KissMeData/073560/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	225800	312969040	1876	1876	1876	1876	8017
3	20230601	225700	312969040	1876	1876	1876	1876	0
4	20230601	225600	312969040	1876	1876	1876	1876	0
5	20230601	225500	312969040	1876	1876	1876	1876	0
6	20230601	225400	312969040	1876	1876	1876	1876	0
7	20230601	225300	312969040	1876	1876	1876	1876	0
8	20230601	225200	312969040	1876	1876	1876	1876	0
9	20230601	225100	312969040	1876	1876	1876	1876	0
10	20230601	225000	312969040	1876	1876	1876	1876	0
11	20230601	224900	312969040	1876	1876	1876	1876	0
12	20230601	224800	312969040	1876	1876	1876	1876	0
13	20230601	224700	312969040	1876	1876	1876	1876	0
14	20230601	224600	312969040	1876	1876	1876	1876	0
15	20230601	224500	312969040	1876	1876	1876	1876	0
16	20230601	224400	312969040	1876	1876	1876	1876	0
17	20230601	224300	312969040	1876	1876	1876	1876	0
18	20230601	224200	312969040	1876	1876	1876	1876	0
19	20230601	224100	312969040	1876	1876	1876	1876	0
20	20230601	224000	312969040	1876	1876	1876	1876	0
21	20230601	223900	312969040	1876	1876	1876	1876	0
22	20230601	223800	312969040	1876	1876	1876	1876	0
23	20230601	223700	312969040	1876	1876	1876	1876	0
24	20230601	223600	312969040	1876	1876	1876	1876	0
25	20230601	223500	312969040	1876	1876	1876	1876	0
26	20230601	223400	312969040	1876	1876	1876	1876	0
27	20230601	223300	312969040	1876	1876	1876	1876	0
28	20230601	223200	312969040	1876	1876	1876	1876	0
29	20230601	223100	312969040	1876	1876	1876	1876	0
30	20230601	223000	312969040	1876	1876	1876	1876	0
31	20230601	222900	312969040	1876	1876	1876	1876	0
32	20230601	222800	312969040	1876	1876	1876	1876	8017
33	20230601	222700	312969040	1876	1876	1876	1876	0
34	20230601	222600	312969040	1876	1876	1876	1876	0
35	20230601	222500	312969040	1876	1876	1876	1876	0
36	20230601	222400	312969040	1876	1876	1876	1876	0
37	20230601	222300	312969040	1876	1876	1876	1876	0
38	20230601	222200	312969040	1876	1876	1876	1876	0
39	20230601	222100	312969040	1876	1876	1876	1876	0
40	20230601	222000	312969040	1876	1876	1876	1876	0
41	20230601	221900	312969040	1876	1876	1876	1876	0
42	20230601	221800	312969040	1876	1876	1876	1876	0
43	20230601	221700	312969040	1876	1876	1876	1876	0
44	20230601	221600	312969040	1876	1876	1876	1876	0
45	20230601	221500	312969040	1876	1876	1876	1876	0
46	20230601	221400	312969040	1876	1876	1876	1876	0
47	20230601	221300	312969040	1876	1876	1876	1876	0
48	20230601	221200	312969040	1876	1876	1876	1876	0
49	20230601	221100	312969040	1876	1876	1876	1876	0
50	20230601	221000	312969040	1876	1876	1876	1876	0
51	20230601	220900	312969040	1876	1876	1876	1876	0
52	20230601	220800	312969040	1876	1876	1876	1876	0
53	20230601	220700	312969040	1876	1876	1876	1876	0
54	20230601	220600	312969040	1876	1876	1876	1876	0
55	20230601	220500	312969040	1876	1876	1876	1876	0
56	20230601	220400	312969040	1876	1876	1876	1876	0
57	20230601	220300	312969040	1876	1876	1876	1876	0
58	20230601	220200	312969040	1876	1876	1876	1876	0
59	20230601	220100	312969040	1876	1876	1876	1876	0
60	20230601	220000	312969040	1876	1876	1876	1876	0
61	20230601	215900	312969040	1876	1876	1876	1876	0
62	20230601	215800	312969040	1876	1876	1876	1876	8017
63	20230601	215700	312969040	1876	1876	1876	1876	0
64	20230601	215600	312969040	1876	1876	1876	1876	0
65	20230601	215500	312969040	1876	1876	1876	1876	0
66	20230601	215400	312969040	1876	1876	1876	1876	0
67	20230601	215300	312969040	1876	1876	1876	1876	0
68	20230601	215200	312969040	1876	1876	1876	1876	0
69	20230601	215100	312969040	1876	1876	1876	1876	0
70	20230601	215000	312969040	1876	1876	1876	1876	0
71	20230601	214900	312969040	1876	1876	1876	1876	0
72	20230601	214800	312969040	1876	1876	1876	1876	0
73	20230601	214700	312969040	1876	1876	1876	1876	0
74	20230601	214600	312969040	1876	1876	1876	1876	0
75	20230601	214500	312969040	1876	1876	1876	1876	0
76	20230601	214400	312969040	1876	1876	1876	1876	0
77	20230601	214300	312969040	1876	1876	1876	1876	0
78	20230601	214200	312969040	1876	1876	1876	1876	0
79	20230601	214100	312969040	1876	1876	1876	1876	0
80	20230601	214000	312969040	1876	1876	1876	1876	0
81	20230601	213900	312969040	1876	1876	1876	1876	0
82	20230601	213800	312969040	1876	1876	1876	1876	0
83	20230601	213700	312969040	1876	1876	1876	1876	0
84	20230601	213600	312969040	1876	1876	1876	1876	0
85	20230601	213500	312969040	1876	1876	1876	1876	0
86	20230601	213400	312969040	1876	1876	1876	1876	0
87	20230601	213300	312969040	1876	1876	1876	1876	0
88	20230601	213200	312969040	1876	1876	1876	1876	0
89	20230601	213100	312969040	1876	1876	1876	1876	0
90	20230601	213000	312969040	1876	1876	1876	1876	0
91	20230601	212900	312969040	1876	1876	1876	1876	0
92	20230601	212800	312969040	1876	1876	1876	1876	8017
93	20230601	212700	312969040	1876	1876	1876	1876	0
94	20230601	212600	312969040	1876	1876	1876	1876	0
95	20230601	212500	312969040	1876	1876	1876	1876	0
96	20230601	212400	312969040	1876	1876	1876	1876	0
97	20230601	212300	312969040	1876	1876	1876	1876	0
98	20230601	212200	312969040	1876	1876	1876	1876	0
99	20230601	212100	312969040	1876	1876	1876	1876	0
100	20230601	212000	312969040	1876	1876	1876	1876	0
101	20230601	211900	312969040	1876	1876	1876	1876	0
102	20230601	211800	312969040	1876	1876	1876	1876	0
103	20230601	211700	312969040	1876	1876	1876	1876	0
104	20230601	211600	312969040	1876	1876	1876	1876	0
105	20230601	211500	312969040	1876	1876	1876	1876	0
106	20230601	211400	312969040	1876	1876	1876	1876	0
107	20230601	211300	312969040	1876	1876	1876	1876	0
108	20230601	211200	312969040	1876	1876	1876	1876	0
109	20230601	211100	312969040	1876	1876	1876	1876	0
110	20230601	211000	312969040	1876	1876	1876	1876	0
111	20230601	210900	312969040	1876	1876	1876	1876	0
112	20230601	210800	312969040	1876	1876	1876	1876	0
113	20230601	210700	312969040	1876	1876	1876	1876	0
114	20230601	210600	312969040	1876	1876	1876	1876	0
115	20230601	210500	312969040	1876	1876	1876	1876	0
116	20230601	210400	312969040	1876	1876	1876	1876	0
117	20230601	210300	312969040	1876	1876	1876	1876	0
118	20230601	210200	312969040	1876	1876	1876	1876	0
119	20230601	210100	312969040	1876	1876	1876	1876	0
120	20230601	210000	312969040	1876	1876	1876	1876	0
121	20230601	205900	312969040	1876	1876	1876	1876	0
122	20230601	205800	312969040	1876	1876	1876	1876	8017
123	20230601	205700	312969040	1876	1876	1876	1876	0
124	20230601	205600	312969040	1876	1876	1876	1876	0
125	20230601	205500	312969040	1876	1876	1876	1876	0
126	20230601	205400	312969040	1876	1876	1876	1876	0
127	20230601	205300	312969040	1876	1876	1876	1876	0
128	20230601	205200	312969040	1876	1876	1876	1876	0
129	20230601	205100	312969040	1876	1876	1876	1876	0
130	20230601	205000	312969040	1876	1876	1876	1876	0
131	20230601	204900	312969040	1876	1876	1876	1876	0
132	20230601	204800	312969040	1876	1876	1876	1876	0
133	20230601	204700	312969040	1876	1876	1876	1876	0
134	20230601	204600	312969040	1876	1876	1876	1876	0
135	20230601	204500	312969040	1876	1876	1876	1876	0
136	20230601	204400	312969040	1876	1876	1876	1876	0
137	20230601	204300	312969040	1876	1876	1876	1876	0
138	20230601	204200	312969040	1876	1876	1876	1876	0
139	20230601	204100	312969040	1876	1876	1876	1876	0
140	20230601	204000	312969040	1876	1876	1876	1876	0
141	20230601	203900	312969040	1876	1876	1876	1876	0
142	20230601	203800	312969040	1876	1876	1876	1876	0
143	20230601	203700	312969040	1876	1876	1876	1876	0
144	20230601	203600	312969040	1876	1876	1876	1876	0
145	20230601	203500	312969040	1876	1876	1876	1876	0
146	20230601	203400	312969040	1876	1876	1876	1876	0
147	20230601	203300	312969040	1876	1876	1876	1876	0
148	20230601	203200	312969040	1876	1876	1876	1876	0
149	20230601	203100	312969040	1876	1876	1876	1876	0
150	20230601	203000	312969040	1876	1876	1876	1876	0
151	20230601	202900	312969040	1876	1876	1876	1876	0
152	20230601	202800	312969040	1876	1876	1876	1876	8017
153	20230601	202700	312969040	1876	1876	1876	1876	0
154	20230601	202600	312969040	1876	1876	1876	1876	0
155	20230601	202500	312969040	1876	1876	1876	1876	0
156	20230601	202400	312969040	1876	1876	1876	1876	0
157	20230601	202300	312969040	1876	1876	1876	1876	0
158	20230601	202200	312969040	1876	1876	1876	1876	0
159	20230601	202100	312969040	1876	1876	1876	1876	0
160	20230601	202000	312969040	1876	1876	1876	1876	0
161	20230601	201900	312969040	1876	1876	1876	1876	0
162	20230601	201800	312969040	1876	1876	1876	1876	0
163	20230601	201700	312969040	1876	1876	1876	1876	0
164	20230601	201600	312969040	1876	1876	1876	1876	0
165	20230601	201500	312969040	1876	1876	1876	1876	0
166	20230601	201400	312969040	1876	1876	1876	1876	0
167	20230601	201300	312969040	1876	1876	1876	1876	0
168	20230601	201200	312969040	1876	1876	1876	1876	0
169	20230601	201100	312969040	1876	1876	1876	1876	0
170	20230601	201000	312969040	1876	1876	1876	1876	0
171	20230601	200900	312969040	1876	1876	1876	1876	0
172	20230601	200800	312969040	1876	1876	1876	1876	0
173	20230601	200700	312969040	1876	1876	1876	1876	0
174	20230601	200600	312969040	1876	1876	1876	1876	0
175	20230601	200500	312969040	1876	1876	1876	1876	0
176	20230601	200400	312969040	1876	1876	1876	1876	0
177	20230601	200300	312969040	1876	1876	1876	1876	0
178	20230601	200200	312969040	1876	1876	1876	1876	0
179	20230601	200100	312969040	1876	1876	1876	1876	0
180	20230601	200000	312969040	1876	1876	1876	1876	0
181	20230601	195900	312969040	1876	1876	1876	1876	0
182	20230601	195800	312969040	1876	1876	1876	1876	8017
183	20230601	195700	312969040	1876	1876	1876	1876	0
184	20230601	195600	312969040	1876	1876	1876	1876	0
185	20230601	195500	312969040	1876	1876	1876	1876	0
186	20230601	195400	312969040	1876	1876	1876	1876	0
187	20230601	195300	312969040	1876	1876	1876	1876	0
188	20230601	195200	312969040	1876	1876	1876	1876	0
189	20230601	195100	312969040	1876	1876	1876	1876	0
190	20230601	195000	312969040	1876	1876	1876	1876	0
191	20230601	194900	312969040	1876	1876	1876	1876	0
192	20230601	194800	312969040	1876	1876	1876	1876	0
193	20230601	194700	312969040	1876	1876	1876	1876	0
194	20230601	194600	312969040	1876	1876	1876	1876	0
195	20230601	194500	312969040	1876	1876	1876	1876	0
196	20230601	194400	312969040	1876	1876	1876	1876	0
197	20230601	194300	312969040	1876	1876	1876	1876	0
198	20230601	194200	312969040	1876	1876	1876	1876	0
199	20230601	194100	312969040	1876	1876	1876	1876	0
200	20230601	194000	312969040	1876	1876	1876	1876	0
201	20230601	193900	312969040	1876	1876	1876	1876	0
202	20230601	193800	312969040	1876	1876	1876	1876	0
203	20230601	193700	312969040	1876	1876	1876	1876	0
204	20230601	193600	312969040	1876	1876	1876	1876	0
205	20230601	193500	312969040	1876	1876	1876	1876	0
206	20230601	193400	312969040	1876	1876	1876	1876	0
207	20230601	193300	312969040	1876	1876	1876	1876	0
208	20230601	193200	312969040	1876	1876	1876	1876	0
209	20230601	193100	312969040	1876	1876	1876	1876	0
210	20230601	193000	312969040	1876	1876	1876	1876	0
211	20230601	192900	312969040	1876	1876	1876	1876	0
212	20230601	192800	312969040	1876	1876	1876	1876	8017
213	20230601	192700	312969040	1876	1876	1876	1876	0
214	20230601	192600	312969040	1876	1876	1876	1876	0
215	20230601	192500	312969040	1876	1876	1876	1876	0
216	20230601	192400	312969040	1876	1876	1876	1876	0
217	20230601	192300	312969040	1876	1876	1876	1876	0
218	20230601	192200	312969040	1876	1876	1876	1876	0
219	20230601	192100	312969040	1876	1876	1876	1876	0
220	20230601	192000	312969040	1876	1876	1876	1876	0
221	20230601	191900	312969040	1876	1876	1876	1876	0
222	20230601	191800	312969040	1876	1876	1876	1876	0
223	20230601	191700	312969040	1876	1876	1876	1876	0
224	20230601	191600	312969040	1876	1876	1876	1876	0
225	20230601	191500	312969040	1876	1876	1876	1876	0
226	20230601	191400	312969040	1876	1876	1876	1876	0
227	20230601	191300	312969040	1876	1876	1876	1876	0
228	20230601	191200	312969040	1876	1876	1876	1876	0
229	20230601	191100	312969040	1876	1876	1876	1876	0
230	20230601	191000	312969040	1876	1876	1876	1876	0
231	20230601	190900	312969040	1876	1876	1876	1876	0
232	20230601	190800	312969040	1876	1876	1876	1876	0
233	20230601	190700	312969040	1876	1876	1876	1876	0
234	20230601	190600	312969040	1876	1876	1876	1876	0
235	20230601	190500	312969040	1876	1876	1876	1876	0
236	20230601	190400	312969040	1876	1876	1876	1876	0
237	20230601	190300	312969040	1876	1876	1876	1876	0
238	20230601	190200	312969040	1876	1876	1876	1876	0
239	20230601	190100	312969040	1876	1876	1876	1876	0
240	20230601	190000	312969040	1876	1876	1876	1876	0
241	20230601	185900	312969040	1876	1876	1876	1876	0
242	20230601	185800	312969040	1876	1876	1876	1876	8017
243	20230601	185700	312969040	1876	1876	1876	1876	0
244	20230601	185600	312969040	1876	1876	1876	1876	0
245	20230601	185500	312969040	1876	1876	1876	1876	0
246	20230601	185400	312969040	1876	1876	1876	1876	0
247	20230601	185300	312969040	1876	1876	1876	1876	0
248	20230601	185200	312969040	1876	1876	1876	1876	0
249	20230601	185100	312969040	1876	1876	1876	1876	0
250	20230601	185000	312969040	1876	1876	1876	1876	0
251	20230601	184900	312969040	1876	1876	1876	1876	0
252	20230601	184800	312969040	1876	1876	1876	1876	0
253	20230601	184700	312969040	1876	1876	1876	1876	0
254	20230601	184600	312969040	1876	1876	1876	1876	0
255	20230601	184500	312969040	1876	1876	1876	1876	0
256	20230601	184400	312969040	1876	1876	1876	1876	0
257	20230601	184300	312969040	1876	1876	1876	1876	0
258	20230601	184200	312969040	1876	1876	1876	1876	0
259	20230601	184100	312969040	1876	1876	1876	1876	0
260	20230601	184000	312969040	1876	1876	1876	1876	0
261	20230601	183900	312969040	1876	1876	1876	1876	0
262	20230601	183800	312969040	1876	1876	1876	1876	0
263	20230601	183700	312969040	1876	1876	1876	1876	0
264	20230601	183600	312969040	1876	1876	1876	1876	0
265	20230601	183500	312969040	1876	1876	1876	1876	0
266	20230601	183400	312969040	1876	1876	1876	1876	0
267	20230601	183300	312969040	1876	1876	1876	1876	0
268	20230601	183200	312969040	1876	1876	1876	1876	0
269	20230601	183100	312969040	1876	1876	1876	1876	0
270	20230601	183000	312969040	1876	1876	1876	1876	0
271	20230601	182900	312969040	1876	1876	1876	1876	0
272	20230601	182800	312969040	1876	1876	1876	1876	8017
273	20230601	182700	312969040	1876	1876	1876	1876	0
274	20230601	182600	312969040	1876	1876	1876	1876	0
275	20230601	182500	312969040	1876	1876	1876	1876	0
276	20230601	182400	312969040	1876	1876	1876	1876	0
277	20230601	182300	312969040	1876	1876	1876	1876	0
278	20230601	182200	312969040	1876	1876	1876	1876	0
279	20230601	182100	312969040	1876	1876	1876	1876	0
280	20230601	182000	312969040	1876	1876	1876	1876	0
281	20230601	181900	312969040	1876	1876	1876	1876	0
282	20230601	181800	312969040	1876	1876	1876	1876	0
283	20230601	181700	312969040	1876	1876	1876	1876	0
284	20230601	181600	312969040	1876	1876	1876	1876	0
285	20230601	181500	312969040	1876	1876	1876	1876	0
286	20230601	181400	312969040	1876	1876	1876	1876	0
287	20230601	181300	312969040	1876	1876	1876	1876	0
288	20230601	181200	312969040	1876	1876	1876	1876	0
289	20230601	181100	312969040	1876	1876	1876	1876	0
290	20230601	181000	312969040	1876	1876	1876	1876	0
291	20230601	180900	312969040	1876	1876	1876	1876	0
292	20230601	180800	312969040	1876	1876	1876	1876	0
293	20230601	180700	312969040	1876	1876	1876	1876	0
294	20230601	180600	312969040	1876	1876	1876	1876	0
295	20230601	180500	312969040	1876	1876	1876	1876	0
296	20230601	180400	312969040	1876	1876	1876	1876	0
297	20230601	180300	312969040	1876	1876	1876	1876	0
298	20230601	180200	312969040	1876	1876	1876	1876	0
299	20230601	180100	312969040	1876	1876	1876	1876	0
300	20230601	180000	312969040	1876	1876	1876	1876	0
301	20230601	175900	312969040	1876	1876	1876	1876	0
302	20230601	175800	312969040	1876	1876	1876	1876	8017
303	20230601	175700	312969040	1876	1876	1876	1876	0
304	20230601	175600	312969040	1876	1876	1876	1876	0
305	20230601	175500	312969040	1876	1876	1876	1876	0
306	20230601	175400	312969040	1876	1876	1876	1876	0
307	20230601	175300	312969040	1876	1876	1876	1876	0
308	20230601	175200	312969040	1876	1876	1876	1876	0
309	20230601	175100	312969040	1876	1876	1876	1876	0
310	20230601	175000	312969040	1876	1876	1876	1876	0
311	20230601	174900	312969040	1876	1876	1876	1876	0
312	20230601	174800	312969040	1876	1876	1876	1876	0
313	20230601	174700	312969040	1876	1876	1876	1876	0
314	20230601	174600	312969040	1876	1876	1876	1876	0
315	20230601	174500	312969040	1876	1876	1876	1876	0
316	20230601	174400	312969040	1876	1876	1876	1876	0
317	20230601	174300	312969040	1876	1876	1876	1876	0
318	20230601	174200	312969040	1876	1876	1876	1876	0
319	20230601	174100	312969040	1876	1876	1876	1876	0
320	20230601	174000	312969040	1876	1876	1876	1876	0
321	20230601	173900	312969040	1876	1876	1876	1876	0
322	20230601	173800	312969040	1876	1876	1876	1876	0
323	20230601	173700	312969040	1876	1876	1876	1876	0
324	20230601	173600	312969040	1876	1876	1876	1876	0
325	20230601	173500	312969040	1876	1876	1876	1876	0
326	20230601	173400	312969040	1876	1876	1876	1876	0
327	20230601	173300	312969040	1876	1876	1876	1876	0
328	20230601	173200	312969040	1876	1876	1876	1876	0
329	20230601	173100	312969040	1876	1876	1876	1876	0
330	20230601	173000	312969040	1876	1876	1876	1876	0
331	20230601	172900	312969040	1876	1876	1876	1876	0
332	20230601	172800	312969040	1876	1876	1876	1876	8017
333	20230601	172700	312969040	1876	1876	1876	1876	0
334	20230601	172600	312969040	1876	1876	1876	1876	0
335	20230601	172500	312969040	1876	1876	1876	1876	0
336	20230601	172400	312969040	1876	1876	1876	1876	0
337	20230601	172300	312969040	1876	1876	1876	1876	0
338	20230601	172200	312969040	1876	1876	1876	1876	0
339	20230601	172100	312969040	1876	1876	1876	1876	0
340	20230601	172000	312969040	1876	1876	1876	1876	0
341	20230601	171900	312969040	1876	1876	1876	1876	0
342	20230601	171800	312969040	1876	1876	1876	1876	0
343	20230601	171700	312969040	1876	1876	1876	1876	0
344	20230601	171600	312969040	1876	1876	1876	1876	0
345	20230601	171500	312969040	1876	1876	1876	1876	0
346	20230601	171400	312969040	1876	1876	1876	1876	0
347	20230601	171300	312969040	1876	1876	1876	1876	0
348	20230601	171200	312969040	1876	1876	1876	1876	0
349	20230601	171100	312969040	1876	1876	1876	1876	0
350	20230601	171000	312969040	1876	1876	1876	1876	0
351	20230601	170900	312969040	1876	1876	1876	1876	0
352	20230601	170800	312969040	1876	1876	1876	1876	0
353	20230601	170700	312969040	1876	1876	1876	1876	0
354	20230601	170600	312969040	1876	1876	1876	1876	0
355	20230601	170500	312969040	1876	1876	1876	1876	0
356	20230601	170400	312969040	1876	1876	1876	1876	0
357	20230601	170300	312969040	1876	1876	1876	1876	0
358	20230601	170200	312969040	1876	1876	1876	1876	0
359	20230601	170100	312969040	1876	1876	1876	1876	0
360	20230601	170000	312969040	1876	1876	1876	1876	0
361	20230601	165900	312969040	1876	1876	1876	1876	0
362	20230601	165800	312969040	1876	1876	1876	1876	8017
363	20230601	165700	312969040	1876	1876	1876	1876	0
364	20230601	165600	312969040	1876	1876	1876	1876	0
365	20230601	165500	312969040	1876	1876	1876	1876	0
366	20230601	165400	312969040	1876	1876	1876	1876	0
367	20230601	165300	312969040	1876	1876	1876	1876	0
368	20230601	165200	312969040	1876	1876	1876	1876	0
369	20230601	165100	312969040	1876	1876	1876	1876	0
370	20230601	165000	312969040	1876	1876	1876	1876	0
371	20230601	164900	312969040	1876	1876	1876	1876	0
372	20230601	164800	312969040	1876	1876	1876	1876	0
373	20230601	164700	312969040	1876	1876	1876	1876	0
374	20230601	164600	312969040	1876	1876	1876	1876	0
375	20230601	164500	312969040	1876	1876	1876	1876	0
376	20230601	164400	312969040	1876	1876	1876	1876	0
377	20230601	164300	312969040	1876	1876	1876	1876	0
378	20230601	164200	312969040	1876	1876	1876	1876	0
379	20230601	164100	312969040	1876	1876	1876	1876	0
380	20230601	164000	312969040	1876	1876	1876	1876	0
381	20230601	163900	312969040	1876	1876	1876	1876	0
382	20230601	163800	312969040	1876	1876	1876	1876	0
383	20230601	163700	312969040	1876	1876	1876	1876	0
384	20230601	163600	312969040	1876	1876	1876	1876	0
385	20230601	163500	312969040	1876	1876	1876	1876	0
386	20230601	163400	312969040	1876	1876	1876	1876	0
387	20230601	163300	312969040	1876	1876	1876	1876	0
388	20230601	163200	312969040	1876	1876	1876	1876	0
389	20230601	163100	312969040	1876	1876	1876	1876	0
390	20230601	163000	312969040	1876	1876	1876	1876	0
391	20230601	162900	312969040	1876	1876	1876	1876	0
392	20230601	162800	312969040	1876	1876	1876	1876	8017
393	20230601	162700	312969040	1876	1876	1876	1876	0
394	20230601	162600	312969040	1876	1876	1876	1876	0
395	20230601	162500	312969040	1876	1876	1876	1876	0
396	20230601	162400	312969040	1876	1876	1876	1876	0
397	20230601	162300	312969040	1876	1876	1876	1876	0
398	20230601	162200	312969040	1876	1876	1876	1876	0
399	20230601	162100	312969040	1876	1876	1876	1876	0
400	20230601	162000	312969040	1876	1876	1876	1876	0
401	20230601	161900	312969040	1876	1876	1876	1876	0
402	20230601	161800	312969040	1876	1876	1876	1876	0
403	20230601	161700	312969040	1876	1876	1876	1876	0
404	20230601	161600	312969040	1876	1876	1876	1876	0
405	20230601	161500	312969040	1876	1876	1876	1876	0
406	20230601	161400	312969040	1876	1876	1876	1876	0
407	20230601	161300	312969040	1876	1876	1876	1876	0
408	20230601	161200	312969040	1876	1876	1876	1876	0
409	20230601	161100	312969040	1876	1876	1876	1876	0
410	20230601	161000	312969040	1876	1876	1876	1876	0
411	20230601	160900	312969040	1876	1876	1876	1876	0
412	20230601	160800	312969040	1876	1876	1876	1876	0
413	20230601	160700	312969040	1876	1876	1876	1876	0
414	20230601	160600	312969040	1876	1876	1876	1876	0
415	20230601	160500	312969040	1876	1876	1876	1876	0
416	20230601	160400	312969040	1876	1876	1876	1876	0
417	20230601	160300	312969040	1876	1876	1876	1876	0
418	20230601	160200	312969040	1876	1876	1876	1876	0
419	20230601	160100	312969040	1876	1876	1876	1876	0
420	20230601	160000	312969040	1876	1876	1876	1876	0
421	20230601	155900	312969040	1876	1876	1876	1876	0
422	20230601	155800	312969040	1876	1876	1876	1876	8017
423	20230601	155700	312969040	1876	1876	1876	1876	0
424	20230601	155600	312969040	1876	1876	1876	1876	0
425	20230601	155500	312969040	1876	1876	1876	1876	0
426	20230601	155400	312969040	1876	1876	1876	1876	0
427	20230601	155300	312969040	1876	1876	1876	1876	0
428	20230601	155200	312969040	1876	1876	1876	1876	0
429	20230601	155100	312969040	1876	1876	1876	1876	0
430	20230601	155000	312969040	1876	1876	1876	1876	0
431	20230601	154900	312969040	1876	1876	1876	1876	0
432	20230601	154800	312969040	1876	1876	1876	1876	0
433	20230601	154700	312969040	1876	1876	1876	1876	0
434	20230601	154600	312969040	1876	1876	1876	1876	0
435	20230601	154500	312969040	1876	1876	1876	1876	0
436	20230601	154400	312969040	1876	1876	1876	1876	0
437	20230601	154300	312969040	1876	1876	1876	1876	0
438	20230601	154200	312969040	1876	1876	1876	1876	0
439	20230601	154100	312969040	1876	1876	1876	1876	0
440	20230601	154000	312969040	1876	1876	1876	1876	0
441	20230601	153900	312969040	1876	1876	1876	1876	0
442	20230601	153800	312969040	1876	1876	1876	1876	0
443	20230601	153700	312969040	1876	1876	1876	1876	0
444	20230601	153600	312969040	1876	1876	1876	1876	0
445	20230601	153500	312969040	1876	1876	1876	1876	0
446	20230601	153400	312969040	1876	1876	1876	1876	0
447	20230601	153300	312969040	1876	1876	1876	1876	0
448	20230601	153200	312969040	1876	1876	1876	1876	0
449	20230601	153100	312969040	1876	1876	1876	1876	0
450	20230601	153000	312969040	1876	1876	1876	1876	8017
451	20230601	152900	297929148	1871	1871	1871	1871	0
452	20230601	152800	297929148	1871	1871	1871	1871	0
453	20230601	152700	297929148	1871	1871	1871	1871	0
454	20230601	152600	297929148	1871	1871	1871	1871	0
455	20230601	152500	297929148	1871	1871	1871	1871	0
456	20230601	152400	297929148	1871	1871	1871	1871	0
457	20230601	152300	297929148	1871	1871	1871	1871	0
458	20230601	152200	297929148	1871	1871	1871	1871	0
459	20230601	152100	297929148	1871	1871	1871	1871	0
460	20230601	152000	297929148	1871	1871	1871	1871	0
461	20230601	151900	297929148	1871	1872	1872	1861	2497
462	20230601	151800	293265624	1871	1871	1871	1871	556
463	20230601	151700	292225348	1871	1871	1871	1871	345
464	20230601	151600	291579853	1872	1873	1873	1872	129
465	20230601	151500	291338363	1871	1866	1871	1864	1087
466	20230601	151400	289307692	1871	1871	1871	1871	210
467	20230601	151300	288914782	1871	1871	1871	1871	2
468	20230601	151200	288911040	1868	1868	1868	1868	0
469	20230601	151100	288911040	1868	1865	1868	1865	1291
470	20230601	151000	286500352	1864	1867	1868	1864	1293
471	20230601	150900	284087119	1867	1866	1867	1866	892
472	20230601	150800	282422255	1866	1866	1866	1866	100
473	20230601	150700	282235655	1867	1867	1867	1867	0
474	20230601	150600	282235655	1867	1867	1867	1867	0
475	20230601	150500	282235655	1867	1867	1867	1867	0
476	20230601	150400	282235655	1867	1867	1867	1867	0
477	20230601	150300	282235655	1867	1867	1867	1867	0
478	20230601	150200	282235655	1867	1867	1867	1867	0
479	20230601	150100	282235655	1867	1866	1867	1866	512
480	20230601	150000	281280007	1867	1867	1867	1867	0
481	20230601	145900	281280007	1867	1867	1867	1867	0
482	20230601	145800	281280007	1867	1867	1867	1867	0
483	20230601	145700	281280007	1867	1861	1867	1861	160
484	20230601	145600	280981937	1867	1867	1867	1867	0
485	20230601	145500	280981937	1867	1863	1867	1862	2105
486	20230601	145400	277057602	1867	1867	1867	1867	3
487	20230601	145300	277052001	1867	1867	1867	1867	0
488	20230601	145200	277052001	1867	1866	1867	1863	3167
489	20230601	145100	271145652	1863	1863	1863	1863	0
490	20230601	145000	271145652	1863	1863	1863	1863	0
491	20230601	144900	271145652	1863	1863	1863	1863	9
492	20230601	144800	271128885	1863	1863	1863	1863	2
493	20230601	144700	271125159	1864	1864	1864	1864	2
494	20230601	144600	271121431	1865	1865	1865	1865	110
495	20230601	144500	270916281	1867	1867	1867	1867	0
496	20230601	144400	270916281	1867	1864	1867	1864	2928
497	20230601	144300	265458486	1863	1863	1863	1863	2
498	20230601	144200	265454760	1864	1864	1864	1864	10
499	20230601	144100	265436120	1864	1865	1865	1864	30
500	20230601	144000	265380180	1866	1866	1866	1866	10
501	20230601	143900	265361520	1868	1868	1868	1868	53
502	20230601	143800	265262516	1868	1863	1868	1858	5360
503	20230601	143700	255288553	1863	1863	1863	1863	0
504	20230601	143600	255288553	1863	1860	1863	1859	7190
505	20230601	143500	241919277	1860	1861	1861	1860	1920
506	20230601	143400	238348075	1861	1861	1861	1861	1112
507	20230601	143300	236278643	1863	1863	1863	1862	101
508	20230601	143200	236090481	1861	1862	1862	1861	48
509	20230601	143100	236001106	1863	1863	1863	1863	2
510	20230601	143000	235997380	1863	1863	1863	1863	8
511	20230601	142900	235982476	1864	1862	1864	1862	350
512	20230601	142800	235330656	1862	1862	1862	1862	10
513	20230601	142700	235312036	1864	1863	1864	1861	120
514	20230601	142600	235088655	1864	1866	1866	1864	25
515	20230601	142500	235042035	1866	1866	1866	1866	13
516	20230601	142400	235017777	1868	1868	1868	1868	0
517	20230601	142300	235017777	1868	1864	1868	1864	80
518	20230601	142200	234868575	1865	1865	1865	1865	0
519	20230601	142100	234868575	1865	1865	1865	1865	200
520	20230601	142000	234495575	1865	1865	1865	1865	1000
521	20230601	141900	232630575	1865	1865	1865	1865	1000
522	20230601	141800	230765575	1865	1865	1865	1865	0
523	20230601	141700	230765575	1865	1860	1865	1859	3629
524	20230601	141600	224015652	1861	1861	1861	1861	22
525	20230601	141500	223974710	1863	1863	1863	1863	1
526	20230601	141400	223972847	1862	1862	1862	1862	50
527	20230601	141300	223879747	1865	1862	1865	1862	334
528	20230601	141200	223257559	1863	1863	1863	1863	54
529	20230601	141100	223156957	1862	1862	1862	1862	0
530	20230601	141000	223156957	1862	1862	1862	1862	0
531	20230601	140900	223156957	1862	1862	1862	1862	2
532	20230601	140800	223153233	1862	1862	1862	1862	2
533	20230601	140700	223149509	1862	1864	1864	1860	6205
534	20230601	140600	211603285	1864	1864	1864	1864	1
535	20230601	140500	211601421	1864	1864	1864	1864	5
536	20230601	140400	211592101	1864	1862	1864	1862	802
537	20230601	140300	210098771	1862	1862	1862	1862	17
538	20230601	140200	210067117	1864	1864	1864	1864	0
539	20230601	140100	210067117	1864	1864	1864	1864	1
540	20230601	140000	210065253	1865	1865	1865	1865	0
541	20230601	135900	210065253	1865	1865	1865	1865	0
542	20230601	135800	210065253	1865	1865	1865	1865	0
543	20230601	135700	210065253	1865	1865	1865	1865	0
544	20230601	135600	210065253	1865	1865	1865	1865	0
545	20230601	135500	210065253	1865	1865	1865	1865	0
546	20230601	135400	210065253	1865	1865	1865	1865	1
547	20230601	135300	210063388	1865	1865	1865	1865	0
548	20230601	135200	210063388	1865	1865	1865	1865	0
549	20230601	135100	210063388	1865	1862	1865	1862	816
550	20230601	135000	208543168	1865	1865	1865	1865	0
551	20230601	134900	208543168	1865	1865	1865	1865	0
552	20230601	134800	208543168	1865	1865	1865	1865	0
553	20230601	134700	208543168	1865	1865	1865	1865	0
554	20230601	134600	208543168	1865	1865	1865	1865	0
555	20230601	134500	208543168	1865	1865	1865	1865	1
556	20230601	134400	208541303	1866	1866	1866	1866	6
557	20230601	134300	208530107	1866	1863	1866	1862	3849
558	20230601	134200	201363069	1863	1863	1863	1863	605
559	20230601	134100	200235954	1864	1864	1864	1864	0
560	20230601	134000	200235954	1864	1864	1864	1864	500
561	20230601	133900	199303954	1864	1864	1864	1864	64
562	20230601	133800	199184658	1865	1865	1865	1865	2
563	20230601	133700	199180928	1866	1866	1866	1866	0
564	20230601	133600	199180928	1866	1866	1866	1866	10
565	20230601	133500	199162268	1868	1868	1868	1868	0
566	20230601	133400	199162268	1868	1868	1868	1868	0
567	20230601	133300	199162268	1868	1868	1868	1868	0
568	20230601	133200	199162268	1868	1868	1868	1868	0
569	20230601	133100	199162268	1868	1868	1868	1868	0
570	20230601	133000	199162268	1868	1866	1868	1864	6501
571	20230601	132900	187039195	1866	1866	1866	1866	59
572	20230601	132800	186929101	1866	1866	1866	1866	10
573	20230601	132700	186910441	1867	1868	1868	1867	16
574	20230601	132600	186880554	1868	1868	1868	1868	6
575	20230601	132500	186869346	1866	1866	1866	1866	1617
576	20230601	132400	183852024	1867	1867	1867	1867	1000
577	20230601	132300	181985024	1873	1873	1873	1873	0
578	20230601	132200	181985024	1873	1873	1873	1873	67
579	20230601	132100	181859533	1873	1873	1873	1873	0
580	20230601	132000	181859533	1873	1866	1873	1866	662
581	20230601	131900	180623226	1866	1866	1866	1866	0
582	20230601	131800	180623226	1866	1870	1870	1866	456
583	20230601	131700	179772279	1870	1870	1870	1870	5
584	20230601	131600	179762929	1870	1870	1870	1870	1
585	20230601	131500	179761059	1870	1870	1870	1870	10
586	20230601	131400	179742359	1870	1870	1870	1870	0
587	20230601	131300	179742359	1870	1870	1870	1870	16
588	20230601	131200	179712439	1870	1870	1870	1870	1
589	20230601	131100	179710569	1866	1868	1868	1866	1284
590	20230601	131000	177314429	1870	1870	1870	1870	5
591	20230601	130900	177305079	1870	1870	1870	1870	0
592	20230601	130800	177305079	1870	1869	1870	1869	665
593	20230601	130700	176061566	1870	1870	1870	1870	0
594	20230601	130600	176061566	1870	1870	1870	1870	1
595	20230601	130500	176059696	1869	1869	1869	1869	0
596	20230601	130400	176059696	1869	1870	1870	1869	22
597	20230601	130300	176018557	1870	1870	1870	1870	0
598	20230601	130200	176018557	1870	1870	1870	1870	1
599	20230601	130100	176016687	1870	1870	1870	1870	1
600	20230601	130000	176014817	1872	1872	1872	1872	0
601	20230601	125900	176014817	1872	1872	1872	1872	0
602	20230601	125800	176014817	1872	1872	1872	1872	0
603	20230601	125700	176014817	1872	1872	1872	1872	0
604	20230601	125600	176014817	1872	1872	1872	1872	0
605	20230601	125500	176014817	1872	1872	1872	1872	2000
606	20230601	125400	172270817	1869	1869	1869	1869	0
607	20230601	125300	172270817	1869	1869	1869	1869	5
608	20230601	125200	172261472	1869	1869	1869	1869	0
609	20230601	125100	172261472	1869	1869	1869	1869	0
610	20230601	125000	172261472	1869	1867	1869	1866	1645
611	20230601	124900	169191551	1867	1867	1867	1867	62
612	20230601	124800	169075797	1867	1867	1867	1867	62
613	20230601	124700	168960043	1867	1867	1867	1867	50
614	20230601	124600	168866693	1867	1868	1868	1867	36
615	20230601	124500	168799475	1867	1867	1867	1867	0
616	20230601	124400	168799475	1867	1867	1867	1867	0
617	20230601	124300	168799475	1867	1867	1867	1867	0
618	20230601	124200	168799475	1867	1867	1867	1867	0
619	20230601	124100	168799475	1867	1867	1867	1867	0
620	20230601	124000	168799475	1867	1868	1868	1867	3784
621	20230601	123900	161734727	1868	1868	1868	1868	49
622	20230601	123800	161643195	1868	1868	1868	1868	0
623	20230601	123700	161643195	1868	1868	1868	1868	55
624	20230601	123600	161540455	1867	1867	1867	1867	10
625	20230601	123500	161521785	1868	1869	1869	1868	1063
626	20230601	123400	159535331	1869	1869	1869	1869	0
627	20230601	123300	159535331	1869	1870	1870	1869	266
628	20230601	123200	159038157	1871	1871	1871	1871	0
629	20230601	123100	159038157	1871	1871	1871	1871	10
630	20230601	123000	159019447	1871	1871	1871	1871	20
631	20230601	122900	158982027	1870	1870	1870	1870	0
632	20230601	122800	158982027	1870	1870	1870	1870	0
633	20230601	122700	158982027	1870	1870	1870	1870	0
634	20230601	122600	158982027	1870	1870	1870	1870	0
635	20230601	122500	158982027	1870	1870	1870	1870	1915
636	20230601	122400	155400977	1871	1871	1871	1871	294
637	20230601	122300	154850903	1871	1871	1871	1871	0
638	20230601	122200	154850903	1871	1871	1871	1871	0
639	20230601	122100	154850903	1871	1873	1873	1871	2288
640	20230601	122000	150570051	1874	1874	1875	1873	655
641	20230601	121900	149343109	1873	1873	1873	1873	478
642	20230601	121800	148447815	1871	1871	1871	1871	0
643	20230601	121700	148447815	1871	1871	1871	1871	0
644	20230601	121600	148447815	1871	1871	1872	1871	17
645	20230601	121500	148416007	1873	1873	1873	1873	0
646	20230601	121400	148416007	1873	1873	1873	1873	0
647	20230601	121300	148416007	1873	1872	1873	1872	87
648	20230601	121200	148253078	1872	1872	1872	1872	0
649	20230601	121100	148253078	1872	1872	1872	1872	1
650	20230601	121000	148251206	1872	1872	1872	1872	0
651	20230601	120900	148251206	1872	1872	1872	1872	102
652	20230601	120800	148060262	1872	1872	1872	1872	10
653	20230601	120700	148041542	1872	1872	1872	1872	0
654	20230601	120600	148041542	1872	1872	1872	1872	0
655	20230601	120500	148041542	1872	1872	1872	1872	0
656	20230601	120400	148041542	1872	1872	1872	1872	1
657	20230601	120300	148039670	1871	1871	1871	1871	3
658	20230601	120200	148034057	1871	1871	1871	1871	0
659	20230601	120100	148034057	1871	1871	1871	1871	12
660	20230601	120000	148011605	1873	1873	1873	1873	0
661	20230601	115900	148011605	1873	1870	1873	1870	1003
662	20230601	115800	146133994	1871	1872	1872	1871	163
663	20230601	115700	145828959	1872	1870	1872	1870	934
664	20230601	115600	144081504	1869	1869	1869	1869	0
665	20230601	115500	144081504	1869	1869	1869	1869	0
666	20230601	115400	144081504	1869	1869	1869	1869	17
667	20230601	115300	144049731	1869	1869	1869	1869	18
668	20230601	115200	144016089	1869	1869	1869	1869	0
669	20230601	115100	144016089	1869	1869	1869	1869	0
670	20230601	115000	144016089	1869	1869	1869	1869	0
671	20230601	114900	144016089	1869	1869	1869	1869	0
672	20230601	114800	144016089	1869	1869	1869	1869	0
673	20230601	114700	144016089	1869	1869	1869	1869	0
674	20230601	114600	144016089	1869	1869	1869	1869	0
675	20230601	114500	144016089	1869	1869	1869	1869	1286
676	20230601	114400	141612555	1870	1869	1870	1869	2
677	20230601	114300	141608816	1870	1870	1870	1870	25
678	20230601	114200	141562066	1869	1869	1869	1869	0
679	20230601	114100	141562066	1869	1869	1869	1869	0
680	20230601	114000	141562066	1869	1869	1869	1869	0
681	20230601	113900	141562066	1869	1869	1869	1869	0
682	20230601	113800	141562066	1869	1869	1869	1869	0
683	20230601	113700	141562066	1869	1870	1870	1869	11
684	20230601	113600	141541506	1870	1870	1870	1870	236
685	20230601	113500	141100186	1870	1870	1870	1870	301
686	20230601	113400	140537316	1869	1869	1869	1869	1
687	20230601	113300	140535447	1870	1870	1870	1870	0
688	20230601	113200	140535447	1870	1870	1870	1870	0
689	20230601	113100	140535447	1870	1870	1870	1870	0
690	20230601	113000	140535447	1870	1870	1870	1870	0
691	20230601	112900	140535447	1870	1870	1870	1870	8
692	20230601	112800	140520487	1870	1870	1870	1870	100
693	20230601	112700	140333487	1870	1870	1870	1870	0
694	20230601	112600	140333487	1870	1870	1870	1870	0
695	20230601	112500	140333487	1870	1870	1870	1870	73
696	20230601	112400	140196977	1870	1870	1870	1870	11
697	20230601	112300	140176407	1871	1871	1871	1871	0
698	20230601	112200	140176407	1871	1871	1871	1871	0
699	20230601	112100	140176407	1871	1871	1871	1871	0
700	20230601	112000	140176407	1871	1871	1871	1871	0
701	20230601	111900	140176407	1871	1871	1871	1871	0
702	20230601	111800	140176407	1871	1869	1871	1869	1793
703	20230601	111700	136825090	1868	1868	1868	1868	845
704	20230601	111600	135246630	1867	1867	1867	1867	1
705	20230601	111500	135244763	1867	1867	1867	1867	0
706	20230601	111400	135244763	1867	1867	1867	1867	1515
707	20230601	111300	132416258	1866	1866	1866	1866	100
708	20230601	111200	132229658	1866	1866	1866	1866	0
709	20230601	111100	132229658	1866	1867	1867	1866	2504
710	20230601	111000	127557193	1866	1866	1866	1866	0
711	20230601	110900	127557193	1866	1866	1866	1866	6
712	20230601	110800	127545997	1866	1866	1866	1866	265
713	20230601	110700	127051507	1867	1867	1867	1867	0
714	20230601	110600	127051507	1867	1866	1867	1866	21
715	20230601	110500	127012320	1867	1867	1867	1867	0
716	20230601	110400	127012320	1867	1867	1867	1867	0
717	20230601	110300	127012320	1867	1867	1867	1867	2
718	20230601	110200	127008586	1867	1867	1867	1867	3
719	20230601	110100	127002985	1867	1867	1867	1867	1
720	20230601	110000	127001118	1865	1865	1865	1865	0
721	20230601	105900	127001118	1865	1865	1865	1865	0
722	20230601	105800	127001118	1865	1865	1865	1865	0
723	20230601	105700	127001118	1865	1865	1865	1865	0
724	20230601	105600	127001118	1865	1865	1865	1865	264
725	20230601	105500	126508758	1868	1868	1868	1868	0
726	20230601	105400	126508758	1868	1868	1868	1868	663
727	20230601	105300	125270274	1868	1866	1868	1865	637
728	20230601	105200	124081853	1868	1868	1868	1868	0
729	20230601	105100	124081853	1868	1868	1868	1868	0
730	20230601	105000	124081853	1868	1868	1868	1868	2
731	20230601	104900	124078117	1865	1865	1865	1865	0
732	20230601	104800	124078117	1865	1865	1865	1865	0
733	20230601	104700	124078117	1865	1865	1865	1865	0
734	20230601	104600	124078117	1865	1866	1866	1865	4
735	20230601	104500	124070656	1865	1865	1865	1865	0
736	20230601	104400	124070656	1865	1865	1865	1865	0
737	20230601	104300	124070656	1865	1865	1865	1865	0
738	20230601	104200	124070656	1865	1865	1865	1865	0
739	20230601	104100	124070656	1865	1865	1865	1865	0
740	20230601	104000	124070656	1865	1865	1865	1865	20
741	20230601	103900	124033356	1865	1865	1865	1865	0
742	20230601	103800	124033356	1865	1865	1865	1865	18
743	20230601	103700	123999786	1868	1868	1868	1868	0
744	20230601	103600	123999786	1868	1868	1868	1868	0
745	20230601	103500	123999786	1868	1868	1868	1868	1
746	20230601	103400	123997918	1868	1868	1868	1868	2
747	20230601	103300	123994182	1868	1868	1868	1868	0
748	20230601	103200	123994182	1868	1869	1869	1868	501
749	20230601	103100	123057814	1869	1869	1869	1869	0
750	20230601	103000	123057814	1869	1869	1869	1869	10
751	20230601	102900	123039124	1864	1864	1864	1864	0
752	20230601	102800	123039124	1864	1864	1864	1864	0
753	20230601	102700	123039124	1864	1864	1864	1864	0
754	20230601	102600	123039124	1864	1864	1864	1864	50
755	20230601	102500	122945924	1869	1865	1869	1864	3192
756	20230601	102400	116995646	1865	1865	1865	1865	442
757	20230601	102300	116171316	1864	1864	1864	1864	0
758	20230601	102200	116171316	1864	1865	1867	1864	95
759	20230601	102100	115994201	1865	1865	1865	1865	0
760	20230601	102000	115994201	1865	1865	1865	1865	12
761	20230601	101900	115971821	1866	1866	1866	1866	0
762	20230601	101800	115971821	1866	1866	1866	1866	3
763	20230601	101700	115966223	1864	1864	1864	1864	6
764	20230601	101600	115955039	1867	1867	1867	1867	0
765	20230601	101500	115955039	1867	1867	1867	1867	2
766	20230601	101400	115951305	1864	1864	1864	1864	0
767	20230601	101300	115951305	1864	1864	1864	1864	0
768	20230601	101200	115951305	1864	1864	1864	1864	0
769	20230601	101100	115951305	1864	1864	1864	1864	0
770	20230601	101000	115951305	1864	1864	1864	1864	0
771	20230601	100900	115951305	1864	1864	1864	1864	0
772	20230601	100800	115951305	1864	1867	1867	1864	100
773	20230601	100700	115764882	1868	1868	1868	1868	0
774	20230601	100600	115764882	1868	1868	1868	1868	0
775	20230601	100500	115764882	1868	1868	1868	1868	734
776	20230601	100400	114393770	1867	1867	1867	1867	0
777	20230601	100300	114393770	1867	1867	1867	1867	10
778	20230601	100200	114375100	1867	1867	1867	1867	0
779	20230601	100100	114375100	1867	1867	1867	1867	0
780	20230601	100000	114375100	1867	1867	1867	1867	0
781	20230601	095900	114375100	1867	1867	1867	1867	0
782	20230601	095800	114375100	1867	1870	1870	1867	414
783	20230601	095700	113602099	1870	1867	1870	1867	375
784	20230601	095600	112901440	1867	1867	1867	1867	3
785	20230601	095500	112895839	1867	1867	1867	1867	0
786	20230601	095400	112895839	1867	1864	1867	1864	761
787	20230601	095300	111477035	1864	1864	1864	1864	0
788	20230601	095200	111477035	1864	1860	1864	1860	170
789	20230601	095100	111160795	1860	1860	1860	1860	100
790	20230601	095000	110974795	1859	1859	1859	1859	1
791	20230601	094900	110972936	1861	1861	1861	1861	5000
792	20230601	094800	101667936	1858	1858	1858	1858	11
793	20230601	094700	101647498	1857	1857	1857	1857	0
794	20230601	094600	101647498	1857	1857	1857	1857	142
795	20230601	094500	101383804	1857	1858	1858	1857	3010
796	20230601	094400	95794223	1858	1858	1858	1857	629
797	20230601	094300	94625587	1857	1859	1859	1857	1217
798	20230601	094200	92364392	1858	1858	1858	1858	1557
799	20230601	094100	89471486	1858	1860	1860	1858	5170
800	20230601	094000	79862252	1861	1860	1861	1860	1761
801	20230601	093900	76586788	1861	1861	1861	1861	451
802	20230601	093800	75747477	1861	1862	1863	1861	695
803	20230601	093700	74453517	1862	1862	1862	1862	4
804	20230601	093600	74446069	1864	1864	1864	1864	0
805	20230601	093500	74446069	1864	1863	1864	1862	502
806	20230601	093400	73511072	1863	1863	1863	1863	2
807	20230601	093300	73507346	1871	1867	1871	1867	161
808	20230601	093200	73206615	1866	1869	1869	1866	1371
809	20230601	093100	70645008	1869	1869	1869	1869	160
810	20230601	093000	70345968	1871	1871	1871	1871	5
811	20230601	092900	70336613	1871	1871	1871	1871	0
812	20230601	092800	70336613	1871	1871	1871	1871	0
813	20230601	092700	70336613	1871	1871	1871	1871	284
814	20230601	092600	69805249	1868	1868	1868	1868	0
815	20230601	092500	69805249	1868	1868	1868	1868	1
816	20230601	092400	69803381	1871	1871	1871	1871	1
817	20230601	092300	69801510	1872	1861	1872	1861	520
818	20230601	092200	68833692	1859	1859	1859	1858	601
819	20230601	092100	67716764	1859	1860	1860	1859	532
820	20230601	092000	66727576	1859	1859	1860	1858	1062
821	20230601	091900	64753817	1859	1861	1861	1859	663
822	20230601	091800	63521240	1860	1861	1861	1860	1020
823	20230601	091700	61624030	1859	1861	1861	1859	3710
824	20230601	091600	54724938	1861	1866	1866	1861	3215
825	20230601	091500	48731798	1866	1866	1866	1866	1029
826	20230601	091400	46811684	1866	1866	1866	1866	300
827	20230601	091300	46251884	1866	1861	1866	1861	2732
828	20230601	091200	41154237	1861	1861	1861	1861	1000
829	20230601	091100	39293237	1863	1860	1863	1860	2710
830	20230601	091000	34251167	1861	1861	1861	1860	617
831	20230601	090900	33103046	1860	1863	1863	1860	407
832	20230601	090800	32344886	1866	1866	1866	1866	133
833	20230601	090700	32096708	1866	1866	1866	1866	1
834	20230601	090600	32094842	1863	1863	1863	1863	197
835	20230601	090500	31727831	1858	1858	1858	1858	50
836	20230601	090400	31634931	1857	1862	1862	1857	6539
837	20230601	090300	19473265	1862	1859	1862	1859	1205
838	20230601	090200	17230237	1860	1863	1863	1860	1361
839	20230601	090100	14697566	1863	1866	1872	1863	3690
840	20230601	090000	7813196	1870	1871	1871	1870	4176