28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 3 | 20231123 | 193500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20231123 | 193400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20231123 | 193300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20231123 | 193200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20231123 | 193100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20231123 | 193000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20231123 | 192900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20231123 | 192800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20231123 | 192700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20231123 | 192600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20231123 | 192500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20231123 | 192400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20231123 | 192300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20231123 | 192200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20231123 | 192100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20231123 | 192000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20231123 | 191900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20231123 | 191800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20231123 | 191700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20231123 | 191600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20231123 | 191500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20231123 | 191400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20231123 | 191300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20231123 | 191200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20231123 | 191100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20231123 | 191000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20231123 | 190900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20231123 | 190800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20231123 | 190700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20231123 | 190600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 33 | 20231123 | 190500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20231123 | 190400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20231123 | 190300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20231123 | 190200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20231123 | 190100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20231123 | 190000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20231123 | 185900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20231123 | 185800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20231123 | 185700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20231123 | 185600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20231123 | 185500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20231123 | 185400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20231123 | 185300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20231123 | 185200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20231123 | 185100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20231123 | 185000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20231123 | 184900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20231123 | 184800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20231123 | 184700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20231123 | 184600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20231123 | 184500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20231123 | 184400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20231123 | 184300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20231123 | 184200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20231123 | 184100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20231123 | 184000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20231123 | 183900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20231123 | 183800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20231123 | 183700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20231123 | 183600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 63 | 20231123 | 183500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20231123 | 183400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20231123 | 183300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20231123 | 183200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20231123 | 183100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20231123 | 183000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20231123 | 182900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20231123 | 182800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20231123 | 182700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20231123 | 182600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20231123 | 182500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20231123 | 182400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20231123 | 182300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20231123 | 182200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20231123 | 182100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20231123 | 182000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20231123 | 181900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20231123 | 181800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20231123 | 181700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20231123 | 181600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20231123 | 181500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20231123 | 181400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20231123 | 181300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20231123 | 181200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20231123 | 181100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20231123 | 181000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20231123 | 180900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20231123 | 180800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20231123 | 180700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20231123 | 180600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 93 | 20231123 | 180500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20231123 | 180400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20231123 | 180300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20231123 | 180200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20231123 | 180100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20231123 | 180000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20231123 | 175900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20231123 | 175800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20231123 | 175700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20231123 | 175600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20231123 | 175500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20231123 | 175400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20231123 | 175300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20231123 | 175200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20231123 | 175100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20231123 | 175000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20231123 | 174900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20231123 | 174800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20231123 | 174700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20231123 | 174600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20231123 | 174500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20231123 | 174400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20231123 | 174300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20231123 | 174200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20231123 | 174100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20231123 | 174000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20231123 | 173900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20231123 | 173800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20231123 | 173700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20231123 | 173600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 123 | 20231123 | 173500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20231123 | 173400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20231123 | 173300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20231123 | 173200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20231123 | 173100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20231123 | 173000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20231123 | 172900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20231123 | 172800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20231123 | 172700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20231123 | 172600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20231123 | 172500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20231123 | 172400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20231123 | 172300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20231123 | 172200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20231123 | 172100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20231123 | 172000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20231123 | 171900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20231123 | 171800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20231123 | 171700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20231123 | 171600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20231123 | 171500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20231123 | 171400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20231123 | 171300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20231123 | 171200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20231123 | 171100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20231123 | 171000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20231123 | 170900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20231123 | 170800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20231123 | 170700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20231123 | 170600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 153 | 20231123 | 170500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20231123 | 170400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20231123 | 170300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20231123 | 170200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20231123 | 170100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20231123 | 170000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20231123 | 165900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20231123 | 165800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20231123 | 165700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20231123 | 165600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20231123 | 165500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20231123 | 165400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20231123 | 165300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20231123 | 165200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20231123 | 165100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20231123 | 165000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20231123 | 164900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20231123 | 164800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20231123 | 164700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20231123 | 164600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20231123 | 164500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20231123 | 164400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20231123 | 164300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20231123 | 164200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20231123 | 164100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20231123 | 164000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20231123 | 163900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20231123 | 163800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20231123 | 163700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20231123 | 163600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 183 | 20231123 | 163500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20231123 | 163400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20231123 | 163300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20231123 | 163200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20231123 | 163100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20231123 | 163000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20231123 | 162900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20231123 | 162800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20231123 | 162700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20231123 | 162600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20231123 | 162500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20231123 | 162400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20231123 | 162300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20231123 | 162200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20231123 | 162100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20231123 | 162000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20231123 | 161900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20231123 | 161800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20231123 | 161700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20231123 | 161600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20231123 | 161500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20231123 | 161400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20231123 | 161300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20231123 | 161200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20231123 | 161100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20231123 | 161000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20231123 | 160900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20231123 | 160800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20231123 | 160700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20231123 | 160600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 213 | 20231123 | 160500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20231123 | 160400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20231123 | 160300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20231123 | 160200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20231123 | 160100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20231123 | 160000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20231123 | 155900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20231123 | 155800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20231123 | 155700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20231123 | 155600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20231123 | 155500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20231123 | 155400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20231123 | 155300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 226 | 20231123 | 155200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20231123 | 155100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20231123 | 155000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20231123 | 154900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 230 | 20231123 | 154800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 231 | 20231123 | 154700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 232 | 20231123 | 154600 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20231123 | 154500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 234 | 20231123 | 154400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 235 | 20231123 | 154300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 236 | 20231123 | 154200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 237 | 20231123 | 154100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 238 | 20231123 | 154000 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 239 | 20231123 | 153900 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 240 | 20231123 | 153800 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 241 | 20231123 | 153700 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 242 | 20231123 | 153600 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 243 | 20231123 | 153500 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 244 | 20231123 | 153400 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 245 | 20231123 | 153300 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 246 | 20231123 | 153200 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 247 | 20231123 | 153100 | 616819495 | 626 | 626 | 626 | 626 | 0 |
| 248 | 20231123 | 153000 | 616819495 | 626 | 626 | 626 | 626 | 8102 |
| 249 | 20231123 | 152900 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20231123 | 152800 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20231123 | 152700 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20231123 | 152600 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20231123 | 152500 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20231123 | 152400 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20231123 | 152300 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20231123 | 152200 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20231123 | 152100 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20231123 | 152000 | 611747643 | 628 | 628 | 628 | 628 | 0 |
| 259 | 20231123 | 151900 | 611747643 | 628 | 628 | 628 | 628 | 35 |
| 260 | 20231123 | 151800 | 611725663 | 630 | 630 | 630 | 630 | 5 |
| 261 | 20231123 | 151700 | 611722513 | 629 | 629 | 630 | 627 | 8480 |
| 262 | 20231123 | 151600 | 606397410 | 629 | 629 | 630 | 629 | 169 |
| 263 | 20231123 | 151500 | 606291104 | 629 | 628 | 629 | 628 | 144 |
| 264 | 20231123 | 151400 | 606200628 | 628 | 629 | 629 | 627 | 305 |
| 265 | 20231123 | 151300 | 606009283 | 627 | 629 | 629 | 627 | 190 |
| 266 | 20231123 | 151200 | 605890133 | 627 | 625 | 627 | 625 | 1880 |
| 267 | 20231123 | 151100 | 604714573 | 627 | 626 | 627 | 625 | 11354 |
| 268 | 20231123 | 151000 | 597610368 | 625 | 626 | 628 | 625 | 4386 |
| 269 | 20231123 | 150900 | 594865547 | 626 | 630 | 630 | 626 | 5061 |
| 270 | 20231123 | 150800 | 591693135 | 630 | 630 | 630 | 630 | 1005 |
| 271 | 20231123 | 150700 | 591059985 | 630 | 630 | 630 | 630 | 4 |
| 272 | 20231123 | 150600 | 591057465 | 628 | 629 | 630 | 628 | 3739 |
| 273 | 20231123 | 150500 | 588706636 | 628 | 628 | 628 | 628 | 4285 |
| 274 | 20231123 | 150400 | 586015656 | 627 | 627 | 627 | 627 | 253 |
| 275 | 20231123 | 150300 | 585857025 | 626 | 627 | 627 | 626 | 113 |
| 276 | 20231123 | 150200 | 585786274 | 625 | 627 | 627 | 625 | 7253 |
| 277 | 20231123 | 150100 | 581247770 | 628 | 630 | 630 | 628 | 164 |
| 278 | 20231123 | 150000 | 581144768 | 628 | 629 | 630 | 628 | 8632 |
| 279 | 20231123 | 145900 | 575723503 | 631 | 631 | 631 | 631 | 5 |
| 280 | 20231123 | 145800 | 575720348 | 631 | 628 | 631 | 628 | 2499 |
| 281 | 20231123 | 145700 | 574150964 | 629 | 630 | 630 | 628 | 821 |
| 282 | 20231123 | 145600 | 573634213 | 630 | 629 | 631 | 628 | 3512 |
| 283 | 20231123 | 145500 | 571425377 | 630 | 629 | 630 | 629 | 315 |
| 284 | 20231123 | 145400 | 571226937 | 629 | 630 | 630 | 629 | 212 |
| 285 | 20231123 | 145300 | 571093391 | 631 | 630 | 631 | 630 | 55 |
| 286 | 20231123 | 145200 | 571058736 | 631 | 629 | 631 | 629 | 551 |
| 287 | 20231123 | 145100 | 570711650 | 631 | 630 | 631 | 630 | 105 |
| 288 | 20231123 | 145000 | 570645495 | 630 | 629 | 630 | 629 | 1126 |
| 289 | 20231123 | 144900 | 569936981 | 630 | 630 | 630 | 630 | 375 |
| 290 | 20231123 | 144800 | 569700731 | 631 | 631 | 631 | 631 | 5 |
| 291 | 20231123 | 144700 | 569697576 | 631 | 632 | 632 | 631 | 1176 |
| 292 | 20231123 | 144600 | 568955515 | 632 | 630 | 632 | 630 | 9916 |
| 293 | 20231123 | 144500 | 562698595 | 630 | 630 | 631 | 630 | 545 |
| 294 | 20231123 | 144400 | 562355241 | 630 | 630 | 630 | 630 | 1084 |
| 295 | 20231123 | 144300 | 561672321 | 630 | 629 | 630 | 629 | 126 |
| 296 | 20231123 | 144200 | 561593062 | 629 | 628 | 629 | 628 | 1901 |
| 297 | 20231123 | 144100 | 560399029 | 628 | 628 | 628 | 627 | 5374 |
| 298 | 20231123 | 144000 | 557027812 | 629 | 628 | 629 | 628 | 393 |
| 299 | 20231123 | 143900 | 556781003 | 629 | 630 | 630 | 628 | 1934 |
| 300 | 20231123 | 143800 | 555564817 | 628 | 629 | 630 | 628 | 3234 |
| 301 | 20231123 | 143700 | 553530616 | 630 | 632 | 632 | 630 | 1141 |
| 302 | 20231123 | 143600 | 552811504 | 632 | 633 | 633 | 632 | 219 |
| 303 | 20231123 | 143500 | 552673092 | 634 | 633 | 635 | 629 | 11749 |
| 304 | 20231123 | 143400 | 545270207 | 642 | 630 | 642 | 630 | 3061 |
| 305 | 20231123 | 143300 | 543324487 | 630 | 635 | 635 | 630 | 620 |
| 306 | 20231123 | 143200 | 542933862 | 635 | 635 | 635 | 635 | 184 |
| 307 | 20231123 | 143100 | 542817022 | 630 | 630 | 635 | 630 | 305 |
| 308 | 20231123 | 143000 | 542624847 | 635 | 635 | 635 | 635 | 5 |
| 309 | 20231123 | 142900 | 542621672 | 630 | 630 | 635 | 630 | 1505 |
| 310 | 20231123 | 142800 | 541673497 | 630 | 635 | 635 | 630 | 13 |
| 311 | 20231123 | 142700 | 541665287 | 630 | 633 | 633 | 630 | 211 |
| 312 | 20231123 | 142600 | 541531742 | 633 | 633 | 633 | 633 | 5 |
| 313 | 20231123 | 142500 | 541528577 | 633 | 633 | 633 | 633 | 5 |
| 314 | 20231123 | 142400 | 541525412 | 635 | 630 | 635 | 630 | 1234 |
| 315 | 20231123 | 142300 | 540747967 | 630 | 630 | 635 | 630 | 2992 |
| 316 | 20231123 | 142200 | 538862651 | 631 | 631 | 635 | 631 | 687 |
| 317 | 20231123 | 142100 | 538429134 | 635 | 635 | 635 | 635 | 5 |
| 318 | 20231123 | 142000 | 538425959 | 637 | 633 | 637 | 630 | 3561 |
| 319 | 20231123 | 141900 | 536180429 | 637 | 633 | 637 | 633 | 691 |
| 320 | 20231123 | 141800 | 535743010 | 633 | 633 | 633 | 633 | 5 |
| 321 | 20231123 | 141700 | 535739845 | 633 | 633 | 633 | 633 | 305 |
| 322 | 20231123 | 141600 | 535546780 | 633 | 637 | 637 | 632 | 14 |
| 323 | 20231123 | 141500 | 535537900 | 637 | 634 | 637 | 634 | 1004 |
| 324 | 20231123 | 141400 | 534901352 | 637 | 637 | 637 | 637 | 5 |
| 325 | 20231123 | 141300 | 534898167 | 637 | 637 | 637 | 637 | 5 |
| 326 | 20231123 | 141200 | 534894982 | 637 | 637 | 637 | 637 | 5 |
| 327 | 20231123 | 141100 | 534891797 | 637 | 637 | 637 | 637 | 5 |
| 328 | 20231123 | 141000 | 534888612 | 637 | 637 | 637 | 637 | 10 |
| 329 | 20231123 | 140900 | 534882242 | 631 | 636 | 636 | 631 | 4322 |
| 330 | 20231123 | 140800 | 532140825 | 636 | 634 | 636 | 634 | 22 |
| 331 | 20231123 | 140700 | 532126868 | 634 | 634 | 634 | 633 | 306 |
| 332 | 20231123 | 140600 | 531933044 | 634 | 634 | 634 | 634 | 160 |
| 333 | 20231123 | 140500 | 531831604 | 634 | 634 | 634 | 634 | 5 |
| 334 | 20231123 | 140400 | 531828434 | 634 | 634 | 634 | 634 | 5 |
| 335 | 20231123 | 140300 | 531825264 | 634 | 634 | 634 | 634 | 7 |
| 336 | 20231123 | 140200 | 531820826 | 634 | 634 | 634 | 634 | 18 |
| 337 | 20231123 | 140100 | 531809414 | 633 | 632 | 633 | 632 | 690 |
| 338 | 20231123 | 140000 | 531373034 | 632 | 632 | 632 | 632 | 5 |
| 339 | 20231123 | 135900 | 531369874 | 632 | 630 | 632 | 630 | 2291 |
| 340 | 20231123 | 135800 | 529926534 | 630 | 633 | 633 | 630 | 1680 |
| 341 | 20231123 | 135700 | 528867443 | 634 | 634 | 634 | 634 | 4 |
| 342 | 20231123 | 135600 | 528864907 | 634 | 633 | 634 | 633 | 308 |
| 343 | 20231123 | 135500 | 528669643 | 634 | 633 | 634 | 633 | 218 |
| 344 | 20231123 | 135400 | 528531642 | 633 | 633 | 633 | 633 | 234 |
| 345 | 20231123 | 135300 | 528383520 | 633 | 633 | 633 | 633 | 74 |
| 346 | 20231123 | 135200 | 528336678 | 633 | 633 | 633 | 633 | 6 |
| 347 | 20231123 | 135100 | 528332880 | 633 | 633 | 633 | 633 | 105 |
| 348 | 20231123 | 135000 | 528266415 | 633 | 631 | 633 | 630 | 7561 |
| 349 | 20231123 | 134900 | 523498617 | 631 | 634 | 634 | 631 | 1004 |
| 350 | 20231123 | 134800 | 522864292 | 634 | 634 | 634 | 634 | 55 |
| 351 | 20231123 | 134700 | 522829422 | 634 | 632 | 634 | 632 | 2240 |
| 352 | 20231123 | 134600 | 521413632 | 634 | 634 | 634 | 634 | 5 |
| 353 | 20231123 | 134500 | 521410462 | 634 | 634 | 634 | 634 | 180 |
| 354 | 20231123 | 134400 | 521296342 | 634 | 636 | 636 | 634 | 505 |
| 355 | 20231123 | 134300 | 520976162 | 634 | 634 | 638 | 634 | 2113 |
| 356 | 20231123 | 134200 | 519634029 | 634 | 634 | 634 | 634 | 5 |
| 357 | 20231123 | 134100 | 519630859 | 634 | 634 | 634 | 634 | 5 |
| 358 | 20231123 | 134000 | 519627689 | 632 | 635 | 635 | 632 | 3302 |
| 359 | 20231123 | 133900 | 517539139 | 635 | 635 | 635 | 635 | 6 |
| 360 | 20231123 | 133800 | 517535329 | 635 | 635 | 635 | 635 | 5 |
| 361 | 20231123 | 133700 | 517532154 | 634 | 635 | 635 | 634 | 575 |
| 362 | 20231123 | 133600 | 517167529 | 636 | 637 | 637 | 635 | 339 |
| 363 | 20231123 | 133500 | 516952255 | 637 | 636 | 637 | 636 | 505 |
| 364 | 20231123 | 133400 | 516631070 | 637 | 636 | 637 | 636 | 205 |
| 365 | 20231123 | 133300 | 516500685 | 637 | 638 | 638 | 637 | 20 |
| 366 | 20231123 | 133200 | 516487940 | 638 | 638 | 638 | 638 | 4 |
| 367 | 20231123 | 133100 | 516485388 | 638 | 635 | 638 | 635 | 6 |
| 368 | 20231123 | 133000 | 516481563 | 638 | 638 | 638 | 638 | 5 |
| 369 | 20231123 | 132900 | 516478373 | 635 | 638 | 638 | 635 | 205 |
| 370 | 20231123 | 132800 | 516348183 | 638 | 635 | 638 | 635 | 1931 |
| 371 | 20231123 | 132700 | 515121533 | 636 | 635 | 636 | 635 | 21576 |
| 372 | 20231123 | 132600 | 501399658 | 635 | 635 | 635 | 635 | 1698 |
| 373 | 20231123 | 132500 | 500321428 | 635 | 634 | 635 | 634 | 5 |
| 374 | 20231123 | 132400 | 500318256 | 633 | 635 | 635 | 632 | 2042 |
| 375 | 20231123 | 132300 | 499026690 | 636 | 636 | 636 | 636 | 4 |
| 376 | 20231123 | 132200 | 499024146 | 636 | 636 | 636 | 636 | 5 |
| 377 | 20231123 | 132100 | 499020966 | 636 | 633 | 636 | 631 | 3082 |
| 378 | 20231123 | 132000 | 497075013 | 633 | 635 | 636 | 633 | 4116 |
| 379 | 20231123 | 131900 | 494462603 | 634 | 635 | 636 | 634 | 377 |
| 380 | 20231123 | 131800 | 494223304 | 635 | 634 | 636 | 634 | 293 |
| 381 | 20231123 | 131700 | 494037482 | 633 | 634 | 634 | 633 | 405 |
| 382 | 20231123 | 131600 | 493781112 | 633 | 634 | 634 | 633 | 207 |
| 383 | 20231123 | 131500 | 493649876 | 634 | 636 | 636 | 634 | 74 |
| 384 | 20231123 | 131400 | 493602852 | 639 | 637 | 639 | 637 | 3204 |
| 385 | 20231123 | 131300 | 491556620 | 637 | 632 | 637 | 632 | 11005 |
| 386 | 20231123 | 131200 | 484568131 | 633 | 633 | 633 | 633 | 5 |
| 387 | 20231123 | 131100 | 484564966 | 633 | 633 | 633 | 633 | 5 |
| 388 | 20231123 | 131000 | 484561801 | 633 | 633 | 633 | 633 | 105 |
| 389 | 20231123 | 130900 | 484495336 | 628 | 635 | 635 | 628 | 8484 |
| 390 | 20231123 | 130800 | 479166264 | 635 | 635 | 635 | 635 | 5 |
| 391 | 20231123 | 130700 | 479163089 | 635 | 635 | 635 | 635 | 9 |
| 392 | 20231123 | 130600 | 479157374 | 631 | 635 | 635 | 631 | 2354 |
| 393 | 20231123 | 130500 | 477671984 | 630 | 635 | 635 | 630 | 2305 |
| 394 | 20231123 | 130400 | 476219809 | 631 | 635 | 635 | 631 | 7505 |
| 395 | 20231123 | 130300 | 471475625 | 634 | 633 | 634 | 633 | 740 |
| 396 | 20231123 | 130200 | 471007192 | 633 | 633 | 633 | 633 | 5 |
| 397 | 20231123 | 130100 | 471004027 | 633 | 632 | 633 | 632 | 19 |
| 398 | 20231123 | 130000 | 470992015 | 632 | 632 | 632 | 632 | 5 |
| 399 | 20231123 | 125900 | 470988855 | 629 | 629 | 633 | 628 | 29 |
| 400 | 20231123 | 125800 | 470970568 | 629 | 632 | 635 | 628 | 7763 |
| 401 | 20231123 | 125700 | 466085750 | 632 | 632 | 637 | 632 | 2031 |
| 402 | 20231123 | 125600 | 464802141 | 630 | 640 | 640 | 630 | 5168 |
| 403 | 20231123 | 125500 | 461536330 | 640 | 640 | 640 | 640 | 5 |
| 404 | 20231123 | 125400 | 461533130 | 640 | 640 | 640 | 640 | 5 |
| 405 | 20231123 | 125300 | 461529930 | 640 | 640 | 640 | 640 | 4 |
| 406 | 20231123 | 125200 | 461527370 | 641 | 641 | 641 | 641 | 5 |
| 407 | 20231123 | 125100 | 461524165 | 640 | 640 | 640 | 640 | 1307 |
| 408 | 20231123 | 125000 | 460687685 | 638 | 640 | 640 | 638 | 35 |
| 409 | 20231123 | 124900 | 460665345 | 640 | 640 | 640 | 640 | 5 |
| 410 | 20231123 | 124800 | 460662145 | 638 | 640 | 640 | 638 | 31 |
| 411 | 20231123 | 124700 | 460642357 | 640 | 640 | 640 | 640 | 5 |
| 412 | 20231123 | 124600 | 460639157 | 640 | 640 | 640 | 640 | 19 |
| 413 | 20231123 | 124500 | 460626997 | 640 | 640 | 640 | 640 | 5 |
| 414 | 20231123 | 124400 | 460623797 | 640 | 639 | 640 | 638 | 1006 |
| 415 | 20231123 | 124300 | 459980961 | 640 | 640 | 640 | 640 | 5 |
| 416 | 20231123 | 124200 | 459977761 | 640 | 640 | 640 | 640 | 5 |
| 417 | 20231123 | 124100 | 459974561 | 640 | 640 | 640 | 640 | 5 |
| 418 | 20231123 | 124000 | 459971361 | 640 | 640 | 644 | 640 | 433 |
| 419 | 20231123 | 123900 | 459693721 | 641 | 636 | 641 | 636 | 6576 |
| 420 | 20231123 | 123800 | 455495222 | 635 | 637 | 637 | 635 | 41 |
| 421 | 20231123 | 123700 | 455469177 | 637 | 637 | 637 | 637 | 5 |
| 422 | 20231123 | 123600 | 455465992 | 637 | 637 | 637 | 637 | 5 |
| 423 | 20231123 | 123500 | 455462807 | 637 | 638 | 638 | 637 | 7 |
| 424 | 20231123 | 123400 | 455458344 | 638 | 634 | 638 | 633 | 1465 |
| 425 | 20231123 | 123300 | 454530434 | 633 | 636 | 639 | 633 | 4873 |
| 426 | 20231123 | 123200 | 451438353 | 638 | 636 | 639 | 636 | 185 |
| 427 | 20231123 | 123100 | 451320221 | 639 | 637 | 639 | 637 | 455 |
| 428 | 20231123 | 123000 | 451029576 | 638 | 640 | 640 | 638 | 55 |
| 429 | 20231123 | 122900 | 450994412 | 640 | 637 | 640 | 637 | 9445 |
| 430 | 20231123 | 122800 | 444955603 | 637 | 634 | 637 | 634 | 205 |
| 431 | 20231123 | 122700 | 444825619 | 634 | 636 | 636 | 634 | 1193 |
| 432 | 20231123 | 122600 | 444067921 | 636 | 637 | 637 | 635 | 579 |
| 433 | 20231123 | 122500 | 443700205 | 637 | 637 | 637 | 637 | 91 |
| 434 | 20231123 | 122400 | 443642238 | 637 | 636 | 638 | 635 | 811 |
| 435 | 20231123 | 122300 | 443126604 | 636 | 637 | 637 | 636 | 2502 |
| 436 | 20231123 | 122200 | 441535327 | 635 | 634 | 636 | 634 | 2410 |
| 437 | 20231123 | 122100 | 440006453 | 633 | 634 | 635 | 633 | 2446 |
| 438 | 20231123 | 122000 | 438457896 | 634 | 633 | 634 | 633 | 3741 |
| 439 | 20231123 | 121900 | 436089618 | 630 | 625 | 630 | 625 | 28682 |
| 440 | 20231123 | 121800 | 418082904 | 626 | 632 | 633 | 625 | 8582 |
| 441 | 20231123 | 121700 | 412691011 | 632 | 629 | 632 | 620 | 32476 |
| 442 | 20231123 | 121600 | 392389859 | 629 | 641 | 641 | 623 | 142938 |
| 443 | 20231123 | 121500 | 302325475 | 641 | 641 | 641 | 641 | 5 |
| 444 | 20231123 | 121400 | 302322270 | 642 | 642 | 642 | 642 | 4 |
| 445 | 20231123 | 121300 | 302319702 | 642 | 640 | 642 | 640 | 5 |
| 446 | 20231123 | 121200 | 302316500 | 640 | 637 | 640 | 637 | 66 |
| 447 | 20231123 | 121100 | 302274443 | 637 | 636 | 637 | 634 | 3007 |
| 448 | 20231123 | 121000 | 300367036 | 637 | 642 | 642 | 637 | 1890 |
| 449 | 20231123 | 120900 | 299160730 | 642 | 639 | 642 | 639 | 25 |
| 450 | 20231123 | 120800 | 299144740 | 639 | 642 | 642 | 639 | 10 |
| 451 | 20231123 | 120700 | 299138335 | 642 | 642 | 642 | 642 | 5 |
| 452 | 20231123 | 120600 | 299135125 | 642 | 642 | 642 | 642 | 6 |
| 453 | 20231123 | 120500 | 299131273 | 642 | 642 | 642 | 642 | 4 |
| 454 | 20231123 | 120400 | 299128705 | 640 | 642 | 642 | 640 | 105 |
| 455 | 20231123 | 120300 | 299061495 | 640 | 644 | 644 | 640 | 962 |
| 456 | 20231123 | 120200 | 298445795 | 644 | 644 | 644 | 644 | 5 |
| 457 | 20231123 | 120100 | 298442575 | 644 | 641 | 644 | 640 | 1766 |
| 458 | 20231123 | 120000 | 297311451 | 644 | 644 | 644 | 644 | 305 |
| 459 | 20231123 | 115900 | 297115031 | 644 | 644 | 644 | 644 | 7 |
| 460 | 20231123 | 115800 | 297110523 | 644 | 644 | 644 | 644 | 5 |
| 461 | 20231123 | 115700 | 297107303 | 644 | 644 | 644 | 644 | 4 |
| 462 | 20231123 | 115600 | 297104727 | 644 | 644 | 644 | 644 | 5 |
| 463 | 20231123 | 115500 | 297101507 | 641 | 644 | 644 | 641 | 6 |
| 464 | 20231123 | 115400 | 297097646 | 640 | 644 | 644 | 640 | 71 |
| 465 | 20231123 | 115300 | 297051986 | 644 | 644 | 644 | 644 | 5 |
| 466 | 20231123 | 115200 | 297048766 | 644 | 642 | 644 | 642 | 6 |
| 467 | 20231123 | 115100 | 297044905 | 641 | 641 | 641 | 641 | 7915 |
| 468 | 20231123 | 115000 | 291971390 | 639 | 642 | 644 | 639 | 352 |
| 469 | 20231123 | 114900 | 291745546 | 642 | 639 | 642 | 639 | 3208 |
| 470 | 20231123 | 114800 | 289688631 | 637 | 639 | 639 | 637 | 624 |
| 471 | 20231123 | 114700 | 289289899 | 637 | 639 | 639 | 637 | 377 |
| 472 | 20231123 | 114600 | 289049729 | 639 | 639 | 639 | 639 | 5 |
| 473 | 20231123 | 114500 | 289046534 | 639 | 639 | 639 | 639 | 5 |
| 474 | 20231123 | 114400 | 289043339 | 639 | 639 | 639 | 639 | 4 |
| 475 | 20231123 | 114300 | 289040783 | 639 | 639 | 639 | 639 | 5 |
| 476 | 20231123 | 114200 | 289037588 | 636 | 639 | 639 | 636 | 221 |
| 477 | 20231123 | 114100 | 288897017 | 637 | 639 | 639 | 637 | 1553 |
| 478 | 20231123 | 114000 | 287907706 | 637 | 639 | 639 | 637 | 28 |
| 479 | 20231123 | 113900 | 287889860 | 637 | 641 | 641 | 637 | 1953 |
| 480 | 20231123 | 113800 | 286645783 | 641 | 641 | 641 | 641 | 5 |
| 481 | 20231123 | 113700 | 286642578 | 641 | 641 | 641 | 641 | 15 |
| 482 | 20231123 | 113600 | 286632963 | 641 | 638 | 641 | 638 | 5 |
| 483 | 20231123 | 113500 | 286629761 | 638 | 638 | 638 | 638 | 4 |
| 484 | 20231123 | 113400 | 286627209 | 641 | 639 | 641 | 639 | 5 |
| 485 | 20231123 | 113300 | 286624010 | 640 | 640 | 640 | 640 | 269 |
| 486 | 20231123 | 113200 | 286451850 | 640 | 640 | 640 | 640 | 5 |
| 487 | 20231123 | 113100 | 286448650 | 640 | 640 | 640 | 640 | 4 |
| 488 | 20231123 | 113000 | 286446090 | 640 | 640 | 640 | 634 | 5660 |
| 489 | 20231123 | 112900 | 282856190 | 641 | 641 | 641 | 641 | 5 |
| 490 | 20231123 | 112800 | 282852985 | 641 | 641 | 641 | 641 | 5 |
| 491 | 20231123 | 112700 | 282849780 | 641 | 641 | 641 | 641 | 5 |
| 492 | 20231123 | 112600 | 282846575 | 643 | 636 | 643 | 636 | 8779 |
| 493 | 20231123 | 112500 | 277218949 | 636 | 636 | 636 | 633 | 2942 |
| 494 | 20231123 | 112400 | 275352944 | 633 | 640 | 640 | 633 | 1103 |
| 495 | 20231123 | 112300 | 274652322 | 631 | 642 | 642 | 631 | 29061 |
| 496 | 20231123 | 112200 | 256217703 | 638 | 642 | 642 | 638 | 4004 |
| 497 | 20231123 | 112100 | 253663135 | 644 | 644 | 644 | 644 | 105 |
| 498 | 20231123 | 112000 | 253595515 | 644 | 644 | 644 | 644 | 5 |
| 499 | 20231123 | 111900 | 253592295 | 644 | 644 | 644 | 644 | 6 |
| 500 | 20231123 | 111800 | 253588431 | 637 | 650 | 650 | 636 | 12204 |
| 501 | 20231123 | 111700 | 245790170 | 650 | 642 | 650 | 642 | 4005 |
| 502 | 20231123 | 111600 | 243195193 | 643 | 644 | 644 | 643 | 2259 |
| 503 | 20231123 | 111500 | 241741656 | 639 | 640 | 644 | 639 | 2573 |
| 504 | 20231123 | 111400 | 240094956 | 640 | 640 | 640 | 640 | 34 |
| 505 | 20231123 | 111300 | 240073196 | 640 | 641 | 641 | 640 | 5611 |
| 506 | 20231123 | 111200 | 236482056 | 644 | 641 | 644 | 640 | 1366 |
| 507 | 20231123 | 111100 | 235607696 | 640 | 642 | 644 | 640 | 1066 |
| 508 | 20231123 | 111000 | 234925094 | 644 | 644 | 644 | 644 | 5 |
| 509 | 20231123 | 110900 | 234921874 | 642 | 642 | 642 | 642 | 138 |
| 510 | 20231123 | 110800 | 234833278 | 642 | 641 | 642 | 641 | 61 |
| 511 | 20231123 | 110700 | 234794172 | 641 | 644 | 644 | 641 | 29 |
| 512 | 20231123 | 110600 | 234775568 | 644 | 643 | 644 | 643 | 7 |
| 513 | 20231123 | 110500 | 234771061 | 641 | 642 | 643 | 641 | 4006 |
| 514 | 20231123 | 110400 | 232203052 | 643 | 643 | 643 | 643 | 5 |
| 515 | 20231123 | 110300 | 232199837 | 643 | 644 | 644 | 643 | 7 |
| 516 | 20231123 | 110200 | 232195331 | 644 | 644 | 644 | 644 | 5 |
| 517 | 20231123 | 110100 | 232192111 | 644 | 644 | 647 | 644 | 2758 |
| 518 | 20231123 | 110000 | 230415944 | 644 | 647 | 647 | 644 | 604 |
| 519 | 20231123 | 105900 | 230026956 | 647 | 647 | 647 | 647 | 5 |
| 520 | 20231123 | 105800 | 230023721 | 644 | 647 | 647 | 644 | 671 |
| 521 | 20231123 | 105700 | 229591582 | 647 | 644 | 647 | 644 | 155 |
| 522 | 20231123 | 105600 | 229491747 | 647 | 647 | 647 | 647 | 4 |
| 523 | 20231123 | 105500 | 229489159 | 647 | 647 | 647 | 647 | 6 |
| 524 | 20231123 | 105400 | 229485277 | 647 | 647 | 647 | 647 | 6 |
| 525 | 20231123 | 105300 | 229481395 | 647 | 647 | 647 | 647 | 5 |
| 526 | 20231123 | 105200 | 229478160 | 647 | 647 | 647 | 647 | 5 |
| 527 | 20231123 | 105100 | 229474925 | 647 | 647 | 647 | 647 | 15 |
| 528 | 20231123 | 105000 | 229465220 | 647 | 647 | 647 | 647 | 5 |
| 529 | 20231123 | 104900 | 229461985 | 647 | 646 | 647 | 646 | 2843 |
| 530 | 20231123 | 104800 | 227625401 | 648 | 646 | 648 | 646 | 1042 |
| 531 | 20231123 | 104700 | 226952259 | 648 | 648 | 648 | 648 | 5 |
| 532 | 20231123 | 104600 | 226949019 | 648 | 648 | 648 | 648 | 5 |
| 533 | 20231123 | 104500 | 226945779 | 646 | 646 | 646 | 642 | 3327 |
| 534 | 20231123 | 104400 | 224805095 | 646 | 647 | 647 | 645 | 26 |
| 535 | 20231123 | 104300 | 224788282 | 647 | 644 | 647 | 644 | 1752 |
| 536 | 20231123 | 104200 | 223659982 | 648 | 647 | 648 | 645 | 1197 |
| 537 | 20231123 | 104100 | 222886666 | 647 | 647 | 647 | 647 | 144 |
| 538 | 20231123 | 104000 | 222793498 | 647 | 647 | 647 | 647 | 5 |
| 539 | 20231123 | 103900 | 222790263 | 647 | 647 | 647 | 647 | 4 |
| 540 | 20231123 | 103800 | 222787675 | 647 | 646 | 648 | 646 | 1264 |
| 541 | 20231123 | 103700 | 221969733 | 646 | 644 | 646 | 644 | 1319 |
| 542 | 20231123 | 103600 | 221119667 | 643 | 643 | 643 | 643 | 56 |
| 543 | 20231123 | 103500 | 221083659 | 643 | 643 | 643 | 643 | 10 |
| 544 | 20231123 | 103400 | 221077229 | 643 | 643 | 643 | 643 | 5 |
| 545 | 20231123 | 103300 | 221074014 | 643 | 643 | 643 | 643 | 5 |
| 546 | 20231123 | 103200 | 221070799 | 640 | 643 | 643 | 640 | 783 |
| 547 | 20231123 | 103100 | 220569664 | 641 | 644 | 644 | 641 | 1628 |
| 548 | 20231123 | 103000 | 219526086 | 641 | 644 | 644 | 641 | 5 |
| 549 | 20231123 | 102900 | 219522869 | 644 | 644 | 644 | 644 | 583 |
| 550 | 20231123 | 102800 | 219147417 | 644 | 642 | 644 | 642 | 943 |
| 551 | 20231123 | 102700 | 218540899 | 641 | 639 | 641 | 639 | 1297 |
| 552 | 20231123 | 102600 | 217710318 | 639 | 640 | 640 | 639 | 5 |
| 553 | 20231123 | 102500 | 217707119 | 636 | 637 | 640 | 636 | 5454 |
| 554 | 20231123 | 102400 | 214236001 | 637 | 640 | 640 | 637 | 33 |
| 555 | 20231123 | 102300 | 214214926 | 636 | 638 | 641 | 636 | 6991 |
| 556 | 20231123 | 102200 | 209759847 | 638 | 638 | 644 | 638 | 5137 |
| 557 | 20231123 | 102100 | 206481249 | 638 | 639 | 644 | 638 | 1676 |
| 558 | 20231123 | 102000 | 205410660 | 639 | 643 | 646 | 639 | 2518 |
| 559 | 20231123 | 101900 | 203797662 | 643 | 647 | 650 | 643 | 13009 |
| 560 | 20231123 | 101800 | 195407185 | 647 | 650 | 650 | 647 | 210 |
| 561 | 20231123 | 101700 | 195271300 | 650 | 650 | 650 | 650 | 80 |
| 562 | 20231123 | 101600 | 195219300 | 647 | 649 | 650 | 647 | 767 |
| 563 | 20231123 | 101500 | 194721520 | 649 | 650 | 650 | 649 | 18 |
| 564 | 20231123 | 101400 | 194709833 | 650 | 647 | 650 | 647 | 135 |
| 565 | 20231123 | 101300 | 194622264 | 649 | 647 | 649 | 647 | 226 |
| 566 | 20231123 | 101200 | 194475843 | 647 | 644 | 647 | 644 | 1583 |
| 567 | 20231123 | 101100 | 193454977 | 644 | 645 | 645 | 644 | 347 |
| 568 | 20231123 | 101000 | 193231472 | 645 | 645 | 645 | 645 | 5 |
| 569 | 20231123 | 100900 | 193228247 | 645 | 645 | 645 | 645 | 104 |
| 570 | 20231123 | 100800 | 193161167 | 646 | 650 | 650 | 646 | 2416 |
| 571 | 20231123 | 100700 | 191600200 | 649 | 650 | 651 | 649 | 2864 |
| 572 | 20231123 | 100600 | 189741254 | 651 | 651 | 651 | 651 | 5 |
| 573 | 20231123 | 100500 | 189737999 | 651 | 651 | 651 | 651 | 5 |
| 574 | 20231123 | 100400 | 189734744 | 651 | 651 | 651 | 651 | 4 |
| 575 | 20231123 | 100300 | 189732140 | 651 | 651 | 651 | 651 | 5 |
| 576 | 20231123 | 100200 | 189728885 | 651 | 651 | 651 | 651 | 31 |
| 577 | 20231123 | 100100 | 189708704 | 651 | 651 | 651 | 651 | 5 |
| 578 | 20231123 | 100000 | 189705449 | 651 | 651 | 651 | 651 | 54 |
| 579 | 20231123 | 095900 | 189670295 | 651 | 651 | 651 | 651 | 5 |
| 580 | 20231123 | 095800 | 189667040 | 651 | 651 | 651 | 651 | 5 |
| 581 | 20231123 | 095700 | 189663785 | 651 | 651 | 651 | 651 | 5 |
| 582 | 20231123 | 095600 | 189660530 | 649 | 652 | 652 | 649 | 505 |
| 583 | 20231123 | 095500 | 189331273 | 649 | 649 | 649 | 649 | 345 |
| 584 | 20231123 | 095400 | 189107368 | 649 | 647 | 649 | 647 | 898 |
| 585 | 20231123 | 095300 | 188526352 | 647 | 650 | 650 | 647 | 1558 |
| 586 | 20231123 | 095200 | 187514017 | 652 | 649 | 652 | 649 | 3247 |
| 587 | 20231123 | 095100 | 185397273 | 649 | 645 | 649 | 645 | 5101 |
| 588 | 20231123 | 095000 | 182090620 | 644 | 643 | 644 | 643 | 285 |
| 589 | 20231123 | 094900 | 181907153 | 642 | 642 | 642 | 642 | 420 |
| 590 | 20231123 | 094800 | 181637513 | 642 | 642 | 642 | 642 | 382 |
| 591 | 20231123 | 094700 | 181392269 | 642 | 641 | 642 | 640 | 1175 |
| 592 | 20231123 | 094600 | 180639391 | 640 | 640 | 640 | 639 | 1041 |
| 593 | 20231123 | 094500 | 179973251 | 638 | 639 | 640 | 638 | 41 |
| 594 | 20231123 | 094400 | 179947030 | 639 | 639 | 639 | 639 | 5 |
| 595 | 20231123 | 094300 | 179943835 | 639 | 639 | 640 | 639 | 2576 |
| 596 | 20231123 | 094200 | 178297767 | 639 | 638 | 641 | 635 | 5153 |
| 597 | 20231123 | 094100 | 175015098 | 641 | 638 | 641 | 638 | 1505 |
| 598 | 20231123 | 094000 | 174053008 | 638 | 636 | 638 | 636 | 6763 |
| 599 | 20231123 | 093900 | 169750196 | 636 | 637 | 638 | 636 | 5072 |
| 600 | 20231123 | 093800 | 166521273 | 637 | 637 | 639 | 636 | 1609 |
| 601 | 20231123 | 093700 | 165495832 | 639 | 638 | 639 | 637 | 2222 |
| 602 | 20231123 | 093600 | 164078859 | 640 | 639 | 640 | 637 | 5246 |
| 603 | 20231123 | 093500 | 160729378 | 642 | 641 | 642 | 640 | 2878 |
| 604 | 20231123 | 093400 | 158887148 | 641 | 639 | 642 | 639 | 6135 |
| 605 | 20231123 | 093300 | 154954615 | 639 | 638 | 642 | 638 | 496 |
| 606 | 20231123 | 093200 | 154637860 | 638 | 643 | 643 | 638 | 4296 |
| 607 | 20231123 | 093100 | 151892564 | 643 | 640 | 643 | 639 | 2694 |
| 608 | 20231123 | 093000 | 150164744 | 640 | 640 | 640 | 639 | 385 |
| 609 | 20231123 | 092900 | 149918395 | 639 | 640 | 642 | 639 | 5113 |
| 610 | 20231123 | 092800 | 146648401 | 639 | 640 | 640 | 639 | 1801 |
| 611 | 20231123 | 092700 | 145497017 | 640 | 645 | 645 | 640 | 9056 |
| 612 | 20231123 | 092600 | 139676773 | 648 | 642 | 648 | 639 | 9323 |
| 613 | 20231123 | 092500 | 133703730 | 642 | 649 | 649 | 642 | 10006 |
| 614 | 20231123 | 092400 | 127272016 | 650 | 647 | 650 | 646 | 5476 |
| 615 | 20231123 | 092300 | 123727680 | 650 | 649 | 650 | 649 | 170 |
| 616 | 20231123 | 092200 | 123617235 | 647 | 648 | 652 | 647 | 7205 |
| 617 | 20231123 | 092100 | 118952372 | 650 | 653 | 653 | 650 | 37436 |
| 618 | 20231123 | 092000 | 94547753 | 653 | 653 | 653 | 653 | 10 |
| 619 | 20231123 | 091900 | 94541223 | 653 | 655 | 655 | 653 | 6927 |
| 620 | 20231123 | 091800 | 90014348 | 655 | 655 | 655 | 655 | 101 |
| 621 | 20231123 | 091700 | 89948193 | 654 | 656 | 657 | 654 | 1391 |
| 622 | 20231123 | 091600 | 89036154 | 660 | 660 | 660 | 660 | 1 |
| 623 | 20231123 | 091500 | 89035494 | 660 | 660 | 661 | 660 | 477 |
| 624 | 20231123 | 091400 | 88720474 | 655 | 655 | 655 | 655 | 0 |
| 625 | 20231123 | 091300 | 88720474 | 655 | 656 | 656 | 655 | 670 |
| 626 | 20231123 | 091200 | 88281402 | 656 | 656 | 656 | 656 | 571 |
| 627 | 20231123 | 091100 | 87906826 | 656 | 658 | 658 | 656 | 10 |
| 628 | 20231123 | 091000 | 87900262 | 666 | 659 | 666 | 659 | 4701 |
| 629 | 20231123 | 090900 | 84792424 | 653 | 656 | 656 | 652 | 9799 |
| 630 | 20231123 | 090800 | 78386641 | 656 | 656 | 656 | 656 | 199 |
| 631 | 20231123 | 090700 | 78256097 | 655 | 660 | 660 | 655 | 176 |
| 632 | 20231123 | 090600 | 78140437 | 660 | 662 | 662 | 660 | 14 |
| 633 | 20231123 | 090500 | 78131177 | 652 | 657 | 657 | 652 | 42454 |
| 634 | 20231123 | 090400 | 50347694 | 656 | 659 | 659 | 656 | 29479 |
| 635 | 20231123 | 090300 | 30971535 | 662 | 667 | 667 | 662 | 16226 |
| 636 | 20231123 | 090200 | 20194161 | 669 | 676 | 676 | 669 | 4231 |
| 637 | 20231123 | 090100 | 17349356 | 676 | 677 | 678 | 676 | 18228 |
| 638 | 20231123 | 090000 | 5004181 | 678 | 665 | 680 | 665 | 7188 |