32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 3 | 20230628 | 193200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230628 | 193100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230628 | 193000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230628 | 192900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230628 | 192800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230628 | 192700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230628 | 192600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230628 | 192500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230628 | 192400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230628 | 192300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230628 | 192200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230628 | 192100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230628 | 192000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230628 | 191900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230628 | 191800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230628 | 191700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230628 | 191600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230628 | 191500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230628 | 191400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230628 | 191300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230628 | 191200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230628 | 191100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230628 | 191000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230628 | 190900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230628 | 190800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230628 | 190700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230628 | 190600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230628 | 190500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230628 | 190400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230628 | 190300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 33 | 20230628 | 190200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230628 | 190100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230628 | 190000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230628 | 185900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230628 | 185800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230628 | 185700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230628 | 185600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230628 | 185500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230628 | 185400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230628 | 185300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230628 | 185200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230628 | 185100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230628 | 185000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230628 | 184900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230628 | 184800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230628 | 184700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230628 | 184600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230628 | 184500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230628 | 184400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230628 | 184300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230628 | 184200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230628 | 184100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230628 | 184000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230628 | 183900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230628 | 183800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230628 | 183700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230628 | 183600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230628 | 183500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230628 | 183400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230628 | 183300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 63 | 20230628 | 183200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230628 | 183100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230628 | 183000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230628 | 182900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230628 | 182800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230628 | 182700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230628 | 182600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230628 | 182500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230628 | 182400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230628 | 182300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230628 | 182200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230628 | 182100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230628 | 182000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230628 | 181900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230628 | 181800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230628 | 181700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230628 | 181600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230628 | 181500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230628 | 181400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230628 | 181300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230628 | 181200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230628 | 181100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230628 | 181000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230628 | 180900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230628 | 180800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230628 | 180700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230628 | 180600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230628 | 180500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230628 | 180400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230628 | 180300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 93 | 20230628 | 180200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230628 | 180100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230628 | 180000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230628 | 175900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230628 | 175800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230628 | 175700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230628 | 175600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230628 | 175500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230628 | 175400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230628 | 175300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230628 | 175200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230628 | 175100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230628 | 175000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230628 | 174900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230628 | 174800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230628 | 174700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230628 | 174600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230628 | 174500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230628 | 174400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230628 | 174300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230628 | 174200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230628 | 174100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230628 | 174000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230628 | 173900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230628 | 173800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230628 | 173700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230628 | 173600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230628 | 173500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230628 | 173400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230628 | 173300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 123 | 20230628 | 173200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230628 | 173100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230628 | 173000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230628 | 172900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230628 | 172800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230628 | 172700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230628 | 172600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230628 | 172500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230628 | 172400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230628 | 172300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230628 | 172200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230628 | 172100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230628 | 172000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230628 | 171900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230628 | 171800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230628 | 171700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230628 | 171600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230628 | 171500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230628 | 171400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230628 | 171300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230628 | 171200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230628 | 171100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230628 | 171000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230628 | 170900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230628 | 170800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230628 | 170700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230628 | 170600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230628 | 170500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230628 | 170400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230628 | 170300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 153 | 20230628 | 170200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230628 | 170100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230628 | 170000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230628 | 165900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230628 | 165800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230628 | 165700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230628 | 165600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230628 | 165500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230628 | 165400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230628 | 165300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230628 | 165200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230628 | 165100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230628 | 165000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230628 | 164900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230628 | 164800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230628 | 164700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230628 | 164600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230628 | 164500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230628 | 164400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230628 | 164300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230628 | 164200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230628 | 164100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230628 | 164000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230628 | 163900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230628 | 163800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230628 | 163700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230628 | 163600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230628 | 163500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230628 | 163400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230628 | 163300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 183 | 20230628 | 163200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230628 | 163100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230628 | 163000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230628 | 162900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230628 | 162800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230628 | 162700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230628 | 162600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230628 | 162500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230628 | 162400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230628 | 162300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230628 | 162200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230628 | 162100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230628 | 162000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230628 | 161900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230628 | 161800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230628 | 161700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230628 | 161600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230628 | 161500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230628 | 161400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230628 | 161300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230628 | 161200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230628 | 161100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230628 | 161000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230628 | 160900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230628 | 160800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230628 | 160700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230628 | 160600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230628 | 160500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230628 | 160400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230628 | 160300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 213 | 20230628 | 160200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230628 | 160100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230628 | 160000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230628 | 155900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230628 | 155800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230628 | 155700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230628 | 155600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230628 | 155500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230628 | 155400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230628 | 155300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230628 | 155200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230628 | 155100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230628 | 155000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230628 | 154900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230628 | 154800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230628 | 154700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230628 | 154600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230628 | 154500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230628 | 154400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230628 | 154300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230628 | 154200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230628 | 154100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230628 | 154000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230628 | 153900 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230628 | 153800 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230628 | 153700 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230628 | 153600 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230628 | 153500 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230628 | 153400 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230628 | 153300 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 243 | 20230628 | 153200 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230628 | 153100 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230628 | 153000 | 55450769950 | 6290 | 6290 | 6290 | 6290 | 43891 |
| 246 | 20230628 | 152900 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230628 | 152800 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230628 | 152700 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230628 | 152600 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230628 | 152500 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230628 | 152400 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230628 | 152300 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230628 | 152200 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230628 | 152100 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230628 | 152000 | 55174695560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230628 | 151900 | 55174695560 | 6250 | 6230 | 6260 | 6220 | 21853 |
| 257 | 20230628 | 151800 | 55038161300 | 6230 | 6230 | 6230 | 6210 | 9950 |
| 258 | 20230628 | 151700 | 54976220660 | 6230 | 6240 | 6250 | 6220 | 15110 |
| 259 | 20230628 | 151600 | 54882023470 | 6250 | 6240 | 6250 | 6230 | 12907 |
| 260 | 20230628 | 151500 | 54801423160 | 6250 | 6210 | 6250 | 6210 | 7293 |
| 261 | 20230628 | 151400 | 54755966480 | 6210 | 6200 | 6220 | 6200 | 5801 |
| 262 | 20230628 | 151300 | 54719976100 | 6220 | 6210 | 6220 | 6200 | 4737 |
| 263 | 20230628 | 151200 | 54690557990 | 6220 | 6220 | 6220 | 6200 | 6007 |
| 264 | 20230628 | 151100 | 54653273760 | 6220 | 6230 | 6240 | 6210 | 12564 |
| 265 | 20230628 | 151000 | 54575077990 | 6230 | 6220 | 6240 | 6220 | 12065 |
| 266 | 20230628 | 150900 | 54499941710 | 6220 | 6200 | 6220 | 6200 | 6784 |
| 267 | 20230628 | 150800 | 54457812800 | 6200 | 6190 | 6200 | 6190 | 6574 |
| 268 | 20230628 | 150700 | 54417084370 | 6200 | 6210 | 6210 | 6190 | 4450 |
| 269 | 20230628 | 150600 | 54389503210 | 6210 | 6200 | 6210 | 6190 | 4161 |
| 270 | 20230628 | 150500 | 54363707100 | 6200 | 6170 | 6200 | 6150 | 4371 |
| 271 | 20230628 | 150400 | 54336733580 | 6170 | 6170 | 6170 | 6150 | 11209 |
| 272 | 20230628 | 150300 | 54267703320 | 6160 | 6180 | 6180 | 6150 | 5001 |
| 273 | 20230628 | 150200 | 54236897360 | 6180 | 6180 | 6180 | 6160 | 950 |
| 274 | 20230628 | 150100 | 54231036740 | 6190 | 6220 | 6220 | 6160 | 8783 |
| 275 | 20230628 | 150000 | 54176803000 | 6220 | 6220 | 6220 | 6180 | 9340 |
| 276 | 20230628 | 145900 | 54118877990 | 6220 | 6200 | 6220 | 6200 | 6792 |
| 277 | 20230628 | 145800 | 54076709650 | 6200 | 6210 | 6210 | 6180 | 2229 |
| 278 | 20230628 | 145700 | 54062892660 | 6210 | 6220 | 6230 | 6180 | 8426 |
| 279 | 20230628 | 145600 | 54010651260 | 6220 | 6210 | 6220 | 6200 | 997 |
| 280 | 20230628 | 145500 | 54004452610 | 6210 | 6210 | 6220 | 6180 | 5636 |
| 281 | 20230628 | 145400 | 53969561100 | 6220 | 6210 | 6220 | 6200 | 2673 |
| 282 | 20230628 | 145300 | 53952955670 | 6210 | 6210 | 6220 | 6200 | 2913 |
| 283 | 20230628 | 145200 | 53934872360 | 6210 | 6240 | 6240 | 6200 | 11446 |
| 284 | 20230628 | 145100 | 53863659070 | 6240 | 6240 | 6240 | 6200 | 7671 |
| 285 | 20230628 | 145000 | 53815954170 | 6230 | 6190 | 6230 | 6190 | 10166 |
| 286 | 20230628 | 144900 | 53752804200 | 6200 | 6190 | 6200 | 6170 | 3907 |
| 287 | 20230628 | 144800 | 53728629350 | 6200 | 6180 | 6200 | 6170 | 2114 |
| 288 | 20230628 | 144700 | 53715557500 | 6180 | 6150 | 6180 | 6140 | 2508 |
| 289 | 20230628 | 144600 | 53700108900 | 6150 | 6170 | 6170 | 6130 | 6735 |
| 290 | 20230628 | 144500 | 53658733650 | 6170 | 6160 | 6170 | 6150 | 6675 |
| 291 | 20230628 | 144400 | 53617633660 | 6160 | 6160 | 6160 | 6140 | 7294 |
| 292 | 20230628 | 144300 | 53572813640 | 6170 | 6160 | 6180 | 6150 | 2562 |
| 293 | 20230628 | 144200 | 53557035760 | 6180 | 6170 | 6190 | 6140 | 2010 |
| 294 | 20230628 | 144100 | 53544669130 | 6170 | 6160 | 6170 | 6140 | 4074 |
| 295 | 20230628 | 144000 | 53519604550 | 6170 | 6180 | 6180 | 6160 | 3174 |
| 296 | 20230628 | 143900 | 53500038250 | 6180 | 6180 | 6190 | 6160 | 97 |
| 297 | 20230628 | 143800 | 53499439020 | 6190 | 6160 | 6200 | 6150 | 7685 |
| 298 | 20230628 | 143700 | 53451987300 | 6170 | 6160 | 6180 | 6160 | 1065 |
| 299 | 20230628 | 143600 | 53445423260 | 6170 | 6170 | 6190 | 6160 | 2809 |
| 300 | 20230628 | 143500 | 53428104980 | 6190 | 6190 | 6190 | 6170 | 1148 |
| 301 | 20230628 | 143400 | 53421004650 | 6190 | 6180 | 6190 | 6160 | 2511 |
| 302 | 20230628 | 143300 | 53405505400 | 6190 | 6190 | 6190 | 6170 | 677 |
| 303 | 20230628 | 143200 | 53401315530 | 6200 | 6160 | 6200 | 6160 | 4970 |
| 304 | 20230628 | 143100 | 53370610030 | 6180 | 6180 | 6190 | 6170 | 3766 |
| 305 | 20230628 | 143000 | 53347352500 | 6190 | 6170 | 6190 | 6170 | 3957 |
| 306 | 20230628 | 142900 | 53322921770 | 6170 | 6170 | 6200 | 6160 | 4028 |
| 307 | 20230628 | 142800 | 53298095840 | 6200 | 6200 | 6200 | 6170 | 1980 |
| 308 | 20230628 | 142700 | 53285853840 | 6200 | 6170 | 6200 | 6160 | 19645 |
| 309 | 20230628 | 142600 | 53164642120 | 6170 | 6170 | 6180 | 6160 | 3227 |
| 310 | 20230628 | 142500 | 53144732180 | 6180 | 6190 | 6190 | 6170 | 1570 |
| 311 | 20230628 | 142400 | 53135030490 | 6190 | 6190 | 6190 | 6160 | 4561 |
| 312 | 20230628 | 142300 | 53106877170 | 6190 | 6190 | 6190 | 6150 | 10142 |
| 313 | 20230628 | 142200 | 53044310260 | 6190 | 6190 | 6210 | 6190 | 4919 |
| 314 | 20230628 | 142100 | 53013858090 | 6210 | 6200 | 6210 | 6190 | 3422 |
| 315 | 20230628 | 142000 | 52992649680 | 6200 | 6190 | 6210 | 6190 | 418 |
| 316 | 20230628 | 141900 | 52990060980 | 6210 | 6180 | 6210 | 6170 | 3908 |
| 317 | 20230628 | 141800 | 52965889910 | 6180 | 6180 | 6180 | 6160 | 2478 |
| 318 | 20230628 | 141700 | 52950581810 | 6180 | 6170 | 6180 | 6140 | 15946 |
| 319 | 20230628 | 141600 | 52852432010 | 6170 | 6170 | 6180 | 6150 | 14181 |
| 320 | 20230628 | 141500 | 52765056050 | 6170 | 6190 | 6190 | 6160 | 16428 |
| 321 | 20230628 | 141400 | 52663773370 | 6180 | 6190 | 6200 | 6180 | 4399 |
| 322 | 20230628 | 141300 | 52636566330 | 6190 | 6210 | 6210 | 6180 | 2324 |
| 323 | 20230628 | 141200 | 52622190870 | 6210 | 6230 | 6230 | 6170 | 10097 |
| 324 | 20230628 | 141100 | 52559743210 | 6230 | 6190 | 6230 | 6180 | 4344 |
| 325 | 20230628 | 141000 | 52532808610 | 6200 | 6200 | 6200 | 6180 | 5149 |
| 326 | 20230628 | 140900 | 52500949140 | 6200 | 6190 | 6200 | 6170 | 9973 |
| 327 | 20230628 | 140800 | 52439296580 | 6200 | 6210 | 6210 | 6190 | 3158 |
| 328 | 20230628 | 140700 | 52419733960 | 6210 | 6200 | 6210 | 6190 | 5745 |
| 329 | 20230628 | 140600 | 52384116730 | 6200 | 6200 | 6210 | 6180 | 1963 |
| 330 | 20230628 | 140500 | 52371952380 | 6180 | 6190 | 6210 | 6170 | 5845 |
| 331 | 20230628 | 140400 | 52335834860 | 6180 | 6210 | 6220 | 6180 | 5551 |
| 332 | 20230628 | 140300 | 52301478330 | 6210 | 6200 | 6220 | 6190 | 3988 |
| 333 | 20230628 | 140200 | 52276759750 | 6210 | 6240 | 6250 | 6190 | 7438 |
| 334 | 20230628 | 140100 | 52230572940 | 6250 | 6250 | 6270 | 6240 | 5923 |
| 335 | 20230628 | 140000 | 52193544310 | 6250 | 6220 | 6260 | 6210 | 6794 |
| 336 | 20230628 | 135900 | 52151139520 | 6220 | 6210 | 6250 | 6200 | 7666 |
| 337 | 20230628 | 135800 | 52103424500 | 6230 | 6200 | 6230 | 6180 | 8904 |
| 338 | 20230628 | 135700 | 52048159110 | 6200 | 6210 | 6210 | 6160 | 17954 |
| 339 | 20230628 | 135600 | 51937158610 | 6200 | 6210 | 6210 | 6190 | 4340 |
| 340 | 20230628 | 135500 | 51910271390 | 6210 | 6170 | 6210 | 6170 | 13974 |
| 341 | 20230628 | 135400 | 51823695830 | 6180 | 6240 | 6240 | 6170 | 45836 |
| 342 | 20230628 | 135300 | 51539404970 | 6240 | 6250 | 6250 | 6230 | 2455 |
| 343 | 20230628 | 135200 | 51524089590 | 6250 | 6240 | 6250 | 6230 | 4862 |
| 344 | 20230628 | 135100 | 51493760010 | 6240 | 6240 | 6250 | 6230 | 5876 |
| 345 | 20230628 | 135000 | 51457125280 | 6250 | 6260 | 6260 | 6230 | 2066 |
| 346 | 20230628 | 134900 | 51444221260 | 6260 | 6240 | 6260 | 6230 | 3585 |
| 347 | 20230628 | 134800 | 51421866260 | 6240 | 6240 | 6250 | 6230 | 3827 |
| 348 | 20230628 | 134700 | 51398001940 | 6230 | 6230 | 6240 | 6220 | 4967 |
| 349 | 20230628 | 134600 | 51367060900 | 6230 | 6220 | 6270 | 6190 | 35137 |
| 350 | 20230628 | 134500 | 51148820260 | 6210 | 6260 | 6270 | 6200 | 74013 |
| 351 | 20230628 | 134400 | 50688654680 | 6270 | 6260 | 6290 | 6250 | 7894 |
| 352 | 20230628 | 134300 | 50639234400 | 6270 | 6280 | 6290 | 6250 | 4367 |
| 353 | 20230628 | 134200 | 50611888640 | 6280 | 6270 | 6280 | 6230 | 29945 |
| 354 | 20230628 | 134100 | 50424776040 | 6270 | 6290 | 6300 | 6270 | 15478 |
| 355 | 20230628 | 134000 | 50327666230 | 6300 | 6290 | 6300 | 6280 | 3965 |
| 356 | 20230628 | 133900 | 50302695870 | 6300 | 6280 | 6300 | 6280 | 4791 |
| 357 | 20230628 | 133800 | 50272585090 | 6300 | 6300 | 6300 | 6270 | 4485 |
| 358 | 20230628 | 133700 | 50244385930 | 6290 | 6330 | 6340 | 6290 | 9583 |
| 359 | 20230628 | 133600 | 50183919110 | 6300 | 6260 | 6350 | 6250 | 17085 |
| 360 | 20230628 | 133500 | 50076174250 | 6260 | 6260 | 6280 | 6250 | 12781 |
| 361 | 20230628 | 133400 | 49996158840 | 6270 | 6280 | 6280 | 6250 | 27417 |
| 362 | 20230628 | 133300 | 49824471260 | 6280 | 6310 | 6310 | 6270 | 17608 |
| 363 | 20230628 | 133200 | 49713708240 | 6310 | 6320 | 6320 | 6290 | 9988 |
| 364 | 20230628 | 133100 | 49650753890 | 6320 | 6320 | 6350 | 6290 | 31273 |
| 365 | 20230628 | 133000 | 49452925020 | 6320 | 6260 | 6320 | 6230 | 61939 |
| 366 | 20230628 | 132900 | 49065488350 | 6260 | 6360 | 6360 | 6250 | 84915 |
| 367 | 20230628 | 132800 | 48531729540 | 6350 | 6360 | 6370 | 6340 | 31869 |
| 368 | 20230628 | 132700 | 48329128550 | 6350 | 6330 | 6360 | 6320 | 64634 |
| 369 | 20230628 | 132600 | 47919568680 | 6330 | 6300 | 6360 | 6250 | 130467 |
| 370 | 20230628 | 132500 | 47097929960 | 6310 | 6540 | 6570 | 6260 | 307332 |
| 371 | 20230628 | 132400 | 45133203640 | 6540 | 6720 | 6860 | 6530 | 281551 |
| 372 | 20230628 | 132300 | 43236029090 | 6720 | 6700 | 6730 | 6660 | 24422 |
| 373 | 20230628 | 132200 | 43072539620 | 6700 | 6710 | 6750 | 6680 | 46898 |
| 374 | 20230628 | 132100 | 42757178300 | 6720 | 6750 | 6760 | 6620 | 82189 |
| 375 | 20230628 | 132000 | 42206641260 | 6750 | 6730 | 6760 | 6660 | 74060 |
| 376 | 20230628 | 131900 | 41708460900 | 6750 | 6680 | 6750 | 6660 | 71704 |
| 377 | 20230628 | 131800 | 41228005040 | 6680 | 6650 | 6690 | 6630 | 36272 |
| 378 | 20230628 | 131700 | 40986451040 | 6660 | 6690 | 6730 | 6640 | 61191 |
| 379 | 20230628 | 131600 | 40577296080 | 6690 | 6600 | 6700 | 6580 | 80148 |
| 380 | 20230628 | 131500 | 40044372810 | 6590 | 6560 | 6610 | 6550 | 31082 |
| 381 | 20230628 | 131400 | 39839611860 | 6550 | 6560 | 6570 | 6550 | 15667 |
| 382 | 20230628 | 131300 | 39736955940 | 6560 | 6580 | 6580 | 6550 | 22542 |
| 383 | 20230628 | 131200 | 39589138960 | 6580 | 6550 | 6580 | 6530 | 36066 |
| 384 | 20230628 | 131100 | 39352937830 | 6540 | 6540 | 6570 | 6540 | 31256 |
| 385 | 20230628 | 131000 | 39148371650 | 6540 | 6570 | 6600 | 6540 | 31627 |
| 386 | 20230628 | 130900 | 38940696080 | 6590 | 6480 | 6590 | 6480 | 69532 |
| 387 | 20230628 | 130800 | 38486317210 | 6480 | 6550 | 6550 | 6460 | 82861 |
| 388 | 20230628 | 130700 | 37947990090 | 6550 | 6560 | 6590 | 6520 | 45681 |
| 389 | 20230628 | 130600 | 37649129100 | 6560 | 6540 | 6610 | 6530 | 57363 |
| 390 | 20230628 | 130500 | 37272173680 | 6550 | 6570 | 6600 | 6530 | 103473 |
| 391 | 20230628 | 130400 | 36593627620 | 6580 | 6720 | 6720 | 6560 | 135577 |
| 392 | 20230628 | 130300 | 35694467970 | 6730 | 6800 | 6810 | 6670 | 80719 |
| 393 | 20230628 | 130200 | 35151346790 | 6810 | 6770 | 6890 | 6720 | 222598 |
| 394 | 20230628 | 130100 | 33633554080 | 6770 | 6640 | 6820 | 6640 | 116525 |
| 395 | 20230628 | 130000 | 32845852650 | 6640 | 6680 | 6690 | 6630 | 37315 |
| 396 | 20230628 | 125900 | 32597578520 | 6690 | 6650 | 6710 | 6650 | 26663 |
| 397 | 20230628 | 125800 | 32419646040 | 6650 | 6700 | 6700 | 6640 | 26050 |
| 398 | 20230628 | 125700 | 32246248890 | 6700 | 6690 | 6760 | 6650 | 73952 |
| 399 | 20230628 | 125600 | 31750058360 | 6690 | 6680 | 6700 | 6650 | 23879 |
| 400 | 20230628 | 125500 | 31590738070 | 6680 | 6680 | 6730 | 6620 | 68237 |
| 401 | 20230628 | 125400 | 31135001220 | 6690 | 6670 | 6730 | 6590 | 87315 |
| 402 | 20230628 | 125300 | 30554669860 | 6670 | 6720 | 6720 | 6620 | 89733 |
| 403 | 20230628 | 125200 | 29956730490 | 6720 | 6740 | 6800 | 6680 | 77676 |
| 404 | 20230628 | 125100 | 29433181110 | 6730 | 6750 | 6820 | 6710 | 154589 |
| 405 | 20230628 | 125000 | 28385522840 | 6750 | 6620 | 6800 | 6620 | 107725 |
| 406 | 20230628 | 124900 | 27661304780 | 6630 | 6710 | 6750 | 6620 | 112936 |
| 407 | 20230628 | 124800 | 26906813720 | 6710 | 6720 | 6820 | 6680 | 109581 |
| 408 | 20230628 | 124700 | 26166685490 | 6720 | 6790 | 6790 | 6690 | 144741 |
| 409 | 20230628 | 124600 | 25193127270 | 6790 | 6890 | 6900 | 6770 | 126586 |
| 410 | 20230628 | 124500 | 24327844190 | 6890 | 6810 | 6910 | 6810 | 183051 |
| 411 | 20230628 | 124400 | 23070080980 | 6810 | 6860 | 6910 | 6800 | 274857 |
| 412 | 20230628 | 124300 | 21181440280 | 6860 | 6660 | 6900 | 6580 | 382759 |
| 413 | 20230628 | 124200 | 18575168940 | 6660 | 6520 | 6670 | 6500 | 149366 |
| 414 | 20230628 | 124100 | 17586829450 | 6520 | 6550 | 6570 | 6470 | 113569 |
| 415 | 20230628 | 124000 | 16846690930 | 6540 | 6670 | 6700 | 6510 | 148823 |
| 416 | 20230628 | 123900 | 15864009630 | 6670 | 6630 | 6740 | 6620 | 166356 |
| 417 | 20230628 | 123800 | 14753500840 | 6630 | 6720 | 6810 | 6620 | 365931 |
| 418 | 20230628 | 123700 | 12288313310 | 6720 | 6700 | 6750 | 6670 | 268961 |
| 419 | 20230628 | 123600 | 10485193580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 420 | 20230628 | 123500 | 10485193580 | 6670 | 6620 | 6670 | 6610 | 203555 |
| 421 | 20230628 | 123400 | 9132728910 | 6630 | 6180 | 6640 | 6160 | 559158 |
| 422 | 20230628 | 123300 | 5520512080 | 6180 | 6150 | 6180 | 6110 | 3873 |
| 423 | 20230628 | 123200 | 5496701240 | 6150 | 6150 | 6150 | 6100 | 4334 |
| 424 | 20230628 | 123100 | 5470141460 | 6140 | 6140 | 6200 | 6120 | 24764 |
| 425 | 20230628 | 123000 | 5317393290 | 6150 | 6120 | 6150 | 6100 | 10726 |
| 426 | 20230628 | 122900 | 5251547850 | 6120 | 6110 | 6120 | 6100 | 99 |
| 427 | 20230628 | 122800 | 5250943140 | 6110 | 6110 | 6120 | 6090 | 2771 |
| 428 | 20230628 | 122700 | 5234034120 | 6110 | 6110 | 6120 | 6100 | 1506 |
| 429 | 20230628 | 122600 | 5224835910 | 6110 | 6110 | 6120 | 6110 | 1151 |
| 430 | 20230628 | 122500 | 5217802020 | 6110 | 6110 | 6120 | 6110 | 232 |
| 431 | 20230628 | 122400 | 5216384490 | 6110 | 6100 | 6120 | 6100 | 1873 |
| 432 | 20230628 | 122300 | 5204934270 | 6100 | 6090 | 6110 | 6090 | 3333 |
| 433 | 20230628 | 122200 | 5184593410 | 6090 | 6090 | 6090 | 6090 | 45 |
| 434 | 20230628 | 122100 | 5184319360 | 6080 | 6080 | 6080 | 6080 | 393 |
| 435 | 20230628 | 122000 | 5181929920 | 6090 | 6090 | 6090 | 6090 | 140 |
| 436 | 20230628 | 121900 | 5181077320 | 6100 | 6100 | 6100 | 6100 | 358 |
| 437 | 20230628 | 121800 | 5178893520 | 6090 | 6080 | 6090 | 6080 | 68 |
| 438 | 20230628 | 121700 | 5178479680 | 6080 | 6100 | 6100 | 6080 | 1891 |
| 439 | 20230628 | 121600 | 5166968710 | 6100 | 6100 | 6110 | 6100 | 1627 |
| 440 | 20230628 | 121500 | 5157042860 | 6100 | 6100 | 6120 | 6100 | 989 |
| 441 | 20230628 | 121400 | 5151006500 | 6100 | 6090 | 6100 | 6090 | 933 |
| 442 | 20230628 | 121300 | 5145316350 | 6100 | 6090 | 6100 | 6090 | 153 |
| 443 | 20230628 | 121200 | 5144384380 | 6080 | 6090 | 6090 | 6080 | 1139 |
| 444 | 20230628 | 121100 | 5137455090 | 6090 | 6080 | 6090 | 6080 | 310 |
| 445 | 20230628 | 121000 | 5135568080 | 6090 | 6090 | 6090 | 6070 | 59 |
| 446 | 20230628 | 120900 | 5135209150 | 6070 | 6080 | 6090 | 6070 | 771 |
| 447 | 20230628 | 120800 | 5130520830 | 6080 | 6060 | 6080 | 6060 | 2344 |
| 448 | 20230628 | 120700 | 5116296910 | 6060 | 6070 | 6080 | 6060 | 368 |
| 449 | 20230628 | 120600 | 5114066660 | 6060 | 6070 | 6070 | 6060 | 681 |
| 450 | 20230628 | 120500 | 5109939620 | 6060 | 6060 | 6080 | 6060 | 397 |
| 451 | 20230628 | 120400 | 5107532600 | 6060 | 6080 | 6080 | 6060 | 791 |
| 452 | 20230628 | 120300 | 5102736240 | 6080 | 6080 | 6080 | 6080 | 510 |
| 453 | 20230628 | 120200 | 5099635440 | 6080 | 6080 | 6080 | 6060 | 1721 |
| 454 | 20230628 | 120100 | 5089200580 | 6080 | 6080 | 6080 | 6080 | 76 |
| 455 | 20230628 | 120000 | 5088738500 | 6080 | 6070 | 6080 | 6070 | 251 |
| 456 | 20230628 | 115900 | 5087214830 | 6070 | 6080 | 6090 | 6070 | 1301 |
| 457 | 20230628 | 115800 | 5079312530 | 6080 | 6080 | 6080 | 6070 | 863 |
| 458 | 20230628 | 115700 | 5074074090 | 6070 | 6080 | 6080 | 6070 | 319 |
| 459 | 20230628 | 115600 | 5072137170 | 6090 | 6090 | 6100 | 6090 | 1334 |
| 460 | 20230628 | 115500 | 5064013090 | 6090 | 6050 | 6090 | 6050 | 1765 |
| 461 | 20230628 | 115400 | 5053318710 | 6040 | 6050 | 6050 | 6040 | 930 |
| 462 | 20230628 | 115300 | 5047701250 | 6020 | 6060 | 6060 | 6020 | 2850 |
| 463 | 20230628 | 115200 | 5030500860 | 6060 | 6040 | 6060 | 6030 | 1441 |
| 464 | 20230628 | 115100 | 5021793970 | 6030 | 6060 | 6070 | 6030 | 1574 |
| 465 | 20230628 | 115000 | 5012278570 | 6050 | 6060 | 6060 | 6020 | 8732 |
| 466 | 20230628 | 114900 | 4959497130 | 6060 | 6080 | 6090 | 6060 | 3313 |
| 467 | 20230628 | 114800 | 4939402220 | 6080 | 6080 | 6090 | 6080 | 700 |
| 468 | 20230628 | 114700 | 4935142610 | 6080 | 6110 | 6110 | 6060 | 5862 |
| 469 | 20230628 | 114600 | 4899456450 | 6110 | 6110 | 6120 | 6100 | 2085 |
| 470 | 20230628 | 114500 | 4886717460 | 6120 | 6120 | 6130 | 6110 | 923 |
| 471 | 20230628 | 114400 | 4881071790 | 6120 | 6120 | 6130 | 6120 | 1350 |
| 472 | 20230628 | 114300 | 4872808580 | 6120 | 6120 | 6130 | 6120 | 1421 |
| 473 | 20230628 | 114200 | 4864100050 | 6120 | 6130 | 6130 | 6110 | 1979 |
| 474 | 20230628 | 114100 | 4851988970 | 6120 | 6120 | 6130 | 6100 | 3996 |
| 475 | 20230628 | 114000 | 4827556870 | 6120 | 6120 | 6160 | 6120 | 3279 |
| 476 | 20230628 | 113900 | 4807449900 | 6120 | 6100 | 6120 | 6100 | 3449 |
| 477 | 20230628 | 113800 | 4786398020 | 6100 | 6120 | 6120 | 6100 | 2563 |
| 478 | 20230628 | 113700 | 4770748830 | 6110 | 6130 | 6130 | 6110 | 2026 |
| 479 | 20230628 | 113600 | 4758363520 | 6110 | 6110 | 6140 | 6110 | 5932 |
| 480 | 20230628 | 113500 | 4722000210 | 6110 | 6150 | 6150 | 6110 | 7516 |
| 481 | 20230628 | 113400 | 4675896450 | 6140 | 6090 | 6150 | 6090 | 10271 |
| 482 | 20230628 | 113300 | 4613083490 | 6090 | 6150 | 6150 | 6070 | 17493 |
| 483 | 20230628 | 113200 | 4506211060 | 6150 | 6170 | 6210 | 6110 | 35683 |
| 484 | 20230628 | 113100 | 4286573210 | 6170 | 6010 | 6210 | 6010 | 68878 |
| 485 | 20230628 | 113000 | 3862927470 | 6010 | 6010 | 6010 | 6010 | 942 |
| 486 | 20230628 | 112900 | 3857266050 | 6010 | 6010 | 6010 | 6010 | 100 |
| 487 | 20230628 | 112800 | 3856665050 | 6010 | 6010 | 6010 | 6010 | 1 |
| 488 | 20230628 | 112700 | 3856659040 | 6010 | 6030 | 6030 | 6000 | 2535 |
| 489 | 20230628 | 112600 | 3841388290 | 6020 | 6020 | 6020 | 6020 | 63 |
| 490 | 20230628 | 112500 | 3841009030 | 6020 | 6020 | 6020 | 6020 | 100 |
| 491 | 20230628 | 112400 | 3840407030 | 6010 | 6000 | 6010 | 6000 | 342 |
| 492 | 20230628 | 112300 | 3838353030 | 6000 | 6030 | 6030 | 6000 | 1771 |
| 493 | 20230628 | 112200 | 3827705250 | 6040 | 6040 | 6040 | 6040 | 91 |
| 494 | 20230628 | 112100 | 3827155610 | 6040 | 6050 | 6060 | 6040 | 1803 |
| 495 | 20230628 | 112000 | 3816245220 | 6050 | 6040 | 6060 | 6030 | 1821 |
| 496 | 20230628 | 111900 | 3805230570 | 6040 | 6030 | 6050 | 6030 | 1497 |
| 497 | 20230628 | 111800 | 3796182260 | 6040 | 6010 | 6040 | 6010 | 1251 |
| 498 | 20230628 | 111700 | 3788630660 | 6030 | 6010 | 6030 | 6010 | 696 |
| 499 | 20230628 | 111600 | 3784440880 | 6010 | 6010 | 6010 | 6010 | 206 |
| 500 | 20230628 | 111500 | 3783202820 | 5990 | 5990 | 5990 | 5990 | 369 |
| 501 | 20230628 | 111400 | 3780992510 | 5990 | 6010 | 6010 | 5990 | 382 |
| 502 | 20230628 | 111300 | 3778703720 | 6010 | 6010 | 6020 | 6010 | 2638 |
| 503 | 20230628 | 111200 | 3762831320 | 6020 | 6030 | 6030 | 6020 | 1532 |
| 504 | 20230628 | 111100 | 3753604850 | 6030 | 6030 | 6030 | 6030 | 226 |
| 505 | 20230628 | 111000 | 3752242070 | 6030 | 6020 | 6030 | 6020 | 882 |
| 506 | 20230628 | 110900 | 3746927090 | 6020 | 6030 | 6030 | 6020 | 1613 |
| 507 | 20230628 | 110800 | 3737202690 | 6030 | 6010 | 6030 | 6010 | 129 |
| 508 | 20230628 | 110700 | 3736425040 | 6010 | 6010 | 6010 | 6000 | 1651 |
| 509 | 20230628 | 110600 | 3726507440 | 6000 | 6020 | 6020 | 6000 | 1060 |
| 510 | 20230628 | 110500 | 3720126260 | 6030 | 5980 | 6030 | 5980 | 2227 |
| 511 | 20230628 | 110400 | 3706752870 | 5980 | 5980 | 5980 | 5970 | 1157 |
| 512 | 20230628 | 110300 | 3699837010 | 5980 | 5980 | 5980 | 5980 | 1491 |
| 513 | 20230628 | 110200 | 3690920830 | 5980 | 5960 | 5980 | 5960 | 1840 |
| 514 | 20230628 | 110100 | 3679928030 | 5970 | 5960 | 5970 | 5940 | 5221 |
| 515 | 20230628 | 110000 | 3648854430 | 5970 | 5960 | 5980 | 5960 | 449 |
| 516 | 20230628 | 105900 | 3646172500 | 5960 | 5970 | 5970 | 5960 | 1509 |
| 517 | 20230628 | 105800 | 3637171890 | 5980 | 5970 | 5980 | 5970 | 1702 |
| 518 | 20230628 | 105700 | 3626994380 | 5970 | 5970 | 5980 | 5970 | 137 |
| 519 | 20230628 | 105600 | 3626176330 | 5970 | 5970 | 5970 | 5970 | 1017 |
| 520 | 20230628 | 105500 | 3620104840 | 5980 | 5980 | 5980 | 5970 | 1069 |
| 521 | 20230628 | 105400 | 3613712520 | 5990 | 6000 | 6000 | 5980 | 630 |
| 522 | 20230628 | 105300 | 3609939820 | 6000 | 6000 | 6000 | 6000 | 55 |
| 523 | 20230628 | 105200 | 3609609820 | 6000 | 5990 | 6000 | 5970 | 1056 |
| 524 | 20230628 | 105100 | 3603281050 | 5990 | 5970 | 6000 | 5970 | 5088 |
| 525 | 20230628 | 105000 | 3572824080 | 5970 | 5950 | 5970 | 5950 | 2965 |
| 526 | 20230628 | 104900 | 3555162730 | 5950 | 5970 | 5970 | 5940 | 801 |
| 527 | 20230628 | 104800 | 3550400360 | 5970 | 5950 | 5970 | 5940 | 2496 |
| 528 | 20230628 | 104700 | 3535560430 | 5950 | 5940 | 5950 | 5940 | 1053 |
| 529 | 20230628 | 104600 | 3529302040 | 5950 | 5950 | 5950 | 5940 | 1267 |
| 530 | 20230628 | 104500 | 3521763400 | 5940 | 5950 | 5950 | 5930 | 3296 |
| 531 | 20230628 | 104400 | 3502171810 | 5950 | 5960 | 5960 | 5950 | 209 |
| 532 | 20230628 | 104300 | 3500927460 | 5960 | 5970 | 5970 | 5960 | 3467 |
| 533 | 20230628 | 104200 | 3480244170 | 5970 | 5990 | 5990 | 5970 | 1858 |
| 534 | 20230628 | 104100 | 3469142470 | 5990 | 5990 | 6000 | 5990 | 1658 |
| 535 | 20230628 | 104000 | 3459207450 | 6000 | 6000 | 6000 | 6000 | 770 |
| 536 | 20230628 | 103900 | 3454587450 | 5990 | 5980 | 6000 | 5980 | 908 |
| 537 | 20230628 | 103800 | 3449152350 | 5980 | 5990 | 6000 | 5980 | 2458 |
| 538 | 20230628 | 103700 | 3434449270 | 5990 | 6000 | 6000 | 5990 | 4807 |
| 539 | 20230628 | 103600 | 3405619140 | 6000 | 6010 | 6010 | 6000 | 663 |
| 540 | 20230628 | 103500 | 3401636850 | 6000 | 6010 | 6020 | 6000 | 933 |
| 541 | 20230628 | 103400 | 3396037750 | 6010 | 6010 | 6010 | 6010 | 26 |
| 542 | 20230628 | 103300 | 3395881490 | 6000 | 6000 | 6000 | 6000 | 1138 |
| 543 | 20230628 | 103200 | 3389053490 | 6000 | 6010 | 6010 | 6000 | 2592 |
| 544 | 20230628 | 103100 | 3373494380 | 6010 | 6030 | 6030 | 6010 | 1443 |
| 545 | 20230628 | 103000 | 3364812950 | 6020 | 6010 | 6030 | 6010 | 141 |
| 546 | 20230628 | 102900 | 3363964620 | 6010 | 6010 | 6030 | 6010 | 1016 |
| 547 | 20230628 | 102800 | 3357851500 | 6030 | 6020 | 6030 | 6020 | 2900 |
| 548 | 20230628 | 102700 | 3340381510 | 6020 | 6030 | 6030 | 6020 | 800 |
| 549 | 20230628 | 102600 | 3335564840 | 6030 | 6040 | 6040 | 6030 | 1386 |
| 550 | 20230628 | 102500 | 3327205260 | 6040 | 6020 | 6040 | 6020 | 1205 |
| 551 | 20230628 | 102400 | 3319935100 | 6020 | 6020 | 6020 | 6010 | 1124 |
| 552 | 20230628 | 102300 | 3313171210 | 6020 | 6030 | 6030 | 6020 | 3953 |
| 553 | 20230628 | 102200 | 3289361650 | 6030 | 6040 | 6040 | 6030 | 1148 |
| 554 | 20230628 | 102100 | 3282438060 | 6030 | 6030 | 6040 | 6030 | 658 |
| 555 | 20230628 | 102000 | 3278467680 | 6030 | 6040 | 6050 | 6030 | 4357 |
| 556 | 20230628 | 101900 | 3252140330 | 6060 | 6050 | 6060 | 6040 | 2570 |
| 557 | 20230628 | 101800 | 3236599160 | 6060 | 6050 | 6060 | 6050 | 806 |
| 558 | 20230628 | 101700 | 3231722240 | 6040 | 6030 | 6040 | 6030 | 726 |
| 559 | 20230628 | 101600 | 3227342290 | 6030 | 6030 | 6050 | 6020 | 2776 |
| 560 | 20230628 | 101500 | 3210577780 | 6030 | 6050 | 6060 | 6030 | 3287 |
| 561 | 20230628 | 101400 | 3190717700 | 6050 | 6000 | 6050 | 6000 | 3988 |
| 562 | 20230628 | 101300 | 3166671390 | 6020 | 6030 | 6030 | 5990 | 2440 |
| 563 | 20230628 | 101200 | 3152002980 | 6030 | 6020 | 6040 | 6010 | 1563 |
| 564 | 20230628 | 101100 | 3142583350 | 6010 | 6000 | 6020 | 6000 | 2404 |
| 565 | 20230628 | 101000 | 3128154530 | 6000 | 6000 | 6020 | 5990 | 1265 |
| 566 | 20230628 | 100900 | 3120574550 | 6000 | 5990 | 6000 | 5990 | 1190 |
| 567 | 20230628 | 100800 | 3113436500 | 6000 | 6000 | 6010 | 6000 | 2147 |
| 568 | 20230628 | 100700 | 3100551000 | 6000 | 6050 | 6050 | 6000 | 3670 |
| 569 | 20230628 | 100600 | 3078477620 | 6050 | 6040 | 6050 | 6040 | 451 |
| 570 | 20230628 | 100500 | 3075749540 | 6040 | 6050 | 6050 | 6040 | 174 |
| 571 | 20230628 | 100400 | 3074696880 | 6050 | 6030 | 6050 | 6020 | 584 |
| 572 | 20230628 | 100300 | 3071169010 | 6030 | 6010 | 6030 | 6000 | 2236 |
| 573 | 20230628 | 100200 | 3057736060 | 6010 | 6030 | 6030 | 6010 | 2219 |
| 574 | 20230628 | 100100 | 3044376530 | 6020 | 6050 | 6050 | 6010 | 2451 |
| 575 | 20230628 | 100000 | 3029605580 | 6060 | 6060 | 6060 | 6020 | 5230 |
| 576 | 20230628 | 095900 | 2997994190 | 6040 | 6070 | 6080 | 6040 | 1597 |
| 577 | 20230628 | 095800 | 2988300990 | 6080 | 6000 | 6080 | 5990 | 5531 |
| 578 | 20230628 | 095700 | 2954911290 | 5990 | 5970 | 6000 | 5970 | 1966 |
| 579 | 20230628 | 095600 | 2943144630 | 5970 | 5980 | 6000 | 5970 | 267 |
| 580 | 20230628 | 095500 | 2941548290 | 5970 | 5980 | 5980 | 5970 | 1975 |
| 581 | 20230628 | 095400 | 2929747410 | 5980 | 5990 | 5990 | 5980 | 1655 |
| 582 | 20230628 | 095300 | 2919840070 | 5990 | 5990 | 6000 | 5980 | 3593 |
| 583 | 20230628 | 095200 | 2898305430 | 5990 | 5980 | 6000 | 5980 | 1514 |
| 584 | 20230628 | 095100 | 2889223610 | 6000 | 5980 | 6000 | 5980 | 3386 |
| 585 | 20230628 | 095000 | 2868973100 | 5980 | 6000 | 6000 | 5980 | 1369 |
| 586 | 20230628 | 094900 | 2860777830 | 6000 | 5970 | 6000 | 5970 | 2786 |
| 587 | 20230628 | 094800 | 2844090930 | 5980 | 5950 | 5980 | 5950 | 2935 |
| 588 | 20230628 | 094700 | 2826609850 | 5960 | 6000 | 6010 | 5940 | 18740 |
| 589 | 20230628 | 094600 | 2714725710 | 6000 | 6020 | 6020 | 6000 | 1537 |
| 590 | 20230628 | 094500 | 2705487160 | 6020 | 6040 | 6050 | 6010 | 6022 |
| 591 | 20230628 | 094400 | 2669181480 | 6040 | 6050 | 6050 | 6030 | 2728 |
| 592 | 20230628 | 094300 | 2652708570 | 6050 | 6080 | 6100 | 6030 | 11611 |
| 593 | 20230628 | 094200 | 2582276400 | 6090 | 6050 | 6090 | 6050 | 2309 |
| 594 | 20230628 | 094100 | 2568244830 | 6050 | 6040 | 6060 | 6030 | 2897 |
| 595 | 20230628 | 094000 | 2550725290 | 6050 | 6050 | 6060 | 6030 | 2685 |
| 596 | 20230628 | 093900 | 2534485590 | 6030 | 6060 | 6080 | 6010 | 4262 |
| 597 | 20230628 | 093800 | 2508760780 | 6060 | 6010 | 6060 | 6000 | 5935 |
| 598 | 20230628 | 093700 | 2473017420 | 6020 | 6080 | 6080 | 6020 | 12646 |
| 599 | 20230628 | 093600 | 2396520310 | 6070 | 6120 | 6140 | 6050 | 25583 |
| 600 | 20230628 | 093500 | 2240432510 | 6130 | 6180 | 6190 | 6070 | 50152 |
| 601 | 20230628 | 093400 | 1932415970 | 6170 | 6010 | 6170 | 6010 | 38528 |
| 602 | 20230628 | 093300 | 1697313730 | 6010 | 5970 | 6010 | 5960 | 15697 |
| 603 | 20230628 | 093200 | 1603321950 | 5960 | 5980 | 5980 | 5960 | 3756 |
| 604 | 20230628 | 093100 | 1580885480 | 5980 | 5950 | 5990 | 5950 | 7550 |
| 605 | 20230628 | 093000 | 1535792210 | 5950 | 5930 | 5960 | 5930 | 2131 |
| 606 | 20230628 | 092900 | 1523122660 | 5920 | 5910 | 5920 | 5910 | 800 |
| 607 | 20230628 | 092800 | 1518390300 | 5890 | 5910 | 5910 | 5890 | 3110 |
| 608 | 20230628 | 092700 | 1500063780 | 5900 | 5910 | 5910 | 5880 | 11090 |
| 609 | 20230628 | 092600 | 1434657810 | 5910 | 5940 | 5940 | 5910 | 5767 |
| 610 | 20230628 | 092500 | 1400518740 | 5950 | 5930 | 5950 | 5920 | 1234 |
| 611 | 20230628 | 092400 | 1393195270 | 5940 | 5930 | 5940 | 5920 | 2116 |
| 612 | 20230628 | 092300 | 1380647420 | 5930 | 5920 | 5950 | 5920 | 2647 |
| 613 | 20230628 | 092200 | 1364970220 | 5930 | 5950 | 5950 | 5930 | 5167 |
| 614 | 20230628 | 092100 | 1334290570 | 5950 | 5950 | 5950 | 5930 | 4520 |
| 615 | 20230628 | 092000 | 1307442190 | 5950 | 5950 | 5960 | 5950 | 1938 |
| 616 | 20230628 | 091900 | 1295909290 | 5960 | 5920 | 5960 | 5920 | 1187 |
| 617 | 20230628 | 091800 | 1288852130 | 5930 | 5940 | 5950 | 5930 | 3185 |
| 618 | 20230628 | 091700 | 1269953930 | 5940 | 5970 | 5970 | 5940 | 2668 |
| 619 | 20230628 | 091600 | 1254087210 | 5960 | 5960 | 5990 | 5960 | 6979 |
| 620 | 20230628 | 091500 | 1212410150 | 5970 | 5940 | 5970 | 5940 | 2877 |
| 621 | 20230628 | 091400 | 1195260830 | 5940 | 5940 | 5960 | 5930 | 4463 |
| 622 | 20230628 | 091300 | 1168750060 | 5950 | 5950 | 5980 | 5950 | 4364 |
| 623 | 20230628 | 091200 | 1142733450 | 5940 | 5950 | 5970 | 5940 | 3540 |
| 624 | 20230628 | 091100 | 1121691140 | 5940 | 5920 | 5960 | 5910 | 3215 |
| 625 | 20230628 | 091000 | 1102648630 | 5920 | 6000 | 6000 | 5910 | 14598 |
| 626 | 20230628 | 090900 | 1015810180 | 6000 | 6030 | 6030 | 5990 | 6372 |
| 627 | 20230628 | 090800 | 977543650 | 6030 | 6000 | 6030 | 5990 | 11618 |
| 628 | 20230628 | 090700 | 907687840 | 6000 | 5920 | 6000 | 5920 | 6270 |
| 629 | 20230628 | 090600 | 870156460 | 5920 | 5900 | 5920 | 5890 | 3452 |
| 630 | 20230628 | 090500 | 849788640 | 5900 | 5900 | 5920 | 5870 | 7796 |
| 631 | 20230628 | 090400 | 803810150 | 5900 | 5940 | 5960 | 5900 | 10215 |
| 632 | 20230628 | 090300 | 743271760 | 5940 | 5960 | 5960 | 5930 | 7111 |
| 633 | 20230628 | 090200 | 701029110 | 5960 | 6010 | 6020 | 5930 | 30657 |
| 634 | 20230628 | 090100 | 517475250 | 6000 | 6040 | 6080 | 6000 | 25852 |
| 635 | 20230628 | 090000 | 361732400 | 6040 | 6070 | 6090 | 6030 | 59682 |