 167800 | 165700 | 19835 |